|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.45 | 14.05 | +0.4 | +2.85% | 2.85% | 14.1 | 14.5 | 14.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,582 | 6,590萬 | 1,095 | 4.2張/筆 | 14.38元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 849 | 1,189萬 | 502 | 1.7張/筆 | 14.01元 | -0.05 (-0.35%) | 連漲連跌: 首日上漲 ( +0.4元 / +2.85%) 財報評分: 最新19分 / 平均37分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 14.45元 (+1.8元/ +14.2%) | 成交均張: 1,627張/日 | 成交均額: 2,229萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第25低 | 近4季新高 | 首日上漲 (+1.8元/ +14.2%) | 第35高 | 近12季新高 | 第71高 | 近11季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.45元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 14.05 | 13.6 | 13.8 | 12.65 | 12.6 | 12.7 | 15.15 | 20.45 | 23.5 | 17.5 | 20 | 12.6 | 14.1 | 13.7 | 漲跌價 | +0.4 | +0.85 | +0.65 | +1.8 | +1.85 | +1.75 | -0.7 | -6 | -9.05 | -3.05 | -5.55 | +1.85 | +0.35 | +0.75 | 漲跌幅 | +2.85% | +6.25% | +4.71% | +14.2% | +14.7% | +13.8% | -4.62% | -29.3% | -38.5% | -17.4% | -27.8% | +14.7% | +2.48% | +5.47% | 振幅 | 4.27% | 6.62% | 10.5% | 17% | 19% | 18.9% | 23.1% | 40.6% | 59.6% | 108% | 94.3% | 244% | 260% | 17.5% | 成交張數 | 7,065 | 1.03萬 | 1.61萬 | 3.09萬 | 5.48萬 | 12.2萬 | 19.8萬 | 30.7萬 | 53.5萬 | 105萬 | 192萬 | 455萬 | 694萬 | 6.81萬 | 成交金額 | 1.01億 | 1.46億 | 2.25億 | 4.23億 | 7.22億 | 16.2億 | 26.6億 | 44.4億 | 97億 | 211億 | 398億 | 1,031億 | 1,403億 | 8.94億 | 週轉率 | 0.63% | 0.92% | 1.44% | 2.75% | 4.88% | 10.9% | 17.6% | 27.3% | 47.7% | 93.9% | 171% | 405% | 618% | 6.07% |
結算價 14.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 12.65 | 14.5 | 12.35 | 14.45 | +1.8 | +14.2 | 17 | 30.9 | 1.63 | 4.23 | 0.22 | +4.39 | 0 | -1.08 | +3.31 | 4.63 | +0.66 | 1.61 | 0 | 0 | 0 | 24Q1 | 56 | 13.7 | 13.75 | 12.1 | 12.65 | -1.05 | -7.66 | 12 | 37.2 | 0.66 | 4.71 | 0.08 | -2.98 | 0 | -1.11 | -4.1 | 4.45 | -0.06 | 0.95 | 0 | 0 | 0.53 | 23Q4 | 63 | 12.45 | 14.05 | 12.25 | 13.7 | +1.25 | +10 | 14.5 | 69.1 | 1.1 | 9.16 | 0.15 | +0.41 | 0 | -2.77 | -2.36 | 4.68 | +0.02 | 1.02 | +0 | 0.01 | 0.98 | 23Q3 | 63 | 15.2 | 15.25 | 12.35 | 12.45 | -2.75 | -18.1 | 19.1 | 45.3 | 0.72 | 6.16 | 0.1 | -7.72 | 0 | +1.91 | -5.81 | 4.63 | -0.12 | 1 | 0 | 0.01 | 0.8 | 23Q2 | 59 | 15.35 | 15.6 | 14.7 | 15.2 | -0.15 | -0.98 | 5.86 | 21.4 | 0.36 | 3.25 | 0.06 | -2.72 | 0 | +0.36 | -2.37 | 5.53 | +0.42 | 1.11 | 0 | 0.01 | 0.72 | 23Q1 | 54 | 15.2 | 17.3 | 14.95 | 15.35 | +0.2 | +1.32 | 15.5 | 20.4 | 0.38 | 3.26 | 0.06 | +0.29 | 0 | -0.04 | +0.25 | 5.84 | -0.16 | 0.7 | 0 | 0.01 | 1.58 | 22Q4 | 64 | 14.5 | 16.35 | 13.45 | 15.15 | +0.65 | +4.48 | 20 | 28.7 | 0.45 | 4.23 | 0.07 | -1 | 0 | -0.64 | -1.64 | 5.79 | 0 | 0.86 | +0 | 0.01 | 1.4 | 22Q3 | 65 | 19.55 | 20 | 14.1 | 14.5 | -5.05 | -25.8 | 30.2 | 39.9 | 0.61 | 6.79 | 0.1 | -2.64 | 0 | +0.88 | -1.76 | 5.91 | -0.1 | 0.86 | -0.13 | 0.01 | 0.81 | 22Q2 | 61 | 21.5 | 22.4 | 18.3 | 19.55 | -1.7 | -8 | 19.3 | 23.1 | 0.38 | 4.69 | 0.08 | +0.14 | 0 | +1.35 | +1.5 | 6.21 | -1.3 | 0.97 | -0.06 | 0.14 | 14.3 | 22Q1 | 56 | 22.65 | 22.7 | 20.45 | 21.25 | -1.4 | -6.18 | 9.93 | 18.2 | 0.32 | 3.94 | 0.07 | +0.2 | -0.5 | -1.76 | -2.06 | 6.18 | -0.44 | 2.26 | -0.05 | 0.2 | 8.97 | 21Q4 | 64 | 25.65 | 25.65 | 22.1 | 22.65 | -3.2 | -12.4 | 13.7 | 56.2 | 0.88 | 13.4 | 0.21 | -3.59 | +0.5 | -0.41 | -3.5 | 6.17 | -0.79 | 2.7 | -2.35 | 0.26 | 9.43 | 21Q3 | 64 | 22.7 | 26.1 | 20.85 | 25.85 | +3.3 | +14.6 | 23.3 | 74.7 | 1.17 | 17.7 | 0.28 | +7.28 | -0.01 | +0.34 | +7.62 | 6.54 | -0.08 | 3.49 | +2.37 | 2.61 | 74.6 | 21Q2 | 61 | 21.25 | 24.3 | 19.9 | 22.55 | +1.45 | +6.87 | 20.9 | 99.7 | 1.63 | 22.3 | 0.37 | -4.65 | 0 | +0.79 | -3.86 | 5.74 | +0.41 | 3.58 | +0.15 | 0.24 | 6.68 | 21Q1 | 55 | 20.7 | 21.45 | 19.65 | 21.1 | +0.4 | +1.93 | 8.7 | 33.7 | 0.61 | 6.95 | 0.13 | -4.13 | -0.05 | +1.13 | -3.05 | 6.24 | 0 | 3.17 | +0.03 | 0.09 | 2.81 | 20Q4 | 63 | 21.8 | 22.3 | 19.6 | 20.7 | -0.85 | -3.94 | 12.5 | 45.1 | 0.72 | 9.53 | 0.15 | -5.92 | -0.06 | -0.26 | -6.23 | 6.72 | +0.25 | 3.17 | +0.03 | 0.06 | 1.86 | 20Q3 | 66 | 26.6 | 30.95 | 21 | 21.55 | -4.95 | -18.7 | 37.5 | 108 | 1.64 | 28.3 | 0.43 | -4.3 | +0.04 | -0.6 | -4.86 | 7.33 | -0.97 | 2.92 | +0.02 | 0.02 | 0.86 | 20Q2 | 60 | 20.2 | 26.8 | 19.9 | 26.5 | +6.05 | +29.6 | 33.7 | 88.5 | 1.48 | 20.2 | 0.34 | +8.29 | +0.07 | -0.2 | +8.17 | 7.87 | -0.16 | 3.89 | -0.03 | 0 | 0.13 | 20Q1 | 56 | 21.55 | 23.75 | 13.95 | 20.45 | -1.2 | -5.54 | 45.3 | 71.7 | 1.28 | 14.3 | 0.26 | -0.34 | -0.04 | -0.19 | -0.57 | 6.88 | -1.71 | 4.05 | +0.02 | 0.03 | 0.84 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 19 | 22.6 | 18.4 | 21.65 | +2.75 | +14.6 | 22.2 | 69.1 | 1.08 | 14.3 | 0.22 | -2.48 | +0.04 | -0.33 | -2.77 | 6.84 | -0.22 | 5.76 | +0.01 | 0.01 | 0.17 | 19Q3 | 63 | 18.35 | 19.8 | 16.8 | 18.9 | +0.75 | +4.13 | 16.5 | 57.5 | 0.91 | 10.6 | 0.17 | +5.64 | 0 | -0.28 | +5.37 | 7.13 | +1.39 | 5.99 | +0 | 0 | 0.07 | 19Q2 | 61 | 17.8 | 18.6 | 16.6 | 18.15 | +0.2 | +1.11 | 11.1 | 23.2 | 0.38 | 4.09 | 0.07 | -0.04 | 0 | +0.29 | +0.25 | 6.49 | -0.24 | 4.6 | 0 | 0 | 0.02 | 19Q1 | 54 | 17.85 | 19.15 | 17.05 | 17.95 | +0.1 | +0.56 | 11.8 | 23.6 | 0.44 | 4.21 | 0.08 | -8.23 | 0 | 0 | -8.23 | 6.62 | +0.19 | 4.83 | -0.01 | 0 | 0.08 | 18Q4 | 65 | 24.05 | 24.1 | 17.55 | 17.85 | -6 | -25.2 | 27.5 | 25.9 | 0.4 | 5.13 | 0.08 | -7.29 | -0.01 | -0.14 | -7.44 | 7.53 | +0.04 | 4.64 | +0.01 | 0.01 | 0.26 | 18Q3 | 64 | 24.25 | 25.7 | 23 | 23.85 | -0.4 | -1.65 | 11.1 | 25.4 | 0.4 | 6.21 | 0.1 | -0.21 | +0.01 | +0.13 | -0.07 | 8.35 | -0.87 | 4.6 | 0 | 0 | 0.09 | 18Q2 | 60 | 25.05 | 25.45 | 23.95 | 24.25 | -0.95 | -3.77 | 5.95 | 19.3 | 0.32 | 4.75 | 0.08 | -1.34 | 0 | -0.21 | -1.55 | 8.39 | +0.51 | 5.47 | 0 | 0.01 | 0.15 | 18Q1 | 58 | 25.2 | 26.4 | 23.05 | 25.2 | -0.05 | -0.2 | 13.3 | 25.5 | 0.44 | 6.41 | 0.11 | -1.18 | -0.01 | -0.18 | -1.36 | 8.54 | -1.01 | 4.96 | -0.02 | 0.01 | 0.24 | 17Q4 | 62 | 22.6 | 27.25 | 22.6 | 25.25 | +2.75 | +12.2 | 20.7 | 56.1 | 0.9 | 14.2 | 0.23 | +7.75 | +0 | 0 | +7.75 | 8.69 | +0.16 | 5.97 | +0.02 | 0.03 | 0.5 | 17Q3 | 66 | 22.05 | 24.3 | 21.3 | 22.5 | +0.45 | +2.04 | 13.6 | 49.6 | 0.75 | 11.3 | 0.17 | -2 | +0 | +0.33 | -1.67 | 7.7 | -0.75 | 5.81 | -0.05 | 0 | 0.09 | 17Q2 | 61 | 25.5 | 25.6 | 21.05 | 22.05 | -3.25 | -12.8 | 18 | 31.5 | 0.52 | 7.2 | 0.12 | -0.42 | +0 | +0.08 | -0.35 | 7.94 | -1.31 | 6.56 | +0.03 | 0.05 | 0.81 | 17Q1 | 57 | 22.85 | 27.5 | 22.15 | 25.3 | +2.45 | +10.7 | 23.4 | 72.1 | 1.26 | 18.1 | 0.32 | +4.67 | 0 | -0.06 | +4.61 | 8.01 | +0.1 | 7.87 | -0.02 | 0.02 | 0.27 | 16Q4 | 64 | 19.05 | 23.8 | 18.9 | 22.85 | +3.85 | +20.3 | 25.8 | 68.2 | 1.07 | 14.6 | 0.23 | +7.47 | 0 | +0.02 | +7.5 | 7.37 | -0.36 | 7.77 | +0.04 | 0.04 | 0.53 | 16Q3 | 62 | 18.5 | 20.7 | 18.3 | 19 | +0.55 | +2.98 | 13 | 41.3 | 0.67 | 8.07 | 0.13 | -2.53 | -0.01 | +0.01 | -2.53 | 6.31 | +0.11 | 8.13 | -0.01 | 0 | 0 | 16Q2 | 61 | 20.45 | 20.45 | 17.75 | 18.45 | -2.3 | -11.1 | 13 | 22.3 | 0.37 | 4.23 | 0.07 | -3.21 | 0 | 0 | -3.21 | 6.66 | -1.23 | 8.02 | -0.11 | 0.01 | 0.1 | 16Q1 | 57 | 21.05 | 21.95 | 18.55 | 20.75 | -0.3 | -1.43 | 16.2 | 40.2 | 0.71 | 8.22 | 0.14 | -8.7 | 0 | -0.03 | -8.73 | 7.13 | +1.14 | 9.25 | +0.11 | 0.12 | 1.25 | 15Q4 | 65 | 21.2 | 23.95 | 19.8 | 21.05 | -0.1 | -0.47 | 19.6 | 50 | 0.77 | 11 | 0.17 | -2.65 | 0 | +0.02 | -2.64 | 8.41 | +0.55 | 8.11 | -0.02 | 0.01 | 0.11 | 15Q3 | 63 | 17.9 | 21.95 | 15.9 | 21.15 | +3.3 | +18.5 | 33.9 | 47 | 0.75 | 8.95 | 0.14 | -2.26 | 0 | -0.04 | -2.31 | 8.79 | -1.05 | 7.56 | +0.02 | 0.03 | 0.34 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 21.6 | 21.6 | 17.65 | 17.85 | -5.35 | -23.1 | 17 | 65.1 | 1.07 | 13.2 | 0.22 | +5.73 | -0.02 | -0.04 | +5.67 | 9.13 | -2 | 8.61 | -0.07 | 0.01 | 0.08 | 15Q1 | 55 | 20.15 | 24.15 | 19.5 | 23.2 | +3.05 | +15.1 | 23.1 | 73.9 | 1.34 | 15.9 | 0.29 | +1.26 | -0.04 | +0.04 | +1.26 | 8.28 | +2.06 | 10.6 | +0.04 | 0.08 | 0.74 | 14Q4 | 66 | 18.75 | 20.25 | 16.35 | 20.15 | +1.4 | +7.47 | 20.8 | 48.1 | 0.73 | 9.06 | 0.14 | -1.51 | +0.02 | -0.18 | -1.66 | 8.1 | -0.48 | 8.56 | +0.04 | 0.04 | 0.48 | 14Q3 | 64 | 20 | 20.6 | 18.5 | 18.75 | -1.2 | -6.02 | 10.5 | 55.8 | 0.87 | 10.9 | 0.17 | -6.5 | +0.02 | +0.15 | -6.33 | 8.32 | +0.4 | 9.03 | 0 | 0 | 0 | 14Q2 | 62 | 20 | 21.4 | 18.75 | 19.95 | +0.15 | +0.76 | 13.4 | 40.7 | 0.66 | 8.17 | 0.13 | +0.22 | -0.03 | +0.05 | +0.24 | 9.28 | +0.79 | 8.63 | -0.08 | 0 | 0.01 | 14Q1 | 56 | 21.1 | 22.25 | 19 | 19.8 | -1.3 | -6.16 | 15.4 | 29.2 | 0.52 | 5.99 | 0.11 | -4.44 | +0.02 | -0.03 | -4.44 | 9.25 | -0.38 | 7.84 | +0.03 | 0.09 | 1.1 | 13Q4 | 65 | 21.9 | 24.25 | 20.05 | 21.1 | -0.8 | -3.65 | 19.2 | 48 | 0.74 | 10.7 | 0.16 | +2.23 | -0.01 | +0.01 | +2.22 | 9.9 | -0.48 | 8.22 | -0.01 | 0.06 | 0.67 | 13Q3 | 64 | 23.7 | 25.5 | 19.7 | 21.9 | -1.7 | -7.2 | 24.6 | 54.1 | 0.85 | 12.3 | 0.19 | +0.46 | -1.4 | -0.11 | -1.05 | 9.57 | -0.86 | 8.7 | -0.05 | 0.07 | 0.76 | 13Q2 | 61 | 24.2 | 24.85 | 22.65 | 23.6 | -0.6 | -2.48 | 9.09 | 38.2 | 0.63 | 9.11 | 0.15 | +1.04 | -1.09 | -0.34 | -0.39 | 9.5 | -1.03 | 9.57 | -0.04 | 0.11 | 1.18 | 13Q1 | 56 | 26.85 | 28.2 | 23.25 | 24.2 | -2.4 | -9.02 | 18.6 | 52.7 | 0.94 | 13.8 | 0.25 | -5.46 | -1.85 | -0.09 | -7.41 | 9.34 | -0.14 | 10.6 | -0.32 | 0.16 | 1.49 | 12Q4 | 65 | 28.8 | 29.5 | 23.35 | 26.6 | -2.2 | -7.64 | 21.4 | 71.7 | 1.1 | 19.4 | 0.3 | +3.09 | -0.36 | -0.47 | +2.26 | 10.2 | -3.42 | 10.7 | -0.32 | 0.48 | 4.48 | 12Q3 | 64 | 22.35 | 29.6 | 21.8 | 28.8 | +6.55 | +29.4 | 35.1 | 157 | 2.45 | 42 | 0.66 | -3.5 | +2.01 | +0.83 | -0.65 | 9.68 | +4.16 | 14.2 | +0.63 | 0.8 | 5.63 | 12Q2 | 63 | 30.95 | 30.95 | 19.5 | 22.25 | -8.7 | -28.1 | 37 | 88.2 | 1.4 | 20.6 | 0.33 | -6.8 | -5.71 | -0.65 | -13.2 | 10.2 | +1.01 | 10 | +0.17 | 0.17 | 1.69 | 12Q1 | 58 | 28.8 | 35.4 | 28 | 30.95 | +2.15 | +7.47 | 25.7 | 120 | 2.06 | 38.2 | 0.66 | +1.66 | +0.55 | +0.61 | +2.82 | 11.4 | -1.58 | 8.98 | -3.23 | 0 | 0 | 11Q4 | 64 | 27.9 | 34.8 | 26.15 | 28.8 | +0.2 | +0.7 | 30.2 | 165 | 2.57 | 50.3 | 0.79 | -0.61 | -2.6 | -0.55 | -3.76 | 11.1 | -0.45 | 10.6 | +1.44 | 3.23 | 30.6 | 11Q3 | 65 | 27.5 | 42.8 | 26 | 28.6 | +1.1 | +4 | 61.1 | 356 | 5.48 | 121 | 1.85 | +12.8 | +0.75 | +0.01 | +13.6 | 11.2 | -0.87 | 11 | +1.21 | 1.79 | 16.2 | 11Q2 | 61 | 21.4 | 29.1 | 21.3 | 27.5 | +6 | +27.9 | 36.3 | 164 | 2.69 | 42.3 | 0.69 | +16.5 | +6.9 | +0.45 | +23.9 | 9 | -1.28 | 11.9 | +0.46 | 0.57 | 4.82 | 11Q1 | 57 | 24.8 | 25.75 | 19.35 | 21.5 | -3.1 | -12.6 | 26 | 96.2 | 1.69 | 22.1 | 0.39 | +1.47 | -1.54 | -1.57 | -1.64 | 6.12 | -3.7 | 13.2 | -0.16 | 0.11 | 0.84 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 21.65 | 25.95 | 21.25 | 24.6 | +3.1 | +14.4 | 21.9 | 243 | 3.68 | 56.7 | 0.86 | +6.75 | +1.38 | +1.7 | +9.83 | 5.86 | +0.26 | 16.9 | +0.17 | 0.27 | 1.58 | 10Q3 | 65 | 16.3 | 24.35 | 16.25 | 21.5 | +5.2 | +31.9 | 49.7 | 356 | 5.47 | 76 | 1.17 | +3.82 | +1.75 | +0.14 | +5.71 | 4.69 | +6.8 | 16.6 | -0.15 | 0.09 | 0.57 | 10Q2 | 63 | 16.95 | 17.65 | 13.6 | 16.3 | -0.55 | -3.26 | 24 | 68.9 | 1.09 | 11.1 | 0.18 | +7.73 | -1.18 | 0 | +6.54 | 3.99 | -1.85 | 9.83 | +0.21 | 0.24 | 2.44 | 10Q1 | 57 | 17.3 | 18.2 | 14.1 | 16.85 | -0.45 | -2.6 | 23.7 | 130 | 2.28 | 21.9 | 0.38 | +1.52 | -0.14 | -0.03 | +1.35 | 2.57 | +0.22 | 11.7 | 0 | 0.03 | 0.23 | 09Q4 | 66 | 13.55 | 17.95 | 13.2 | 17.3 | +3.9 | +29.1 | 35.4 | 180 | 2.73 | 28.6 | 0.43 | +0.54 | +1.38 | 0 | +1.92 | 2.3 | -4.06 | 11.5 | +0.03 | 0.03 | 0.24 | 09Q3 | 65 | 14.6 | 15.45 | 12.05 | 13.4 | -1.25 | -8.53 | 23.2 | 79.6 | 1.22 | 11.1 | 0.17 | +0.34 | -0.06 | +0.01 | +0.3 | 2.2 | +0.56 | 15.5 | -0.04 | 0 | 0 | 09Q2 | 63 | 9.8 | 16.9 | 9.8 | 14.65 | +4.92 | +50.6 | 73 | 196 | 3.11 | 27 | 0.43 | +0.81 | -0.28 | -1.06 | -0.53 | 2.14 | +7.74 | 15 | +0.02 | 0.04 | 0.3 | 09Q1 | 57 | 10.45 | 10.65 | 8.01 | 9.73 | -0.37 | -3.66 | 26.1 | 37.3 | 0.65 | 3.56 | 0.06 | +0.11 | -0.02 | -0.01 | +0.07 | 1.99 | +0.83 | 7.2 | -0.01 | 0.03 | 0.38 | 08Q4 | 65 | 8.7 | 11.2 | 6.2 | 10.1 | +1.62 | +19.1 | 59 | 59.6 | 0.92 | 5.3 | 0.08 | -2.39 | +0.05 | +1.02 | -1.32 | 1.97 | -3.97 | 6.38 | +0.04 | 0.04 | 0.6 | 08Q3 | 64 | 13 | 15 | 8.46 | 8.48 | -4.52 | -34.8 | 50.3 | 103 | 1.61 | 12.9 | 0.2 | -0.9 | -0.06 | -0.31 | -1.27 | 2.32 | -10.9 | 10.3 | -0.07 | 0 | 0 | 08Q2 | 63 | 24.85 | 26.2 | 13 | 13 | -11.7 | -47.4 | 53.4 | 197 | 3.13 | 44.4 | 0.7 | +0.08 | +0.16 | -1.06 | -0.82 | 2.46 | -11.5 | 21.2 | -0.02 | 0.07 | 0.33 | 08Q1 | 57 | 19 | 27.3 | 17.1 | 24.7 | +5.9 | +31.4 | 54.3 | 216 | 3.79 | 49.6 | 0.87 | +1.72 | +0.05 | +1.2 | +2.96 | 2.45 | +7.94 | 32.8 | +0.08 | 0.09 | 0.29 | 07Q4 | 65 | 23.7 | 24.65 | 16.2 | 18.8 | -4.7 | -20 | 36 | 140 | 2.15 | 30.5 | 0.47 | -0.49 | +0.21 | -2.21 | -2.5 | 2.13 | -6.44 | 25.1 | -0.1 | 0.05 | 0.18 | 07Q3 | 63 | 17.7 | 28.15 | 17.35 | 23.5 | +5.95 | +33.9 | 61.5 | 330 | 5.23 | 75.6 | 1.2 | -2.25 | -0.88 | +1.48 | -1.65 | 2.22 | +2.62 | 31.5 | +0.07 | 0.14 | 0.45 | 07Q2 | 62 | 12.5 | 17.9 | 12.2 | 17.55 | +5.2 | +42.1 | 46.2 | 302 | 4.88 | 44.4 | 0.72 | +0.52 | -1.98 | -2.31 | -3.78 | 2.63 | +8.13 | 28.9 | +0.03 | 0.07 | 0.24 | 07Q1 | 57 | 13 | 14.3 | 11.5 | 12.35 | -0.75 | -5.73 | 21.4 | 158 | 2.78 | 20.1 | 0.35 | +10.1 | 0 | +3.18 | +13.2 | 2.54 | -12.4 | 20.7 | -0.21 | 0.04 | 0.19 | 06Q4 | 63 | 7.68 | 13.65 | 7.68 | 13.1 | +5.42 | +70.6 | 77.7 | 269 | 4.26 | 30.5 | 0.48 | +1.31 | +2.88 | -0.02 | +4.17 | 0.68 | +9.71 | 33.2 | +0.23 | 0.25 | 0.76 | 06Q3 | 65 | 8.25 | 8.49 | 6.77 | 7.68 | -0.66 | -7.91 | 20.6 | 64.9 | 1 | 4.8 | 0.07 | +0.45 | 0 | -0.62 | -0.16 | 0.44 | +2.21 | 23.5 | +0 | 0.02 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 6.25 | 11 | 6.2 | 8.34 | +2.06 | +32.8 | 76.4 | 152 | 2.45 | 13.6 | 0.22 | -8.92 | 0 | -5.32 | -14.2 | 0.36 | +14.8 | 21.3 | +0.01 | 0.02 | 0.08 | 06Q1 | 58 | 7.31 | 7.33 | 6.15 | 6.28 | -1.06 | -14.4 | 16.1 | 13.3 | 0.23 | 0.91 | 0.02 | -0.79 | -0.03 | +2.96 | +2.14 | 2.01 | -3.26 | 6.51 | -0.06 | 0 | 0 | 05Q4 | 64 | 6.97 | 7.53 | 6.63 | 7.34 | +0.37 | +5.31 | 12.9 | 24.2 | 0.38 | 1.71 | 0.03 | -2.96 | -0.02 | +0.67 | -2.31 | 2.15 | -2.36 | 9.79 | +0 | 0.06 | 0.56 | 05Q3 | 63 | 9.55 | 9.57 | 6.2 | 6.97 | -2.62 | -27.3 | 35.1 | 45.4 | 0.72 | 3.43 | 0.05 | -19.8 | +0.02 | +2.29 | -17.5 | 2.7 | +3.72 | 12.1 | -0.04 | 0.05 | 0.41 | 05Q2 | 63 | 9.7 | 10 | 7.53 | 9.59 | -0.12 | -1.24 | 25.4 | 81.9 | 1.3 | 7.15 | 0.11 | -9.15 | -0.02 | +0.09 | -9.08 | 6.36 | +0.47 | 8.45 | +0.09 | 0.09 | 1.05 | 05Q1 | 57 | 11.7 | 13.2 | 9.7 | 9.71 | -1.89 | -16.3 | 30.2 | 33.8 | 0.59 | 3.7 | 0.06 | -5.08 | -0.04 | -0.1 | -5.22 | 8.05 | -0.72 | 8.1 | -0.05 | 0 | 0 | 04Q4 | 65 | 12.8 | 13.9 | 10.05 | 11.6 | -1.2 | -9.38 | 30.1 | 27.5 | 0.42 | 3.11 | 0.05 | -4.96 | 0 | -0.26 | -5.23 | 8.99 | -0.31 | 8.87 | -0.02 | 0.05 | 0.61 | 04Q3 | 63 | 11.2 | 13 | 9.8 | 12.8 | +1.7 | +15.3 | 28.8 | 29.1 | 0.46 | 3.32 | 0.05 | +7.74 | +0.09 | +0.31 | +8.13 | 9.91 | -2.84 | 9.18 | +0.08 | 0.08 | 0.86 | 04Q2 | 64 | 15.5 | 16.2 | 10.3 | 11.1 | -4.6 | -29.3 | 37.6 | 40.3 | 0.63 | 5.44 | 0.09 | +1.64 | 0 | +0.1 | +1.73 | 8.48 | -3.39 | 12 | -0.2 | 0 | 0 | 04Q1 | 58 | 11.2 | 19.3 | 10.7 | 15.7 | +4.5 | +40.2 | 76.8 | 307 | 5.29 | 49.3 | 0.85 | +37.1 | 0 | -0.04 | +37 | 8.17 | +0.72 | 15.4 | +0.18 | 0.2 | 1.32 | 03Q4 | 65 | 8.6 | 13.55 | 8.55 | 11.2 | +2.55 | +29.5 | 57.8 | 185 | 2.84 | 21.6 | 0.33 | +5.35 | -0.79 | +0.01 | +4.57 | 1.19 | +4.07 | 14.6 | +0.02 | 0.02 | 0.12 | 03Q3 | 65 | 9.45 | 10.55 | 8.2 | 8.65 | -0.85 | -8.95 | 24.7 | 31.4 | 0.48 | 2.97 | 0.05 | -4.56 | -0.01 | -0.03 | -4.6 | 0.17 | -0.41 | 10.6 | -0.11 | 0 | 0 | 03Q2 | 63 | 8.3 | 10.5 | 6.8 | 9.5 | +1.1 | +13.1 | 44 | 56.6 | 0.9 | 4.86 | 0.08 | -5.53 | +0.8 | +0.04 | -4.69 | 1 | -4.21 | 11 | +0.11 | 0.11 | 1.04 | 03Q1 | 56 | 15.2 | 15.7 | 8.1 | 8.4 | -6.8 | -44.7 | 50 | 67.9 | 1.21 | 7.68 | 0.14 | -8.43 | 0 | +0.01 | -8.42 | 2 | +0.69 | 15.2 | +0.02 | 0.01 | 0.05 | 02Q4 | 65 | 15 | 16.9 | 13.1 | 15.2 | +0.1 | +0.66 | 25.2 | 40.6 | 0.62 | 6.17 | 0.09 | +1.55 | 0 | +0.02 | +1.56 | 3.64 | +1.15 | 14.6 | 0 | 0 | 0 | 02Q3 | 65 | 18 | 18.8 | 14.9 | 15.1 | -2.9 | -16.1 | 21.7 | 24.8 | 0.38 | 4.2 | 0.06 | +5.46 | 0 | 0 | +5.46 | 3.31 | -4.57 | 13.5 | 0 | 0 | 0.01 | 02Q2 | 63 | 22 | 23.5 | 17.2 | 18 | -4.1 | -18.6 | 28.5 | 63.6 | 1.01 | 13.4 | 0.21 | -1 | 0 | 0 | -1 | 2.13 | +1.2 | 18.1 | -0.03 | 0 | 0.02 | 02Q1 | 55 | 23 | 24.8 | 19.6 | 22.1 | -0.9 | -3.91 | 22.6 | 81.9 | 1.49 | 18.6 | 0.34 | 0 | 0 | 0 | 0 | 2.35 | +1.56 | 16.9 | +0.01 | 0.04 | 0.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 17.2 | 23.7 | 16.1 | 23 | +5.8 | +33.7 | 44.2 | 110 | 1.71 | 22.3 | 0.35 | 0 | -1.58 | 0 | -1.58 | 2.35 | +2.66 | 15.4 | -0.02 | 0.04 | 0.27 | 01Q3 | 61 | 20 | 20.7 | 14.3 | 17.2 | -2.9 | -14.4 | 31.8 | 76.7 | 1.26 | 13.7 | 0.22 | -0.06 | +0.08 | 0 | +0.02 | 2.35 | -2.64 | 12.7 | +0.12 | 0.06 | 0.5 | 01Q2 | 62 | 26.4 | 26.4 | 19.1 | 20.1 | -4.6 | -18.6 | 29.6 | 98.7 | 1.59 | 23.1 | 0.37 | +0.06 | -0.9 | 0 | -0.84 | 2.36 | +0.01 | 15.4 | +0.04 | 0.05 | 0.31 | 01Q1 | 57 | 16.1 | 24.7 | 16.1 | 24.7 | +8.6 | +53.4 | 53.4 | 91.7 | 1.61 | 19.4 | 0.34 | +0.4 | -0.35 | 0 | +0.05 | 2.29 | +3.32 | 15.3 | +0.02 | 0.04 | 0.29 | 00Q4 | 70 | 17 | 17.4 | 13.55 | 16.1 | -1.2 | -6.94 | 22.3 | 27.2 | 0.39 | 4.23 | 0.06 | -0.21 | -0.05 | 0 | -0.26 | 2.21 | -5.14 | 12.3 | +0.04 | 0.09 | 0.76 | 00Q3 | 70 | 25.4 | 28.3 | 16.2 | 17.3 | -7.9 | -31.3 | 48 | 32 | 0.46 | 7.1 | 0.1 | -1.46 | 0 | 0 | -1.46 | 2.25 | -3.42 | 17.7 | +0.03 | 0.03 | 0.17 | 00Q2 | 69 | 33.5 | 36.7 | 24.2 | 25.2 | -8.3 | -24.8 | 37.3 | 58.7 | 0.85 | 19.3 | 0.28 | | | | | 2.31 | -4.08 | 21.2 | -0.01 | 0.02 | 0.08 | 00Q1 | 62 | 32.4 | 41.7 | 27.7 | 33.5 | +2.6 | +8.41 | 45.3 | 196 | 3.17 | 70.5 | 1.14 | | | | | 1.99 | +0.27 | 25.4 | +0.22 | 0.03 | 0.12 | 99Q4 | 69 | 30.5 | 30.9 | 23 | 30.9 | +0.8 | +2.66 | 26.2 | 52.2 | 0.76 | 14.4 | 0.21 | | | | | | | | | | | 99Q3 | 68 | 37 | 38.3 | 27.9 | 30.1 | -6.9 | -18.6 | 28.1 | 97.5 | 1.43 | 32.8 | 0.48 | | | | | | | | | | | 99Q2 | 68 | 33.1 | 41.5 | 32.5 | 37 | +3.9 | +11.8 | 27.2 | 103 | 1.51 | 38.5 | 0.57 | | | | | | | | | | | 99Q1 | 61 | 29.6 | 34.7 | 26 | 33.1 | +3.3 | +11.1 | 29.2 | 33.6 | 0.55 | 10.4 | 0.17 | | | | | | | | | | | 98Q4 | 68 | 29 | 33.79 | 27.3 | 29.8 | +0.3 | +1.02 | 22 | 36.6 | 0.54 | 11.2 | 0.17 | | | | | | | | | | | 98Q3 | 72 | 35.6 | 36.29 | 25.1 | 29.5 | -6.6 | -18.3 | 31 | 46.9 | 0.65 | 15 | 0.21 | | | | | | | | | | | 98Q2 | 69 | 40.79 | 42.3 | 33.4 | 36.1 | -4.6 | -11.3 | 21.9 | 71.1 | 1.03 | 26.9 | 0.39 | | | | | | | | | | | 98Q1 | 62 | 45 | 45.1 | 39 | 40.7 | -4.3 | -9.56 | 13.6 | 107 | 1.72 | 44.1 | 0.71 | | | | | | | | | | | 97Q4 | 71 | 49.9 | 50.5 | 40.7 | 45 | -4.9 | -9.82 | 19.6 | 75 | 1.06 | 34 | 0.48 | | | | | | | | | | | 97Q3 | 74 | 47.2 | 56 | 46.2 | 49.9 | +2.9 | +6.17 | 20.9 | 133 | 1.79 | 67.2 | 0.91 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 44.8 | 53 | 41.6 | 47 | +2.4 | +5.38 | 25.6 | 172 | 2.32 | 82.3 | 1.11 | | | | | | | | | | | 97Q1 | 67 | 43.2 | 48.6 | 40 | 44.6 | +0.3 | +0.68 | 19.4 | 173 | 2.59 | 75.7 | 1.13 | | | | | | | | | | | 96Q4 | 73 | 39.29 | 45.4 | 38.6 | 44.3 | +4.9 | +12.4 | 17.3 | 94.8 | 1.3 | 38.9 | 0.53 | | | | | | | | | | | 96Q3 | 74 | 46.2 | 46.7 | 38.5 | 39.4 | -6.4 | -14 | 17.9 | 42.5 | 0.57 | 18 | 0.24 | | | | | | | | | | | 96Q2 | 74 | 40.1 | 48.2 | 40 | 45.8 | +5.9 | +14.8 | 20.6 | 118 | 1.6 | 53.1 | 0.72 | | | | | | | | | | | 96Q1 | 66 | 41 | 41.7 | 37.7 | 39.9 | -0.8 | -1.97 | 9.83 | 24.2 | 0.37 | 9.55 | 0.14 | | | | | | | | | | | 95Q4 | 72 | 37.7 | 41.9 | 36.7 | 40.7 | +3.1 | +8.24 | 13.8 | 56.3 | 0.78 | 22.2 | 0.31 | | | | | | | | | | | 95Q3 | 75 | 43.8 | 45.4 | 33.2 | 37.6 | -6.4 | -14.5 | 27.7 | 40.6 | 0.54 | 15.6 | 0.21 | | | | | | | | | | | 95Q2 | 73 | 56.5 | 59 | 41.5 | 44 | -12.5 | -22.1 | 31 | 41.6 | 0.57 | 21.2 | 0.29 | | | | | | | | | | | 95Q1 | 66 | 63 | 63.5 | 54.5 | 56.5 | -6.5 | -10.3 | 14.3 | 38.4 | 0.58 | 22.3 | 0.34 | | | | | | | | | | | 94Q4 | 73 | 66.5 | 69.5 | 55.5 | 63 | -3 | -4.55 | 21.2 | 146 | 2.01 | 92.5 | 1.27 | | | | | | | | | | | 94Q3 | 73 | 61 | 68.5 | 49 | 66 | +5.5 | +9.09 | 32.2 | 185 | 2.53 | 112 | 1.54 | | | | | | | | | | | 94Q2 | 74 | 54.5 | 60.5 | 54.5 | 60.5 | +6 | +11 | 11 | 75.2 | 1.02 | 43.4 | 0.59 | | | | | | | | | | | 94Q1 | 66 | 61 | 65 | 50.5 | 54.5 | -7.5 | -12.1 | 23.4 | 76.5 | 1.16 | 44.5 | 0.67 | | | | | | | | | | | 93Q4 | 72 | 48.8 | 64 | 47.6 | 62 | +13.6 | +28.1 | 33.9 | 90.7 | 1.26 | 50.3 | 0.7 | | | | | | | | | | | 93Q3 | 76 | 50.5 | 52.5 | 45 | 48.4 | -2.6 | -5.1 | 14.7 | 37.7 | 0.5 | 18.1 | 0.24 | | | | | | | | | | | 93Q2 | 75 | 63 | 67.5 | 50.5 | 51 | -11 | -17.7 | 27.4 | 83.9 | 1.12 | 49.8 | 0.66 | | | | | | | | | | | 93Q1 | 67 | 52.5 | 67 | 47 | 62 | +10 | +19.2 | 38.5 | 160 | 2.39 | 93.9 | 1.4 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 57 | 64 | 50.5 | 52 | -4.5 | -7.96 | 23.9 | 38.7 | 0.55 | 23.2 | 0.33 | | | | | | | | | | | 92Q3 | 72 | 80 | 83 | 53 | 56.5 | -24.5 | -30.2 | 37 | 56.4 | 0.78 | 35 | 0.49 | | | | | | | | | | | 92Q2 | 74 | 88 | 88 | 72 | 81 | -7.5 | -8.47 | 18.1 | 68.2 | 0.92 | 54.9 | 0.74 | | | | | | | | | | | 92Q1 | 68 | 73 | 108.5 | 71 | 88.5 | +16.5 | +22.9 | 52.1 | 132 | 1.94 | 123 | 1.8 | | | | | | | | | | | 91Q4 | 70 | 63.5 | 73 | 56 | 72 | +8.5 | +13.4 | 26.8 | 35.7 | 0.51 | 23.7 | 0.34 | | | | | | | | | | | 91Q3 | 75 | 72.5 | 73.5 | 51.5 | 63.5 | -8 | -11.2 | 30.8 | 37.8 | 0.5 | 22.7 | 0.3 | | | | | | | | | | | 91Q2 | 74 | 77 | 88 | 67 | 71.5 | -5 | -6.54 | 27.5 | 84.1 | 1.14 | 65.7 | 0.89 | | | | | | | | | | | 91Q1 | 67 | 65 | 82 | 48 | 76.5 | +11.5 | +17.7 | 52.3 | 116 | 1.73 | 78.8 | 1.18 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|