|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.65 | 12.6 | +0.05 | +0.4% | 1.19% | 12.6 | 12.75 | 12.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 562 | 713.2萬 | 231 | 2.4張/筆 | 12.68元 | 0.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 618 | 779.5萬 | 273 | 2.3張/筆 | 12.6元 | +0.05 (+0.4%) | 連漲連跌: 連3漲 ( +0.3元 / +2.43%) 財報評分: 最新19分 / 平均37分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 12.65元 (+0.05元/ +0.4%) | 成交張數: 562張 | 成交金額: 713萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1178低 | 近12日新高 | 連3漲 (+0.3元/ +2.43%) | 第3365低 | 近3日新低 | 第6726高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.65元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 12.35 | 12.35 | 12.55 | 12.65 | 13.7 | 12.45 | 15.35 | 21.5 | 21.3 | 17.95 | 19.6 | 9.8 | 14.55 | 13.7 | 漲跌價 | +0.3 | +0.3 | +0.1 | 0 | -1.05 | +0.2 | -2.7 | -8.85 | -8.65 | -5.3 | -6.95 | +2.85 | -1.9 | -1.05 | 漲跌幅 | +2.43% | +2.43% | +0.8% | 0% | -7.66% | +1.61% | -17.6% | -41.2% | -40.6% | -29.5% | -35.5% | +29.1% | -13.1% | -7.66% | 振幅 | 2.83% | 3.24% | 5.18% | 6.72% | 12% | 15.7% | 22.8% | 47.9% | 65.7% | 105% | 96.2% | 338% | 252% | 12% | 成交張數 | 1,876 | 2,751 | 7,180 | 1.64萬 | 3.72萬 | 10.6萬 | 17.3萬 | 28.5萬 | 53.5萬 | 103萬 | 191萬 | 461萬 | 694萬 | 3.72萬 | 成交金額 | 2,362萬 | 3,448萬 | 8,877萬 | 2.04億 | 4.71億 | 13.9億 | 23.3億 | 42.3億 | 99.8億 | 208億 | 398億 | 1,038億 | 1,403億 | 4.71億 | 週轉率 | 0.17% | 0.25% | 0.64% | 1.46% | 3.32% | 9.47% | 15.4% | 25.4% | 47.6% | 91.8% | 170% | 410% | 618% | 3.32% |
結算價 12.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 12.6 | 12.75 | 12.6 | 12.65 | +0.05 | +0.4 | 1.19 | 562 | 231 | 2.43 | 0.07 | -2.52 | 0 | +30 | +27.5 | | | | | | | '24/03/28 | 12.6 | 12.65 | 12.55 | 12.6 | +0.05 | +0.4 | 0.8 | 618 | 273 | 2.27 | 0.08 | +47 | 0 | -23.3 | +23.7 | 4.45 | +40 | 952 | 0 | 5 | 0.53 | '24/03/27 | 12.4 | 12.55 | 12.4 | 12.55 | +0.2 | +1.62 | 1.21 | 696 | 260 | 2.68 | 0.09 | +387 | 0 | -25.7 | +361 | 4.44 | +5 | 912 | 0 | 5 | 0.55 | '24/03/26 | 12.45 | 12.5 | 12.35 | 12.35 | -0.1 | -0.8 | 1.2 | 512 | 363 | 1.41 | 0.06 | +145 | 0 | +12.5 | +157 | 4.4 | -77 | 907 | 0 | 5 | 0.55 | '24/03/25 | 12.35 | 12.45 | 12.35 | 12.45 | +0.1 | +0.81 | 0.81 | 363 | 258 | 1.41 | 0.04 | +18.2 | 0 | +0.29 | +18.5 | 4.39 | +9 | 984 | 0 | 5 | 0.51 | '24/03/22 | 12.3 | 12.35 | 12.25 | 12.35 | +0.05 | +0.41 | 0.81 | 354 | 285 | 1.24 | 0.04 | +88 | 0 | +0.52 | +88.5 | 4.39 | +12 | 975 | 0 | 5 | 0.51 | '24/03/21 | 12.3 | 12.35 | 12.2 | 12.3 | +0.05 | +0.41 | 1.22 | 509 | 372 | 1.37 | 0.06 | +75 | 0 | -7.28 | +67.7 | 4.39 | +31 | 963 | -1 | 5 | 0.52 | '24/03/20 | 12.2 | 12.3 | 12.1 | 12.25 | +0.05 | +0.41 | 1.64 | 1,055 | 760 | 1.39 | 0.13 | -203 | 0 | -33 | -236 | 4.38 | +66 | 932 | 0 | 6 | 0.64 | '24/03/19 | 12.25 | 12.3 | 12.2 | 12.2 | -0.1 | -0.81 | 0.81 | 496 | 585 | 0.85 | 0.06 | -37 | 0 | -46.6 | -83.6 | 4.39 | -15 | 866 | -2 | 6 | 0.69 | '24/03/18 | 12.5 | 12.5 | 12.1 | 12.3 | -0.25 | -1.99 | 3.19 | 2,015 | 1,169 | 1.72 | 0.25 | -729 | 0 | -3.6 | -733 | 4.41 | +88 | 881 | +6 | 8 | 0.91 | '24/03/15 | 12.6 | 12.6 | 12.5 | 12.55 | -0.05 | -0.4 | 0.79 | 552 | 323 | 1.71 | 0.07 | -136 | 0 | -14.2 | -150 | 4.46 | -107 | 793 | 0 | 2 | 0.25 | '24/03/14 | 12.65 | 12.65 | 12.55 | 12.6 | -0.05 | -0.4 | 0.79 | 568 | 408 | 1.39 | 0.07 | +75 | 0 | -45.3 | +29.7 | 4.47 | +73 | 900 | 0 | 2 | 0.22 | '24/03/13 | 12.6 | 12.7 | 12.55 | 12.65 | -0.05 | -0.39 | 1.18 | 631 | 467 | 1.35 | 0.08 | +15 | 0 | -6.59 | +8.41 | 4.48 | -94 | 827 | 0 | 2 | 0.24 | '24/03/12 | 12.65 | 12.9 | 12.6 | 12.7 | +0.15 | +1.2 | 2.39 | 1,401 | 677 | 2.07 | 0.18 | +392 | 0 | -56.6 | +335 | 4.47 | +33 | 921 | 0 | 2 | 0.22 | '24/03/11 | 12.4 | 12.55 | 12.4 | 12.55 | +0.15 | +1.21 | 1.21 | 392 | 398 | 0.99 | 0.05 | +52 | 0 | +10.8 | +62.8 | 4.44 | +21 | 888 | -1 | 2 | 0.23 | '24/03/08 | 12.45 | 12.45 | 12.3 | 12.4 | -0.1 | -0.8 | 1.2 | 1,083 | 763 | 1.42 | 0.13 | -584 | 0 | -22.1 | -606 | 4.43 | +26 | 867 | +2 | 3 | 0.35 | '24/03/07 | 12.45 | 12.55 | 12.4 | 12.5 | +0.05 | +0.4 | 1.2 | 869 | 422 | 2.06 | 0.11 | -85 | 0 | -0.1 | -85.1 | 4.47 | -1 | 841 | 0 | 1 | 0.12 | '24/03/06 | 12.5 | 12.55 | 12.45 | 12.45 | 0 | 0 | 0.8 | 480 | 441 | 1.09 | 0.06 | +71 | 0 | -2.72 | +68.3 | 4.48 | -1 | 842 | 0 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 12.5 | 12.55 | 12.45 | 12.45 | -0.05 | -0.4 | 0.8 | 541 | 540 | 1 | 0.07 | -69 | 0 | +9.58 | -59.4 | 4.47 | +3 | 843 | 0 | 1 | 0.12 | '24/03/04 | 12.6 | 12.65 | 12.5 | 12.5 | -0.15 | -1.19 | 1.19 | 621 | 662 | 0.94 | 0.08 | -89 | 0 | +3.88 | -85.1 | 4.48 | +12 | 840 | 0 | 1 | 0.12 | '24/03/01 | 12.65 | 12.7 | 12.55 | 12.65 | -0.05 | -0.39 | 1.18 | 534 | 399 | 1.34 | 0.07 | -246 | 0 | -25 | -271 | 4.49 | +56 | 828 | +1 | 1 | 0.12 | '24/02/29 | 12.6 | 12.95 | 12.55 | 12.7 | +0.05 | +0.4 | 3.16 | 1,497 | 703 | 2.13 | 0.19 | +88 | 0 | +38.8 | +127 | 4.51 | -25 | 772 | 0 | 0 | 0 | '24/02/27 | 12.65 | 12.7 | 12.55 | 12.65 | -0.05 | -0.39 | 1.18 | 537 | 543 | 0.99 | 0.07 | -148 | 0 | -0.83 | -149 | 4.49 | 0 | 797 | 0 | 0 | 0 | '24/02/26 | 12.55 | 12.7 | 12.55 | 12.7 | +0.1 | +0.79 | 1.19 | 340 | 593 | 0.57 | 0.04 | -123 | 0 | +39.2 | -84 | 4.51 | -6 | 797 | 0 | 0 | 0 | '24/02/23 | 12.65 | 12.7 | 12.6 | 12.6 | -0.05 | -0.4 | 0.79 | 477 | 370 | 1.29 | 0.06 | -144 | 0 | +8.4 | -136 | 4.51 | +16 | 803 | 0 | 0 | 0 | '24/02/22 | 12.8 | 12.8 | 12.55 | 12.65 | 0 | 0 | 1.98 | 477 | 431 | 1.11 | 0.06 | -74 | 0 | +69 | -4.96 | 4.53 | -6 | 787 | 0 | 0 | 0 | '24/02/21 | 12.85 | 12.85 | 12.65 | 12.65 | -0.1 | -0.78 | 1.57 | 460 | 516 | 0.89 | 0.06 | -244 | 0 | +46 | -198 | 4.53 | -9 | 793 | 0 | 0 | 0 | '24/02/20 | 12.85 | 12.9 | 12.75 | 12.75 | -0.1 | -0.78 | 1.17 | 388 | 624 | 0.62 | 0.05 | -144 | 0 | +7.64 | -136 | 4.55 | -1 | 802 | 0 | 0 | 0 | '24/02/19 | 12.65 | 12.85 | 12.65 | 12.85 | +0.2 | +1.58 | 1.58 | 569 | 477 | 1.19 | 0.07 | +117 | 0 | -21.4 | +95.6 | 4.56 | +8 | 803 | 0 | 0 | 0 | '24/02/16 | 12.5 | 12.75 | 12.5 | 12.65 | +0.2 | +1.61 | 2.01 | 825 | 470 | 1.76 | 0.1 | +148 | 0 | -300 | -152 | 4.55 | +3 | 795 | 0 | 0 | 0 | '24/02/15 | 12.4 | 12.45 | 12.3 | 12.45 | +0.05 | +0.4 | 1.21 | 646 | 628 | 1.03 | 0.08 | +47 | 0 | -2.47 | +44.5 | 4.53 | +1 | 792 | 0 | 0 | 0 | '24/02/05 | 12.45 | 12.5 | 12.4 | 12.4 | -0.1 | -0.8 | 0.8 | 252 | 494 | 0.51 | 0.03 | -131 | 0 | -6.09 | -137 | 4.52 | -35 | 791 | 0 | 0 | 0 | '24/02/02 | 12.5 | 12.55 | 12.45 | 12.5 | 0 | 0 | 0.8 | 334 | 463 | 0.72 | 0.04 | +42 | 0 | -55.8 | -13.8 | 4.53 | +1 | 826 | 0 | 0 | 0 | '24/02/01 | 12.4 | 12.5 | 12.4 | 12.5 | +0.1 | +0.81 | 0.81 | 346 | 290 | 1.19 | 0.04 | +115 | 0 | -11.8 | +103 | 4.55 | 0 | 825 | 0 | 0 | 0 | '24/01/31 | 12.45 | 12.45 | 12.3 | 12.4 | -0.05 | -0.4 | 1.2 | 738 | 609 | 1.21 | 0.09 | -44 | 0 | +0.73 | -43.3 | 4.54 | +3 | 825 | 0 | 0 | 0 | '24/01/30 | 12.6 | 12.6 | 12.4 | 12.45 | -0.15 | -1.19 | 1.59 | 1,158 | 703 | 1.65 | 0.14 | -161 | 0 | -26.8 | -187 | 4.55 | +12 | 822 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 12.5 | 12.7 | 12.45 | 12.6 | +0.1 | +0.8 | 2 | 811 | 352 | 2.3 | 0.1 | +159 | 0 | -142 | +16.6 | 4.57 | -14 | 810 | 0 | 0 | 0 | '24/01/26 | 12.5 | 12.6 | 12.35 | 12.5 | 0 | 0 | 2 | 580 | 409 | 1.42 | 0.07 | -22.2 | 0 | -150 | -172 | 4.55 | -23 | 824 | 0 | 0 | 0 | '24/01/25 | 12.6 | 12.6 | 12.35 | 12.5 | -0.25 | -1.96 | 1.96 | 1,393 | 855 | 1.63 | 0.17 | -282 | 0 | -209 | -491 | 4.55 | -144 | 847 | 0 | 0 | 0 | '24/01/24 | 12.65 | 12.8 | 12.65 | 12.75 | +0.1 | +0.79 | 1.19 | 437 | 328 | 1.33 | 0.06 | +179 | 0 | -132 | +47 | 4.57 | -32 | 991 | 0 | 0 | 0 | '24/01/23 | 12.7 | 12.8 | 12.65 | 12.65 | 0 | 0 | 1.19 | 394 | 282 | 1.4 | 0.05 | +31.1 | 0 | -23.3 | +7.76 | 4.55 | -14 | 1,023 | 0 | 0 | 0 | '24/01/22 | 12.7 | 12.7 | 12.5 | 12.65 | +0.05 | +0.4 | 1.59 | 579 | 362 | 1.6 | 0.07 | -123 | 0 | -13.4 | -136 | 4.55 | +9 | 1,037 | 0 | 0 | 0 | '24/01/19 | 12.6 | 12.65 | 12.55 | 12.6 | 0 | 0 | 0.79 | 703 | 394 | 1.78 | 0.09 | +91 | 0 | -11.2 | +79.8 | 4.56 | +48 | 1,028 | 0 | 0 | 0 | '24/01/18 | 12.55 | 12.75 | 12.55 | 12.6 | +0.05 | +0.4 | 1.59 | 279 | 315 | 0.89 | 0.04 | -44 | 0 | +0.73 | -43.3 | 4.55 | +6 | 980 | 0 | 0 | 0 | '24/01/17 | 12.7 | 12.75 | 12.45 | 12.55 | -0.15 | -1.18 | 2.36 | 1,254 | 774 | 1.62 | 0.16 | -366 | 0 | +149 | -217 | 4.56 | +53 | 974 | 0 | 0 | 0 | '24/01/16 | 13 | 13 | 12.65 | 12.7 | -0.35 | -2.68 | 2.68 | 2,007 | 1,130 | 1.78 | 0.26 | -445 | 0 | -0.19 | -445 | 4.59 | -8 | 921 | 0 | 0 | 0 | '24/01/15 | 13.15 | 13.15 | 12.95 | 13.05 | -0.1 | -0.76 | 1.52 | 670 | 468 | 1.43 | 0.09 | -67 | 0 | +18.3 | -48.7 | 4.62 | -63 | 929 | 0 | 0 | 0 | '24/01/12 | 13.15 | 13.2 | 13.1 | 13.15 | -0.05 | -0.38 | 0.76 | 251 | 239 | 1.05 | 0.03 | -18 | 0 | -2 | -20 | 4.63 | -12 | 992 | 0 | 0 | 0 | '24/01/11 | 13.15 | 13.3 | 13.1 | 13.2 | 0 | 0 | 1.52 | 609 | 453 | 1.34 | 0.08 | -92 | 0 | -56.6 | -149 | 4.63 | -110 | 1,004 | -1 | 0 | 0 | '24/01/10 | 13.4 | 13.45 | 13.2 | 13.2 | -0.25 | -1.86 | 1.86 | 725 | 534 | 1.36 | 0.1 | -327 | 0 | -0.45 | -327 | 4.64 | +3 | 1,114 | +1 | 1 | 0.09 | '24/01/09 | 13.55 | 13.55 | 13.4 | 13.45 | -0.05 | -0.37 | 1.11 | 332 | 256 | 1.3 | 0.04 | -31 | 0 | -7.71 | -38.7 | 4.66 | -10 | 1,111 | 0 | 0 | 0 | '24/01/08 | 13.6 | 13.7 | 13.5 | 13.5 | -0.1 | -0.74 | 1.47 | 469 | 410 | 1.14 | 0.06 | +60 | 0 | -18.2 | +41.8 | 4.67 | +9 | 1,121 | 0 | 0 | 0 | '24/01/05 | 13.55 | 13.6 | 13.5 | 13.6 | +0.05 | +0.37 | 0.74 | 443 | 420 | 1.06 | 0.06 | +75 | 0 | -0.11 | +74.9 | 4.66 | -1 | 1,112 | 0 | 0 | 0 | '24/01/04 | 13.5 | 13.65 | 13.5 | 13.55 | 0 | 0 | 1.11 | 447 | 256 | 1.75 | 0.06 | -56 | 0 | -0.12 | -56.1 | 4.65 | 0 | 1,113 | -10 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 13.6 | 13.65 | 13.5 | 13.55 | -0.1 | -0.73 | 1.1 | 692 | 492 | 1.41 | 0.09 | -200 | 0 | -27.6 | -228 | 4.66 | +42 | 1,113 | 0 | 10 | 0.9 | '24/01/02 | 13.7 | 13.75 | 13.6 | 13.65 | -0.05 | -0.36 | 1.09 | 253 | 267 | 0.95 | 0.03 | -34 | 0 | -26.7 | -60.7 | 4.68 | +55 | 1,071 | 0 | 10 | 0.93 | '23/12/29 | 13.75 | 13.8 | 13.7 | 13.7 | -0.1 | -0.72 | 0.72 | 405 | 285 | 1.42 | 0.06 | -41.1 | 0 | -30.7 | -71.8 | 4.68 | +56 | 1,016 | 0 | 10 | 0.98 | '23/12/28 | 13.8 | 13.8 | 13.7 | 13.8 | 0 | 0 | 0.72 | 331 | 296 | 1.12 | 0.05 | +21 | 0 | -22.2 | -1.25 | 4.68 | +33 | 960 | 0 | 10 | 1.04 | '23/12/27 | 13.7 | 13.85 | 13.65 | 13.8 | +0.05 | +0.36 | 1.45 | 612 | 419 | 1.46 | 0.08 | +332 | 0 | -86 | +246 | 4.69 | -31 | 927 | 0 | 10 | 1.08 | '23/12/26 | 13.65 | 13.75 | 13.6 | 13.75 | +0.2 | +1.48 | 1.11 | 672 | 487 | 1.38 | 0.09 | +436 | 0 | +6.63 | +443 | 4.66 | -45 | 958 | -1 | 10 | 1.04 | '23/12/25 | 13.6 | 13.65 | 13.55 | 13.55 | -0.05 | -0.37 | 0.74 | 338 | 343 | 0.98 | 0.05 | -105 | 0 | +0.26 | -105 | 4.62 | -3 | 1,003 | 0 | 11 | 1.1 | '23/12/22 | 13.75 | 13.75 | 13.6 | 13.6 | -0.05 | -0.37 | 1.1 | 480 | 377 | 1.27 | 0.07 | -180 | 0 | -10.8 | -191 | 4.63 | +159 | 1,006 | 0 | 11 | 1.09 | '23/12/21 | 13.7 | 13.7 | 13.6 | 13.65 | -0.1 | -0.73 | 0.73 | 363 | 403 | 0.9 | 0.05 | -164 | 0 | -0.74 | -165 | 4.65 | +25 | 847 | 0 | 11 | 1.3 | '23/12/20 | 13.65 | 13.8 | 13.6 | 13.75 | +0.15 | +1.1 | 1.47 | 834 | 385 | 2.17 | 0.11 | +224 | 0 | +5.63 | +230 | 4.66 | +18 | 822 | 0 | 11 | 1.34 | '23/12/19 | 13.75 | 13.75 | 13.6 | 13.6 | -0.1 | -0.73 | 1.09 | 699 | 359 | 1.95 | 0.1 | -135 | 0 | -15.8 | -151 | 4.64 | +7 | 804 | 0 | 11 | 1.37 | '23/12/18 | 13.6 | 13.75 | 13.6 | 13.7 | +0.15 | +1.11 | 1.11 | 776 | 362 | 2.15 | 0.11 | -8 | 0 | -5.59 | -13.6 | 4.71 | -59 | 797 | 0 | 11 | 1.38 | '23/12/15 | 13.55 | 13.65 | 13.55 | 13.55 | 0 | 0 | 0.74 | 481 | 327 | 1.47 | 0.07 | +7.5 | 0 | +0.19 | +7.7 | 4.71 | -4 | 856 | 0 | 11 | 1.29 | '23/12/14 | 13.55 | 13.65 | 13.45 | 13.55 | +0.15 | +1.12 | 1.49 | 586 | 354 | 1.66 | 0.08 | +212 | 0 | 0 | +212 | 4.71 | -42 | 860 | -1 | 11 | 1.28 | '23/12/13 | 13.3 | 13.5 | 13.2 | 13.4 | +0.2 | +1.52 | 2.27 | 774 | 463 | 1.67 | 0.1 | -104 | 0 | +20.9 | -83.1 | 4.69 | +17 | 902 | +10 | 12 | 1.33 | '23/12/12 | 13.2 | 13.4 | 13.1 | 13.2 | -0.15 | -1.12 | 2.25 | 2,101 | 871 | 2.41 | 0.28 | +361 | 0 | +2.9 | +364 | 4.71 | +97 | 885 | 0 | 2 | 0.23 | '23/12/11 | 13.9 | 13.9 | 13.3 | 13.35 | -0.55 | -3.96 | 4.32 | 2,616 | 1,185 | 2.21 | 0.35 | +28 | 0 | +30.8 | +58.8 | 4.69 | -54 | 788 | +1 | 2 | 0.25 | '23/12/08 | 14 | 14 | 13.85 | 13.9 | -0.05 | -0.36 | 1.08 | 692 | 346 | 2 | 0.1 | -240 | 0 | -0.58 | -241 | 4.69 | +14 | 842 | 0 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 14.05 | 14.05 | 13.9 | 13.95 | -0.05 | -0.36 | 1.07 | 629 | 388 | 1.62 | 0.09 | -220 | 0 | +13.1 | -207 | 4.7 | +2 | 828 | 0 | 1 | 0.12 | '23/12/06 | 13.85 | 14.05 | 13.85 | 14 | +0.2 | +1.45 | 1.45 | 1,705 | 732 | 2.33 | 0.24 | +57 | 0 | -245 | -188 | 4.72 | -71 | 826 | 0 | 1 | 0.12 | '23/12/05 | 13.7 | 13.85 | 13.6 | 13.8 | +0.1 | +0.73 | 1.82 | 690 | 389 | 1.77 | 0.09 | +2.94 | 0 | -18.3 | -15.4 | 4.71 | -19 | 897 | 0 | 1 | 0.11 | '23/12/04 | 13.65 | 13.75 | 13.6 | 13.7 | +0.05 | +0.37 | 1.1 | 648 | 381 | 1.7 | 0.09 | -1 | 0 | -0.32 | -1.32 | 4.71 | +43 | 916 | 0 | 1 | 0.11 | '23/12/01 | 13.65 | 13.75 | 13.6 | 13.65 | -0.05 | -0.36 | 1.09 | 604 | 369 | 1.64 | 0.08 | +97 | 0 | -7.24 | +89.8 | 4.71 | -54 | 873 | 0 | 1 | 0.11 | '23/11/30 | 13.6 | 13.7 | 13.5 | 13.7 | +0.15 | +1.11 | 1.48 | 787 | 412 | 1.91 | 0.11 | +167 | 0 | -49.5 | +117 | 4.7 | -34 | 927 | 0 | 1 | 0.11 | '23/11/29 | 13.6 | 13.75 | 13.55 | 13.55 | -0.05 | -0.37 | 1.47 | 523 | 310 | 1.69 | 0.07 | 0 | 0 | -30.4 | -30.4 | 4.68 | -64 | 961 | 0 | 1 | 0.1 | '23/11/28 | 13.6 | 13.7 | 13.5 | 13.6 | +0.05 | +0.37 | 1.48 | 490 | 324 | 1.51 | 0.07 | +37 | 0 | -1.55 | +35.5 | 4.68 | +5 | 1,025 | 0 | 1 | 0.1 | '23/11/27 | 13.7 | 13.85 | 13.55 | 13.55 | -0.15 | -1.09 | 2.19 | 550 | 386 | 1.42 | 0.07 | +28.1 | 0 | 0 | +28.1 | 4.68 | -5 | 1,020 | 0 | 1 | 0.1 | '23/11/24 | 13.75 | 13.75 | 13.6 | 13.7 | 0 | 0 | 1.09 | 408 | 271 | 1.51 | 0.06 | -33 | 0 | 0 | -33 | 4.68 | -40 | 1,025 | 0 | 1 | 0.1 | '23/11/23 | 13.95 | 13.95 | 13.65 | 13.7 | -0.15 | -1.08 | 2.17 | 1,255 | 606 | 2.07 | 0.17 | -88 | 0 | -87 | -175 | 4.68 | -23 | 1,065 | 0 | 1 | 0.09 | '23/11/22 | 13.7 | 13.9 | 13.7 | 13.85 | +0.15 | +1.09 | 1.46 | 1,309 | 635 | 2.06 | 0.18 | +242 | 0 | -277 | -34.6 | 4.69 | -158 | 1,088 | 0 | 1 | 0.09 | '23/11/21 | 13.55 | 13.75 | 13.55 | 13.7 | +0.15 | +1.11 | 1.48 | 1,286 | 545 | 2.36 | 0.18 | +532 | 0 | -175 | +357 | 4.67 | -8 | 1,246 | 0 | 1 | 0.08 | '23/11/20 | 13.55 | 13.8 | 13.55 | 13.55 | +0.05 | +0.37 | 1.85 | 1,736 | 755 | 2.3 | 0.24 | -127 | 0 | -299 | -426 | 4.64 | -6 | 1,254 | 0 | 1 | 0.08 | '23/11/17 | 13.4 | 14 | 13.35 | 13.5 | +0.1 | +0.75 | 4.85 | 7,115 | 2,038 | 3.49 | 0.98 | -954 | 0 | -425 | -1,379 | 4.65 | +26 | 1,260 | -1 | 1 | 0.08 | '23/11/16 | 13.45 | 13.45 | 13.3 | 13.4 | -0.05 | -0.37 | 1.12 | 1,748 | 784 | 2.23 | 0.23 | -149 | 0 | 0 | -149 | 4.71 | +93 | 1,234 | 0 | 2 | 0.16 | '23/11/15 | 13.35 | 13.5 | 13.15 | 13.45 | +0.45 | +3.46 | 2.69 | 4,926 | 1,811 | 2.72 | 0.66 | +1,422 | 0 | -347 | +1,075 | 4.71 | -367 | 1,141 | 0 | 2 | 0.18 | '23/11/14 | 13 | 13 | 12.9 | 13 | +0.05 | +0.39 | 0.77 | 580 | 352 | 1.65 | 0.08 | -186 | 0 | +16 | -170 | 4.59 | +3 | 1,508 | 0 | 2 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 13 | 13 | 12.8 | 12.95 | 0 | 0 | 1.54 | 1,225 | 541 | 2.26 | 0.16 | -608 | 0 | +12.4 | -596 | 4.6 | +141 | 1,505 | +1 | 2 | 0.13 | '23/11/10 | 13.05 | 13.1 | 12.95 | 12.95 | -0.15 | -1.15 | 1.15 | 880 | 497 | 1.77 | 0.11 | -156 | 0 | -57 | -213 | 4.65 | -242 | 1,364 | 0 | 1 | 0.07 | '23/11/09 | 13.05 | 13.45 | 13.05 | 13.1 | +0.05 | +0.38 | 3.07 | 3,169 | 1,051 | 3.02 | 0.42 | -75 | 0 | -120 | -195 | 4.67 | +102 | 1,606 | 0 | 1 | 0.06 | '23/11/08 | 13 | 13.1 | 12.95 | 13.05 | +0.05 | +0.38 | 1.15 | 626 | 337 | 1.86 | 0.08 | +115 | 0 | -50 | +65 | 4.67 | -3 | 1,504 | 0 | 1 | 0.07 | '23/11/07 | 13.1 | 13.1 | 13 | 13 | -0.1 | -0.76 | 0.76 | 517 | 386 | 1.34 | 0.07 | -188 | 0 | 0 | -188 | 4.66 | -4 | 1,507 | 0 | 1 | 0.07 | '23/11/06 | 13 | 13.15 | 13 | 13.1 | +0.15 | +1.16 | 1.16 | 1,527 | 793 | 1.93 | 0.2 | +72 | 0 | 0 | +72 | 4.69 | +30 | 1,511 | 0 | 1 | 0.07 | '23/11/03 | 12.7 | 13.25 | 12.7 | 12.95 | +0.25 | +1.97 | 4.33 | 4,258 | 1,381 | 3.08 | 0.55 | +118 | 0 | -28.8 | +89.2 | 4.68 | +277 | 1,481 | 0 | 1 | 0.07 | '23/11/02 | 12.75 | 12.8 | 12.65 | 12.7 | 0 | 0 | 1.18 | 1,117 | 451 | 2.48 | 0.14 | +158 | 0 | -505 | -347 | 4.68 | +73 | 1,204 | 0 | 1 | 0.08 | '23/11/01 | 12.7 | 12.7 | 12.6 | 12.7 | +0.1 | +0.79 | 0.79 | 320 | 220 | 1.45 | 0.04 | -127 | 0 | 0 | -127 | 4.66 | +24 | 1,131 | 0 | 1 | 0.09 | '23/10/31 | 12.7 | 12.75 | 12.6 | 12.6 | -0.1 | -0.79 | 1.18 | 337 | 295 | 1.14 | 0.04 | -10 | 0 | 0 | -10 | 4.67 | -30 | 1,107 | 0 | 1 | 0.09 | '23/10/30 | 12.9 | 12.9 | 12.65 | 12.7 | -0.15 | -1.17 | 1.95 | 668 | 438 | 1.52 | 0.09 | -161 | 0 | +6.99 | -154 | 4.67 | -13 | 1,137 | -1 | 1 | 0.09 | '23/10/27 | 12.85 | 12.95 | 12.85 | 12.85 | 0 | 0 | 0.78 | 980 | 519 | 1.89 | 0.13 | -89 | 0 | -200 | -289 | 4.69 | +26 | 1,150 | 0 | 2 | 0.17 | '23/10/26 | 12.8 | 12.85 | 12.75 | 12.85 | 0 | 0 | 0.78 | 708 | 510 | 1.39 | 0.09 | +13 | 0 | -46 | -33 | 4.7 | +49 | 1,124 | +1 | 2 | 0.18 | '23/10/25 | 12.6 | 13 | 12.6 | 12.85 | +0.25 | +1.98 | 3.17 | 1,969 | 1,263 | 1.56 | 0.25 | +349 | 0 | +11 | +360 | 4.7 | +24 | 1,075 | 0 | 1 | 0.09 | '23/10/24 | 12.6 | 12.65 | 12.55 | 12.6 | 0 | 0 | 0.79 | 469 | 398 | 1.18 | 0.06 | +111 | 0 | -0.17 | +111 | 4.67 | -20 | 1,051 | 0 | 1 | 0.1 | '23/10/23 | 12.6 | 12.65 | 12.55 | 12.6 | 0 | 0 | 0.79 | 586 | 383 | 1.53 | 0.07 | +93 | 0 | -5 | +88 | 4.66 | +20 | 1,071 | 0 | 1 | 0.09 | '23/10/20 | 12.55 | 12.65 | 12.5 | 12.6 | 0 | 0 | 1.19 | 931 | 494 | 1.88 | 0.12 | +177 | 0 | -7 | +170 | 4.66 | -42 | 1,051 | 0 | 1 | 0.1 | '23/10/19 | 12.6 | 12.6 | 12.55 | 12.6 | +0.05 | +0.4 | 0.4 | 754 | 495 | 1.52 | 0.09 | -71 | 0 | -28 | -99 | 4.64 | +13 | 1,093 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 12.55 | 12.6 | 12.45 | 12.55 | +0.15 | +1.21 | 1.21 | 1,861 | 978 | 1.9 | 0.23 | +156 | 0 | +44.5 | +201 | 4.64 | -20 | 1,080 | 0 | 1 | 0.09 | '23/10/17 | 12.5 | 12.5 | 12.4 | 12.4 | -0.1 | -0.8 | 0.8 | 240 | 289 | 0.83 | 0.03 | -63 | 0 | +0.08 | -62.9 | 4.62 | -1 | 1,100 | -1 | 1 | 0.09 | '23/10/16 | 12.55 | 12.55 | 12.4 | 12.5 | +0.05 | +0.4 | 1.2 | 369 | 311 | 1.19 | 0.05 | -51 | 0 | -20 | -71 | 4.62 | -46 | 1,101 | 0 | 2 | 0.18 | '23/10/13 | 12.45 | 12.55 | 12.45 | 12.45 | -0.05 | -0.4 | 0.8 | 377 | 365 | 1.03 | 0.05 | -120 | 0 | +160 | +40.4 | 4.63 | +1 | 1,147 | +1 | 2 | 0.17 | '23/10/12 | 12.55 | 12.55 | 12.45 | 12.5 | -0.05 | -0.4 | 0.8 | 317 | 379 | 0.84 | 0.04 | -55 | 0 | -4.01 | -59 | 4.64 | +3 | 1,146 | 0 | 1 | 0.09 | '23/10/11 | 12.6 | 12.6 | 12.5 | 12.55 | 0 | 0 | 0.8 | 1,038 | 672 | 1.54 | 0.13 | +147 | 0 | +72 | +219 | 4.64 | -7 | 1,143 | -3 | 1 | 0.09 | '23/10/06 | 12.45 | 12.55 | 12.45 | 12.55 | +0.1 | +0.8 | 0.8 | 857 | 601 | 1.43 | 0.11 | +154 | 0 | +3 | +157 | 4.62 | +53 | 1,150 | +1 | 4 | 0.35 | '23/10/05 | 12.45 | 12.5 | 12.4 | 12.45 | 0 | 0 | 0.8 | 652 | 443 | 1.47 | 0.08 | +21 | 0 | -7 | +14 | 4.63 | +11 | 1,097 | 0 | 3 | 0.27 | '23/10/04 | 12.35 | 12.45 | 12.25 | 12.45 | +0.05 | +0.4 | 1.61 | 1,349 | 922 | 1.46 | 0.17 | -602 | 0 | +31 | -571 | 4.57 | +26 | 1,086 | -4 | 3 | 0.28 | '23/10/03 | 12.45 | 12.5 | 12.35 | 12.4 | 0 | 0 | 1.21 | 673 | 545 | 1.24 | 0.08 | -194 | 0 | +0.08 | -194 | 4.61 | +59 | 1,060 | 0 | 7 | 0.66 | '23/10/02 | 12.45 | 12.5 | 12.4 | 12.4 | -0.05 | -0.4 | 0.8 | 573 | 582 | 0.98 | 0.07 | -172 | 0 | 0 | -172 | 4.62 | +4 | 1,001 | -1 | 7 | 0.7 | '23/09/28 | 12.5 | 12.5 | 12.4 | 12.45 | 0 | 0 | 0.8 | 485 | 697 | 0.7 | 0.06 | -198 | 0 | -1.1 | -199 | 4.63 | -6 | 997 | -6 | 8 | 0.8 | '23/09/27 | 12.4 | 12.45 | 12.35 | 12.45 | +0.05 | +0.4 | 0.81 | 817 | 1,556 | 0.52 | 0.1 | -237 | 0 | +56 | -181 | 4.65 | +7 | 1,003 | +2 | 14 | 1.4 | '23/09/26 | 12.5 | 12.5 | 12.4 | 12.4 | -0.1 | -0.8 | 0.8 | 1,215 | 1,853 | 0.66 | 0.15 | -491 | 0 | -40.2 | -531 | 4.67 | -21 | 996 | -2 | 12 | 1.2 | '23/09/25 | 12.55 | 12.6 | 12.45 | 12.5 | -0.05 | -0.4 | 1.2 | 1,759 | 1,330 | 1.32 | 0.22 | -678 | 0 | +0.04 | -678 | 4.78 | +17 | 1,017 | -14 | 14 | 1.38 | '23/09/22 | 12.6 | 12.7 | 12.5 | 12.55 | -0.3 | -2.33 | 1.56 | 6,281 | 4,176 | 1.5 | 0.79 | -210 | 0 | -11.7 | -222 | 4.89 | +193 | 1,000 | -357 | 28 | 2.8 | '23/09/21 | 13.2 | 13.2 | 12.85 | 12.85 | -0.35 | -2.65 | 2.65 | 1,345 | 1,001 | 1.34 | 0.17 | -436 | 0 | -19.9 | -456 | 4.9 | -15 | 807 | +3 | 385 | 47.7 | '23/09/20 | 13.3 | 13.35 | 13.2 | 13.2 | -0.1 | -0.75 | 1.13 | 616 | 463 | 1.33 | 0.08 | -237 | 0 | -0.08 | -237 | 4.94 | +65 | 822 | +75 | 382 | 46.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 13.3 | 13.4 | 13.25 | 13.3 | 0 | 0 | 1.13 | 424 | 275 | 1.54 | 0.06 | -57 | 0 | +28 | -29 | 5.07 | 0 | 757 | +9 | 307 | 40.6 | '23/09/18 | 13.4 | 13.45 | 13.25 | 13.3 | -0.05 | -0.37 | 1.5 | 610 | 379 | 1.61 | 0.08 | -54 | 0 | -1.12 | -55.1 | 5.26 | -6 | 757 | +7 | 298 | 39.4 | '23/09/15 | 13.45 | 13.5 | 13.35 | 13.35 | -0.1 | -0.74 | 1.12 | 505 | 339 | 1.49 | 0.07 | -216 | 0 | +1 | -215 | 5.27 | +89 | 763 | +15 | 291 | 38.1 | '23/09/14 | 13.45 | 13.5 | 13.35 | 13.45 | 0 | 0 | 1.12 | 703 | 431 | 1.63 | 0.09 | -136 | 0 | +38 | -98 | 5.28 | +1 | 674 | +11 | 276 | 40.9 | '23/09/13 | 13.4 | 13.55 | 13.4 | 13.45 | 0 | 0 | 1.12 | 835 | 455 | 1.84 | 0.11 | +48.8 | 0 | +148 | +197 | 5.29 | -4 | 673 | 0 | 265 | 39.4 | '23/09/12 | 13.45 | 13.5 | 13.3 | 13.45 | -0.05 | -0.37 | 1.48 | 950 | 629 | 1.51 | 0.13 | -232 | 0 | +100 | -132 | 5.29 | +19 | 677 | +10 | 265 | 39.1 | '23/09/11 | 13.4 | 13.5 | 13.25 | 13.5 | +0.1 | +0.75 | 1.87 | 1,349 | 786 | 1.72 | 0.18 | -278 | 0 | +143 | -135 | 5.32 | +2 | 658 | +28 | 255 | 38.8 | '23/09/08 | 13.55 | 13.55 | 13.35 | 13.4 | -0.15 | -1.11 | 1.48 | 866 | 574 | 1.51 | 0.12 | +6 | 0 | +43.8 | +49.8 | 5.44 | +17 | 656 | +25 | 227 | 34.6 | '23/09/07 | 13.25 | 13.6 | 13.2 | 13.55 | +0.25 | +1.88 | 3.01 | 2,105 | 846 | 2.49 | 0.28 | +1,055 | 0 | -19 | +1,036 | 5.44 | -111 | 639 | +26 | 202 | 31.6 | '23/09/06 | 13.35 | 13.35 | 13.15 | 13.3 | -0.05 | -0.37 | 1.5 | 997 | 1,033 | 0.97 | 0.13 | -644 | 0 | +357 | -287 | 5.32 | +38 | 750 | 0 | 176 | 23.5 | '23/09/05 | 13.4 | 13.45 | 13.3 | 13.35 | -0.05 | -0.37 | 1.12 | 784 | 388 | 2.02 | 0.1 | -133 | 0 | +257 | +124 | 5.29 | 0 | 712 | +4 | 176 | 24.7 | '23/09/04 | 13.4 | 13.4 | 13.25 | 13.4 | 0 | 0 | 1.12 | 800 | 722 | 1.11 | 0.11 | -151 | 0 | +134 | -17 | 5.3 | +29 | 712 | 0 | 172 | 24.2 | '23/09/01 | 13.3 | 13.4 | 13.25 | 13.4 | 0 | 0 | 1.12 | 856 | 525 | 1.63 | 0.11 | +60 | 0 | +111 | +171 | 5.32 | -85 | 683 | +11 | 172 | 25.2 | '23/08/31 | 13.4 | 13.4 | 13.25 | 13.4 | 0 | 0 | 1.12 | 893 | 622 | 1.44 | 0.12 | -496 | 0 | +302 | -194 | 5.31 | +22 | 768 | +40 | 161 | 21 | '23/08/30 | 13.5 | 13.5 | 13.3 | 13.4 | -0.1 | -0.74 | 1.48 | 991 | 821 | 1.21 | 0.13 | -88 | 0 | +125 | +37 | 5.37 | +7 | 746 | +85 | 121 | 16.2 | '23/08/29 | 13.5 | 13.6 | 13.35 | 13.5 | -0.15 | -1.1 | 1.83 | 1,081 | 764 | 1.41 | 0.15 | -131 | 0 | 0 | -131 | 5.38 | -47 | 739 | +36 | 36 | 4.87 | '23/08/28 | 13.65 | 13.75 | 13.6 | 13.65 | -0.05 | -0.36 | 1.09 | 442 | 268 | 1.65 | 0.06 | -41 | 0 | +150 | +109 | 5.4 | +17 | 786 | 0 | 0 | 0 | '23/08/25 | 13.6 | 13.75 | 13.55 | 13.7 | +0.1 | +0.74 | 1.47 | 592 | 503 | 1.18 | 0.08 | +18 | 0 | 0 | +18 | 5.4 | +55 | 769 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 13.9 | 13.9 | 13.55 | 13.6 | -0.35 | -2.51 | 2.51 | 1,494 | 1,650 | 0.91 | 0.2 | +154 | 0 | +7 | +161 | 5.4 | +70 | 714 | 0 | 0 | 0 | '23/08/23 | 14.15 | 14.15 | 13.95 | 13.95 | -0.25 | -1.76 | 1.41 | 437 | 378 | 1.16 | 0.06 | -50 | 0 | 0 | -50 | 5.38 | -2 | 644 | -8 | 0 | 0 | '23/08/22 | 13.9 | 14.25 | 13.9 | 14.2 | +0.25 | +1.79 | 2.51 | 446 | 293 | 1.52 | 0.06 | +129 | 0 | 0 | +129 | 5.39 | -43 | 646 | 0 | 8 | 1.24 | '23/08/21 | 13.85 | 14 | 13.8 | 13.95 | +0.1 | +0.72 | 1.44 | 225 | 191 | 1.18 | 0.03 | -86 | 0 | +12 | -74 | 5.38 | 0 | 689 | 0 | 8 | 1.16 | '23/08/18 | 13.75 | 14.1 | 13.75 | 13.85 | 0 | 0 | 2.53 | 460 | 488 | 0.94 | 0.06 | -131 | 0 | 0 | -131 | 5.39 | -23 | 689 | 0 | 8 | 1.16 | '23/08/17 | 14 | 14 | 13.7 | 13.85 | -0.15 | -1.07 | 2.14 | 863 | 649 | 1.33 | 0.12 | -163 | 0 | 0 | -163 | 5.41 | +48 | 712 | 0 | 8 | 1.12 | '23/08/16 | 14 | 14.05 | 13.95 | 14 | -0.15 | -1.06 | 0.71 | 338 | 325 | 1.04 | 0.05 | +4 | 0 | -5 | -1 | 5.21 | +30 | 664 | 0 | 8 | 1.2 | '23/08/15 | 14.15 | 14.2 | 14.1 | 14.15 | 0 | 0 | 0.71 | 290 | 247 | 1.18 | 0.04 | -106 | 0 | 0 | -106 | 5.21 | -11 | 634 | 0 | 8 | 1.26 | '23/08/14 | 14.35 | 14.35 | 14.1 | 14.15 | -0.2 | -1.39 | 1.74 | 393 | 440 | 0.89 | 0.06 | -179 | 0 | +6 | -173 | 5.23 | +29 | 645 | 0 | 8 | 1.24 | '23/08/11 | 14.45 | 14.45 | 14.3 | 14.35 | -0.05 | -0.35 | 1.04 | 314 | 302 | 1.04 | 0.05 | -47 | 0 | 0 | -47 | 5.24 | 0 | 616 | 0 | 8 | 1.3 | '23/08/10 | 14.45 | 14.45 | 14.3 | 14.4 | -0.05 | -0.35 | 1.04 | 364 | 327 | 1.11 | 0.05 | -127 | 0 | 0 | -127 | 5.25 | -14 | 616 | 0 | 8 | 1.3 | '23/08/09 | 14.55 | 14.55 | 14.45 | 14.45 | 0 | 0 | 0.69 | 241 | 152 | 1.58 | 0.03 | -312 | 0 | -99.7 | -412 | 5.26 | +31 | 630 | 0 | 8 | 1.27 | '23/08/08 | 14.6 | 14.6 | 14.4 | 14.45 | -0.15 | -1.03 | 1.37 | 482 | 478 | 1.01 | 0.07 | -250 | 0 | -15 | -265 | 5.26 | +15 | 599 | 0 | 8 | 1.34 | '23/08/07 | 14.7 | 14.75 | 14.55 | 14.6 | -0.05 | -0.34 | 1.37 | 291 | 213 | 1.37 | 0.04 | +62 | 0 | -4 | +58 | 5.29 | -1 | 584 | 0 | 8 | 1.37 | '23/08/04 | 14.75 | 14.75 | 14.65 | 14.65 | -0.1 | -0.68 | 0.68 | 223 | 191 | 1.17 | 0.03 | -74 | 0 | 0 | -74 | 5.28 | 0 | 585 | 0 | 8 | 1.37 | '23/08/02 | 14.8 | 14.85 | 14.65 | 14.75 | 0 | 0 | 1.36 | 378 | 357 | 1.06 | 0.06 | -187 | 0 | 0 | -187 | 5.3 | -3 | 585 | 0 | 8 | 1.37 | '23/08/01 | 14.85 | 14.9 | 14.65 | 14.75 | +0.1 | +0.68 | 1.71 | 253 | 195 | 1.3 | 0.04 | -96 | 0 | 0 | -96 | 5.32 | -14 | 588 | 0 | 8 | 1.36 | '23/07/31 | 14.8 | 14.9 | 14.65 | 14.65 | -0.1 | -0.68 | 1.69 | 380 | 314 | 1.21 | 0.06 | -172 | 0 | 0 | -172 | 5.33 | +35 | 602 | 0 | 8 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 14.7 | 14.8 | 14.7 | 14.75 | +0.05 | +0.34 | 0.68 | 284 | 271 | 1.05 | 0.04 | -57 | 0 | 0 | -57 | 5.35 | -8 | 567 | 0 | 8 | 1.41 | '23/07/27 | 14.6 | 14.75 | 14.6 | 14.7 | +0.15 | +1.03 | 1.03 | 224 | 231 | 0.97 | 0.03 | -71 | 0 | -1 | -72 | 5.36 | 0 | 575 | 0 | 8 | 1.39 | '23/07/26 | 14.5 | 14.6 | 14.5 | 14.55 | +0.05 | +0.34 | 0.69 | 259 | 193 | 1.34 | 0.04 | -22 | 0 | 0 | -22 | 5.36 | -28 | 575 | 0 | 8 | 1.39 | '23/07/25 | 14.5 | 14.6 | 14.45 | 14.5 | 0 | 0 | 1.03 | 227 | 295 | 0.77 | 0.03 | -100 | 0 | 0 | -100 | 5.37 | +20 | 603 | 0 | 8 | 1.33 | '23/07/24 | 14.65 | 14.65 | 14.45 | 14.5 | -0.15 | -1.02 | 1.37 | 466 | 409 | 1.14 | 0.07 | -167 | 0 | 0 | -167 | 5.38 | +9 | 583 | 0 | 8 | 1.37 | '23/07/21 | 14.55 | 14.75 | 14.55 | 14.65 | +0.05 | +0.34 | 1.37 | 453 | 1,110 | 0.41 | 0.07 | -40.5 | 0 | 0 | -40.5 | 5.4 | -27 | 574 | 0 | 8 | 1.39 | '23/07/20 | 14.55 | 14.6 | 14.5 | 14.6 | +0.05 | +0.34 | 0.69 | 292 | 364 | 0.8 | 0.04 | -96 | 0 | 0 | -96 | 5.36 | +27 | 601 | 0 | 8 | 1.33 | '23/07/19 | 14.7 | 14.7 | 14.5 | 14.55 | -0.15 | -1.02 | 1.36 | 637 | 581 | 1.1 | 0.09 | -256 | 0 | -14 | -270 | 5.38 | +2 | 574 | 0 | 8 | 1.39 | '23/07/18 | 14.8 | 14.8 | 14.6 | 14.7 | -0.1 | -0.68 | 1.35 | 651 | 698 | 0.93 | 0.1 | -219 | 0 | -20 | -239 | 5.4 | -37 | 572 | 0 | 8 | 1.4 | '23/07/17 | 15 | 15 | 14.75 | 14.8 | -0.15 | -1 | 1.67 | 656 | 542 | 1.21 | 0.1 | -109 | 0 | +1 | -108 | 5.42 | -49 | 609 | 0 | 8 | 1.31 | '23/07/14 | 14.85 | 15 | 14.8 | 14.95 | +0.1 | +0.67 | 1.35 | 549 | 443 | 1.24 | 0.08 | -202 | 0 | +200 | -1.89 | 5.43 | -10 | 658 | 0 | 8 | 1.22 | '23/07/13 | 15.2 | 15.2 | 14.8 | 14.85 | -0.2 | -1.33 | 2.66 | 927 | 580 | 1.6 | 0.14 | -43 | 0 | 0 | -43 | 5.45 | -598 | 668 | 0 | 8 | 1.2 | '23/07/12 | 15.2 | 15.25 | 15.05 | 15.05 | -0.2 | -1.31 | 1.31 | 193 | 115 | 1.67 | 0.03 | -63 | 0 | 0 | -63 | 5.45 | -15 | 1,266 | 0 | 8 | 0.63 | '23/07/11 | 14.85 | 15.25 | 14.85 | 15.25 | +0.4 | +2.69 | 2.69 | 553 | 269 | 2.05 | 0.08 | -228 | 0 | -1 | -229 | 5.46 | +342 | 1,281 | 0 | 8 | 0.62 | '23/07/10 | 14.85 | 15 | 14.85 | 14.85 | 0 | 0 | 1.01 | 348 | 288 | 1.21 | 0.05 | -183 | 0 | -7 | -190 | 5.48 | -75 | 939 | 0 | 8 | 0.85 | '23/07/07 | 14.95 | 14.95 | 14.8 | 14.85 | -0.1 | -0.67 | 1 | 526 | 355 | 1.48 | 0.08 | -225 | 0 | -12 | -237 | 5.5 | -41 | 1,014 | 0 | 8 | 0.79 | '23/07/06 | 15.15 | 15.15 | 14.95 | 14.95 | -0.2 | -1.32 | 1.32 | 642 | 410 | 1.57 | 0.1 | -86 | 0 | -19 | -105 | 5.53 | -303 | 1,055 | 0 | 8 | 0.76 | '23/07/05 | 15.1 | 15.2 | 15.1 | 15.15 | -0.05 | -0.33 | 0.66 | 217 | 191 | 1.14 | 0.03 | -40 | 0 | -9 | -49 | 5.53 | +32 | 1,358 | 0 | 8 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 15.25 | 15.25 | 15.05 | 15.2 | 0 | 0 | 1.32 | 314 | 216 | 1.45 | 0.05 | -89 | 0 | -11 | -100 | 5.54 | +87 | 1,326 | 0 | 8 | 0.6 | '23/07/03 | 15.2 | 15.25 | 15.1 | 15.2 | 0 | 0 | 0.99 | 709 | 290 | 2.44 | 0.11 | +161 | 0 | 0 | +161 | 5.55 | +125 | 1,239 | 0 | 8 | 0.65 | '23/06/30 | 15.05 | 15.2 | 15 | 15.2 | +0.15 | +1 | 1.33 | 510 | 272 | 1.87 | 0.08 | -66 | 0 | +1 | -65 | 5.53 | +272 | 1,114 | 0 | 8 | 0.72 | '23/06/29 | 15.1 | 15.15 | 15.05 | 15.05 | +0.05 | +0.33 | 0.67 | 149 | 106 | 1.4 | 0.02 | -25 | 0 | +3 | -22 | 5.54 | -24 | 842 | 0 | 8 | 0.95 | '23/06/28 | 15.15 | 15.2 | 15 | 15 | -0.2 | -1.32 | 1.32 | 740 | 416 | 1.78 | 0.11 | -9 | 0 | 0 | -9 | 5.54 | -550 | 866 | -1 | 8 | 0.92 | '23/06/27 | 15.3 | 15.3 | 15.1 | 15.2 | 0 | 0 | 1.32 | 509 | 266 | 1.91 | 0.08 | -95 | 0 | 0 | -95 | 5.54 | -3 | 1,416 | 0 | 9 | 0.64 | '23/06/26 | 15.15 | 15.2 | 15.15 | 15.2 | -0.05 | -0.33 | 0.33 | 266 | 230 | 1.16 | 0.04 | -87 | 0 | 0 | -87 | 5.55 | -40 | 1,419 | 0 | 9 | 0.63 | '23/06/21 | 15.1 | 15.25 | 15 | 15.25 | +0.15 | +0.99 | 1.66 | 700 | 389 | 1.8 | 0.11 | +71 | 0 | 0 | +71 | 5.56 | +34 | 1,459 | 0 | 9 | 0.62 | '23/06/20 | 15.2 | 15.2 | 15.05 | 15.1 | -0.1 | -0.66 | 0.99 | 574 | 387 | 1.48 | 0.09 | +44 | 0 | 0 | +44 | 5.55 | 0 | 1,425 | 0 | 9 | 0.63 | '23/06/19 | 15.35 | 15.35 | 15.15 | 15.2 | 0 | 0 | 1.32 | 277 | 311 | 0.89 | 0.04 | -53 | 0 | 0 | -53 | 5.55 | +5 | 1,425 | 0 | 9 | 0.63 | '23/06/16 | 15.25 | 15.4 | 15.2 | 15.2 | -0.15 | -0.98 | 1.3 | 449 | 482 | 0.93 | 0.07 | -166 | 0 | 0 | -166 | 5.55 | -3 | 1,420 | 0 | 9 | 0.63 | '23/06/15 | 15.3 | 15.35 | 15.25 | 15.35 | +0.05 | +0.33 | 0.65 | 225 | 186 | 1.21 | 0.03 | -59 | 0 | +36 | -23 | 5.57 | -1 | 1,423 | 0 | 9 | 0.63 | '23/06/14 | 15.4 | 15.4 | 15.25 | 15.3 | -0.1 | -0.65 | 0.97 | 226 | 212 | 1.07 | 0.03 | -33 | 0 | 0 | -33 | 5.58 | +23 | 1,424 | 0 | 9 | 0.63 | '23/06/13 | 15.6 | 15.6 | 15.3 | 15.4 | +0.1 | +0.65 | 1.96 | 622 | 374 | 1.66 | 0.1 | -77 | 0 | +84 | +7 | 5.58 | -18 | 1,401 | 0 | 9 | 0.64 | '23/06/12 | 15.3 | 15.3 | 15.15 | 15.3 | 0 | 0 | 0.98 | 288 | 255 | 1.13 | 0.04 | -109 | 0 | 0 | -109 | 5.59 | +3 | 1,419 | 0 | 9 | 0.63 | '23/06/09 | 15.3 | 15.3 | 15.2 | 15.3 | +0.1 | +0.66 | 0.66 | 457 | 292 | 1.56 | 0.07 | -121 | 0 | 0 | -121 | 5.6 | +68 | 1,416 | 0 | 9 | 0.64 | '23/06/08 | 15.4 | 15.4 | 15.2 | 15.2 | -0.2 | -1.3 | 1.3 | 204 | 219 | 0.93 | 0.03 | -111 | 0 | 0 | -111 | 5.62 | +62 | 1,348 | 0 | 9 | 0.67 | '23/06/07 | 15.3 | 15.4 | 15.25 | 15.4 | +0.1 | +0.65 | 0.98 | 401 | 346 | 1.16 | 0.06 | -78.9 | 0 | 0 | -78.9 | 5.63 | +117 | 1,286 | 0 | 9 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 15.15 | 15.3 | 15.15 | 15.3 | +0.1 | +0.66 | 0.99 | 377 | 309 | 1.22 | 0.06 | -22 | 0 | 0 | -22 | 5.64 | +187 | 1,169 | 0 | 9 | 0.77 | '23/06/05 | 15.2 | 15.3 | 15.2 | 15.2 | 0 | 0 | 0.66 | 310 | 297 | 1.05 | 0.05 | -65.2 | 0 | 0 | -65.2 | 5.64 | +77 | 982 | 0 | 9 | 0.92 | '23/06/02 | 15.1 | 15.2 | 15.05 | 15.2 | +0.1 | +0.66 | 0.99 | 282 | 273 | 1.03 | 0.04 | -129 | 0 | 0 | -129 | 5.65 | +116 | 905 | 0 | 9 | 0.99 | '23/06/01 | 15.2 | 15.2 | 15 | 15.1 | +0.1 | +0.67 | 1.33 | 420 | 360 | 1.17 | 0.06 | -152 | 0 | 0 | -152 | 5.66 | +105 | 789 | 0 | 9 | 1.14 | '23/05/31 | 15.1 | 15.2 | 15 | 15 | -0.1 | -0.66 | 1.32 | 972 | 245 | 3.97 | 0.15 | -226 | 0 | +1 | -225 | 5.69 | +2 | 684 | 0 | 9 | 1.32 | '23/05/30 | 15.15 | 15.15 | 15.05 | 15.1 | -0.05 | -0.33 | 0.66 | 258 | 184 | 1.4 | 0.04 | -96 | 0 | +2 | -94 | 5.72 | +20 | 682 | 0 | 9 | 1.32 | '23/05/29 | 15.3 | 15.35 | 15.15 | 15.15 | -0.05 | -0.33 | 1.32 | 252 | 184 | 1.37 | 0.04 | +13 | 0 | 0 | +13 | 5.73 | -90 | 662 | 0 | 9 | 1.36 | '23/05/26 | 15.2 | 15.3 | 15.1 | 15.2 | 0 | 0 | 1.32 | 318 | 207 | 1.53 | 0.05 | -71 | 0 | 0 | -71 | 5.72 | +102 | 752 | 0 | 9 | 1.2 | '23/05/25 | 15.25 | 15.35 | 15.2 | 15.2 | -0.15 | -0.98 | 0.98 | 184 | 231 | 0.8 | 0.03 | -92 | 0 | 0 | -92 | 5.73 | -18 | 650 | 0 | 9 | 1.38 | '23/05/24 | 15.3 | 15.4 | 15.25 | 15.35 | -0.05 | -0.32 | 0.97 | 206 | 176 | 1.17 | 0.03 | +35 | 0 | +1.41 | +36.4 | 5.74 | -8 | 668 | 0 | 9 | 1.35 | '23/05/23 | 15.35 | 15.5 | 15.3 | 15.4 | +0.1 | +0.65 | 1.31 | 364 | 257 | 1.42 | 0.06 | +72 | 0 | +9 | +81 | 5.73 | -5 | 676 | 0 | 9 | 1.33 | '23/05/22 | 15.2 | 15.3 | 15.2 | 15.3 | +0.1 | +0.66 | 0.66 | 352 | 217 | 1.62 | 0.05 | +53 | 0 | 0 | +53 | 5.73 | 0 | 681 | 0 | 9 | 1.32 | '23/05/19 | 15.3 | 15.3 | 15.2 | 15.2 | -0.05 | -0.33 | 0.66 | 195 | 187 | 1.04 | 0.03 | -79 | 0 | -20 | -99 | 5.72 | -1 | 681 | 0 | 9 | 1.32 | '23/05/18 | 15.1 | 15.35 | 15.1 | 15.25 | 0 | 0 | 1.64 | 611 | 252 | 2.42 | 0.09 | -178 | 0 | +94.1 | -83.9 | 5.73 | -2 | 682 | 0 | 9 | 1.32 | '23/05/17 | 15 | 15.25 | 15 | 15.25 | +0.2 | +1.33 | 1.66 | 560 | 376 | 1.49 | 0.08 | +90 | 0 | +103 | +193 | 5.75 | -19 | 684 | 0 | 9 | 1.32 | '23/05/16 | 15.05 | 15.1 | 14.9 | 15.05 | 0 | 0 | 1.33 | 288 | 207 | 1.39 | 0.04 | -102 | 0 | +116 | +14 | 5.74 | +1 | 703 | 0 | 9 | 1.28 | '23/05/15 | 15 | 15.1 | 14.85 | 15.05 | +0.15 | +1.01 | 1.68 | 337 | 212 | 1.59 | 0.05 | -18 | 0 | +136 | +118 | 5.75 | +19 | 702 | 0 | 9 | 1.28 | '23/05/12 | 14.75 | 14.95 | 14.7 | 14.9 | +0.05 | +0.34 | 1.68 | 200 | 176 | 1.13 | 0.03 | -89 | 0 | 0 | -89 | 5.75 | +22 | 683 | 0 | 9 | 1.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 14.95 | 14.95 | 14.75 | 14.85 | -0.2 | -1.33 | 1.33 | 310 | 301 | 1.03 | 0.05 | -80.9 | 0 | 0 | -80.9 | 5.77 | -17 | 661 | 0 | 9 | 1.36 | '23/05/10 | 14.95 | 15.1 | 14.9 | 15.05 | +0.1 | +0.67 | 1.34 | 229 | 143 | 1.6 | 0.03 | -50 | 0 | +64 | +14 | 5.78 | +2 | 678 | 0 | 9 | 1.33 | '23/05/09 | 15 | 15.05 | 14.9 | 14.95 | -0.05 | -0.33 | 1 | 243 | 250 | 0.97 | 0.04 | -52 | 0 | 0 | -52 | 5.79 | +9 | 676 | 0 | 9 | 1.33 | '23/05/08 | 15.15 | 15.15 | 14.95 | 15 | -0.15 | -0.99 | 1.32 | 411 | 339 | 1.21 | 0.06 | -159 | 0 | 0 | -159 | 5.79 | 0 | 667 | 0 | 9 | 1.35 | '23/05/05 | 15.15 | 15.25 | 15.05 | 15.15 | 0 | 0 | 1.32 | 200 | 157 | 1.27 | 0.03 | -20 | 0 | 0 | -20 | 5.81 | 0 | 667 | 0 | 9 | 1.35 | '23/05/04 | 15.1 | 15.2 | 15.05 | 15.15 | +0.05 | +0.33 | 0.99 | 149 | 112 | 1.33 | 0.02 | +29 | 0 | -1 | +28 | 5.81 | 0 | 667 | 0 | 9 | 1.35 | '23/05/03 | 15.2 | 15.2 | 15.1 | 15.1 | -0.1 | -0.66 | 0.66 | 240 | 181 | 1.32 | 0.04 | +45 | 0 | 0 | +45 | 5.81 | +1 | 667 | 0 | 9 | 1.35 | '23/05/02 | 15.15 | 15.2 | 15.1 | 15.2 | +0.05 | +0.33 | 0.66 | 293 | 205 | 1.43 | 0.04 | +176 | 0 | 0 | +176 | 5.8 | -3 | 666 | 0 | 9 | 1.35 | '23/04/28 | 15.1 | 15.2 | 15.05 | 15.15 | +0.1 | +0.66 | 1 | 235 | 162 | 1.45 | 0.04 | +19 | 0 | -1 | +18 | 5.78 | -1 | 669 | 0 | 9 | 1.35 | '23/04/27 | 15.2 | 15.2 | 15.05 | 15.05 | -0.1 | -0.66 | 0.99 | 252 | 200 | 1.26 | 0.04 | -2 | 0 | 0 | -2 | 5.78 | +15 | 670 | 0 | 9 | 1.34 | '23/04/26 | 15.05 | 15.25 | 15.05 | 15.15 | +0.1 | +0.66 | 1.33 | 354 | 219 | 1.62 | 0.05 | +85 | 0 | 0 | +85 | 5.78 | +9 | 655 | 0 | 9 | 1.37 | '23/04/25 | 15.1 | 15.3 | 15 | 15.05 | 0 | 0 | 1.99 | 295 | 199 | 1.48 | 0.04 | -89 | 0 | 0 | -89 | 5.77 | +2 | 646 | 0 | 9 | 1.39 | '23/04/24 | 15 | 15.05 | 14.85 | 15.05 | +0.1 | +0.67 | 1.34 | 222 | 201 | 1.1 | 0.03 | -18 | 0 | -37 | -55 | 5.78 | +7 | 644 | 0 | 9 | 1.4 | '23/04/21 | 15 | 15.1 | 14.8 | 14.95 | -0.05 | -0.33 | 2 | 542 | 628 | 0.86 | 0.08 | -286 | 0 | -30 | -316 | 5.78 | +2 | 637 | 0 | 9 | 1.41 | '23/04/20 | 15.4 | 15.4 | 15 | 15 | -0.3 | -1.96 | 2.61 | 606 | 443 | 1.37 | 0.09 | -300 | 0 | -32 | -332 | 5.81 | -23 | 635 | 0 | 9 | 1.42 | '23/04/19 | 15.45 | 15.55 | 15.2 | 15.3 | -0.1 | -0.65 | 2.27 | 679 | 344 | 1.97 | 0.1 | -243 | 0 | 0 | -243 | 5.83 | +12 | 658 | 0 | 9 | 1.37 | '23/04/18 | 15.35 | 15.5 | 15.3 | 15.4 | 0 | 0 | 1.3 | 188 | 172 | 1.09 | 0.03 | -25 | 0 | -30 | -55 | 5.86 | +14 | 646 | +8 | 9 | 1.39 | '23/04/17 | 15.4 | 15.4 | 15.3 | 15.4 | 0 | 0 | 0.65 | 441 | 332 | 1.33 | 0.07 | -29.1 | 0 | -20 | -49.1 | 5.87 | +1 | 632 | +1 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 15.45 | 15.55 | 15.35 | 15.4 | 0 | 0 | 1.3 | 581 | 275 | 2.11 | 0.09 | +99 | 0 | -30 | +69 | 5.87 | +2 | 631 | 0 | 0 | 0 | '23/04/13 | 15.35 | 15.45 | 15.3 | 15.4 | +0.05 | +0.33 | 0.98 | 536 | 305 | 1.76 | 0.08 | +162 | 0 | -20 | +142 | 5.86 | -7 | 629 | 0 | 0 | 0 | '23/04/12 | 15.4 | 15.4 | 15.3 | 15.35 | -0.05 | -0.32 | 0.65 | 324 | 191 | 1.7 | 0.05 | -5 | 0 | 0 | -5 | 5.84 | -1 | 636 | 0 | 0 | 0 | '23/04/11 | 15.55 | 15.6 | 15.35 | 15.4 | -0.1 | -0.65 | 1.61 | 207 | 184 | 1.13 | 0.03 | -40 | 0 | +2 | -38 | 5.84 | +3 | 637 | 0 | 0 | 0 | '23/04/10 | 15.35 | 15.5 | 15.3 | 15.5 | +0.15 | +0.98 | 1.3 | 153 | 164 | 0.93 | 0.02 | +8.01 | 0 | 0 | +8.01 | 5.85 | 0 | 634 | -8 | 0 | 0 | '23/04/07 | 15.2 | 15.35 | 15.2 | 15.35 | +0.1 | +0.66 | 0.98 | 284 | 200 | 1.42 | 0.04 | +80 | 0 | 0 | +80 | 5.85 | -57 | 634 | 0 | 8 | 1.26 | '23/04/06 | 15.35 | 15.45 | 15.2 | 15.25 | -0.1 | -0.65 | 1.63 | 343 | 308 | 1.11 | 0.05 | +3 | 0 | -76 | -73 | 5.84 | -6 | 691 | -3 | 8 | 1.16 | '23/03/31 | 15.35 | 15.45 | 15.25 | 15.35 | 0 | 0 | 1.3 | 377 | 185 | 2.04 | 0.06 | -31 | 0 | -19 | -50 | 5.84 | -1 | 697 | 0 | 11 | 1.58 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|