| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.45 | 14.05 | +0.4 | +2.85% | 2.85% | 14.1 | 14.5 | 14.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,582 | 6,590萬 | 1,095 | 4.2張/筆 | 14.38元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 849 | 1,189萬 | 502 | 1.7張/筆 | 14.01元 | -0.05 (-0.35%) | 連漲連跌: 首日上漲 ( +0.4元 / +2.85%) 財報評分: 最新19分 / 平均37分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 14.45 | +0.4 | +2.85 | 4,582 | 6,590 | 150 | 3.27 | 214.7 | 3.26 | 215.5 | 3.27 | +0.82 | +54.33 | 0 | 0 | '24/04/26 | 14.05 | -0.05 | -0.35 | 848.6 | 1,189 | 123 | 14.5 | 172.2 | 14.5 | 172.9 | 14.5 | +0.67 | +54.47 | 0 | 0 | '24/04/25 | 14.1 | +0.05 | +0.36 | 1,634 | 2,322 | 317 | 19.4 | 448.8 | 19.3 | 448.8 | 19.3 | +0.06 | +1.893 | 0 | 0 | '24/04/24 | 14.05 | +0.3 | +2.18 | 2,444 | 3,410 | 534 | 21.8 | 744.2 | 21.8 | 745.9 | 21.9 | +1.67 | +31.27 | 0 | 0 | '24/04/23 | 13.75 | +0.15 | +1.1 | 812 | 1,112 | 123 | 15.1 | 168 | 15.1 | 168.2 | 15.1 | +0.24 | +19.51 | 10 | 1.23 | '24/04/22 | 13.6 | +0.35 | +2.64 | 908.3 | 1,226 | 175 | 19.3 | 235.2 | 19.2 | 236.3 | 19.3 | +1.15 | +65.71 | 0 | 0 | '24/04/19 | 13.25 | -0.3 | -2.21 | 1,294 | 1,720 | 216 | 16.7 | 287.5 | 16.7 | 287.4 | 16.7 | -0.08 | -3.472 | 0 | 0 | '24/04/18 | 13.55 | -0.1 | -0.73 | 782.1 | 1,059 | 36 | 4.6 | 48.77 | 4.61 | 48.78 | 4.61 | +0.02 | +4.167 | 0 | 0 | '24/04/17 | 13.65 | +0.1 | +0.74 | 906.8 | 1,236 | 38 | 4.19 | 51.82 | 4.19 | 51.87 | 4.2 | +0.06 | +14.47 | 0 | 0 | '24/04/16 | 13.55 | -0.25 | -1.81 | 1,897 | 2,589 | 249 | 13.1 | 340.5 | 13.2 | 338.9 | 13.1 | -1.66 | -66.67 | 0 | 0 | '24/04/15 | 13.8 | +0.15 | +1.1 | 2,433 | 3,349 | 535 | 22 | 735.4 | 22 | 737.3 | 22 | +1.96 | +36.64 | 0 | 0 | '24/04/12 | 13.65 | +0.6 | +4.6 | 6,613 | 9,191 | 2,278 | 34.4 | 3,167 | 34.5 | 3,173 | 34.5 | +6.74 | +29.61 | 18 | 0.27 | '24/04/11 | 13.05 | -0.05 | -0.38 | 641.7 | 837.4 | 88 | 13.7 | 114.3 | 13.7 | 115 | 13.7 | +0.61 | +69.32 | 0 | 0 | '24/04/10 | 13.1 | +0.3 | +2.34 | 1,637 | 2,141 | 78 | 4.77 | 101.4 | 4.73 | 101.9 | 4.76 | +0.55 | +69.87 | 0 | 0 | '24/04/09 | 12.8 | +0.3 | +2.4 | 1,122 | 1,427 | 56 | 4.99 | 70.39 | 4.93 | 71.32 | 5 | +0.94 | +167 | 0 | 0 | '24/04/08 | 12.5 | +0.05 | +0.4 | 673.2 | 837.9 | 51 | 7.58 | 63.51 | 7.58 | 63.58 | 7.59 | +0.08 | +14.71 | 0 | 0 | '24/04/03 | 12.45 | -0.05 | -0.4 | 345.4 | 431.6 | 15 | 4.34 | 18.75 | 4.34 | 18.74 | 4.34 | 0 | -3.333 | 0 | 0 | '24/04/02 | 12.5 | -0.1 | -0.79 | 879 | 1,101 | 136 | 15.5 | 170.9 | 15.5 | 170.6 | 15.5 | -0.23 | -16.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 12.6 | -0.05 | -0.4 | 458.6 | 577.7 | 24 | 5.23 | 30.06 | 5.2 | 30.3 | 5.24 | +0.23 | +95.83 | 0 | 0 | '24/03/29 | 12.65 | +0.05 | +0.4 | 562.3 | 713.3 | 12 | 2.13 | 15.17 | 2.13 | 15.24 | 2.14 | +0.07 | +58.33 | 0 | 0 | '24/03/28 | 12.6 | +0.05 | +0.4 | 618.4 | 779.5 | 74 | 12 | 93.28 | 12 | 93.43 | 12 | +0.16 | +20.95 | 0 | 0 | '24/03/27 | 12.55 | +0.2 | +1.62 | 695.7 | 869.1 | 31 | 4.46 | 38.62 | 4.44 | 38.62 | 4.44 | 0 | 0 | 0 | 0 | '24/03/26 | 12.35 | -0.1 | -0.8 | 512.1 | 636.8 | 36 | 7.03 | 44.75 | 7.03 | 44.54 | 6.99 | -0.21 | -58.33 | 0 | 0 | '24/03/25 | 12.45 | +0.1 | +0.81 | 362.6 | 449.7 | 17 | 4.69 | 21.14 | 4.7 | 21.03 | 4.68 | -0.11 | -64.71 | 0 | 0 | '24/03/22 | 12.35 | +0.05 | +0.41 | 354.4 | 435.6 | 17 | 4.8 | 20.9 | 4.8 | 20.94 | 4.81 | +0.04 | +23.53 | 0 | 0 | '24/03/21 | 12.3 | +0.05 | +0.41 | 509.5 | 627.3 | 39 | 7.66 | 47.88 | 7.63 | 48.08 | 7.67 | +0.21 | +53.85 | 0 | 0 | '24/03/20 | 12.25 | +0.05 | +0.41 | 1,055 | 1,287 | 83 | 7.87 | 101.3 | 7.87 | 101.5 | 7.89 | +0.18 | +21.69 | 0 | 0 | '24/03/19 | 12.2 | -0.1 | -0.81 | 495.5 | 607.7 | 22 | 4.44 | 26.96 | 4.44 | 26.96 | 4.44 | 0 | 0 | 0 | 0 | '24/03/18 | 12.3 | -0.25 | -1.99 | 2,015 | 2,471 | 225 | 11.2 | 274.1 | 11.1 | 276.6 | 11.2 | +2.56 | +114 | 0 | 0 | '24/03/15 | 12.55 | -0.05 | -0.4 | 551.6 | 692.4 | 9 | 1.63 | 11.32 | 1.64 | 11.34 | 1.64 | +0.01 | +11.11 | 0 | 0 | '24/03/14 | 12.6 | -0.05 | -0.4 | 568 | 716 | 42 | 7.39 | 52.94 | 7.39 | 52.95 | 7.4 | +0.02 | +3.571 | 0 | 0 | '24/03/13 | 12.65 | -0.05 | -0.39 | 631.3 | 795.8 | 96 | 15.2 | 121 | 15.2 | 121.3 | 15.2 | +0.24 | +25 | 0 | 0 | '24/03/12 | 12.7 | +0.15 | +1.2 | 1,401 | 1,781 | 82 | 5.85 | 104.1 | 5.85 | 104.4 | 5.86 | +0.28 | +33.54 | 1 | 0.07 | '24/03/11 | 12.55 | +0.15 | +1.21 | 392.1 | 489.8 | 55 | 14 | 68.5 | 14 | 68.74 | 14 | +0.24 | +42.73 | 0 | 0 | '24/03/08 | 12.4 | -0.1 | -0.8 | 1,083 | 1,342 | 92 | 8.49 | 114 | 8.49 | 114.2 | 8.51 | +0.18 | +19.02 | 0 | 0 | '24/03/07 | 12.5 | +0.05 | +0.4 | 868.6 | 1,083 | 159 | 18.3 | 198.6 | 18.3 | 198.2 | 18.3 | -0.49 | -30.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 12.45 | 0 | 0 | 480.5 | 600.3 | 43 | 8.95 | 53.7 | 8.95 | 53.7 | 8.95 | 0 | 0 | 0 | 0 | '24/03/05 | 12.45 | -0.05 | -0.4 | 541.3 | 677.1 | 60 | 11.1 | 75 | 11.1 | 75.02 | 11.1 | +0.02 | +2.5 | 0 | 0 | '24/03/04 | 12.5 | -0.15 | -1.19 | 620.9 | 780.9 | 54 | 8.7 | 68.03 | 8.71 | 68.08 | 8.72 | +0.06 | +10.19 | 0 | 0 | '24/03/01 | 12.65 | -0.05 | -0.39 | 534.4 | 675.2 | 51 | 9.54 | 64.48 | 9.55 | 64.54 | 9.56 | +0.06 | +10.78 | 0 | 0 | '24/02/29 | 12.7 | +0.05 | +0.4 | 1,497 | 1,906 | 310 | 20.7 | 394.6 | 20.7 | 394.9 | 20.7 | +0.33 | +10.48 | 0 | 0 | '24/02/27 | 12.65 | -0.05 | -0.39 | 537 | 678.1 | 39 | 7.26 | 49.13 | 7.25 | 49.33 | 7.28 | +0.2 | +51.28 | 0 | 0 | '24/02/26 | 12.7 | +0.1 | +0.79 | 340.3 | 429.8 | 39 | 11.5 | 49.22 | 11.5 | 49.4 | 11.5 | +0.19 | +47.44 | 0 | 0 | '24/02/23 | 12.6 | -0.05 | -0.4 | 476.7 | 603.5 | 70 | 14.7 | 88.38 | 14.6 | 88.76 | 14.7 | +0.38 | +53.57 | 0 | 0 | '24/02/22 | 12.65 | 0 | 0 | 476.7 | 603.7 | 37 | 7.76 | 46.6 | 7.72 | 47.02 | 7.79 | +0.42 | +113.5 | 0 | 0 | '24/02/21 | 12.65 | -0.1 | -0.78 | 460.3 | 583.9 | 22 | 4.78 | 27.94 | 4.78 | 28.06 | 4.8 | +0.12 | +52.27 | 0 | 0 | '24/02/20 | 12.75 | -0.1 | -0.78 | 387.8 | 496 | 26 | 6.7 | 33.24 | 6.7 | 33.31 | 6.72 | +0.07 | +26.92 | 0 | 0 | '24/02/19 | 12.85 | +0.2 | +1.58 | 569.3 | 728.4 | 45 | 7.9 | 57.27 | 7.86 | 57.62 | 7.91 | +0.36 | +78.89 | 0 | 0 | '24/02/16 | 12.65 | +0.2 | +1.61 | 825.2 | 1,041 | 56 | 6.79 | 70.25 | 6.75 | 70.78 | 6.8 | +0.54 | +95.54 | 0 | 0 | '24/02/15 | 12.45 | +0.05 | +0.4 | 646 | 799.7 | 105 | 16.3 | 129.9 | 16.2 | 130.3 | 16.3 | +0.39 | +37.14 | 0 | 0 | '24/02/05 | 12.4 | -0.1 | -0.8 | 252.4 | 313.9 | 20 | 7.92 | 24.86 | 7.92 | 24.85 | 7.92 | -0.02 | -7.5 | 0 | 0 | '24/02/02 | 12.5 | 0 | 0 | 334 | 417.4 | 14 | 4.19 | 17.5 | 4.19 | 17.48 | 4.19 | -0.01 | -7.143 | 0 | 0 | '24/02/01 | 12.5 | +0.1 | +0.81 | 345.9 | 431.4 | 26 | 7.52 | 32.38 | 7.51 | 32.45 | 7.52 | +0.08 | +28.85 | 0 | 0 | '24/01/31 | 12.4 | -0.05 | -0.4 | 737.6 | 912.2 | 66 | 8.95 | 81.69 | 8.95 | 81.87 | 8.97 | +0.18 | +27.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 12.45 | -0.15 | -1.19 | 1,158 | 1,442 | 52 | 4.49 | 64.78 | 4.49 | 64.75 | 4.49 | -0.03 | -5.769 | 0 | 0 | '24/01/29 | 12.6 | +0.1 | +0.8 | 811.3 | 1,023 | 27 | 3.33 | 33.9 | 3.31 | 34.05 | 3.33 | +0.16 | +57.41 | 0 | 0 | '24/01/26 | 12.5 | 0 | 0 | 580.1 | 725.2 | 49 | 8.45 | 61.36 | 8.46 | 61.22 | 8.44 | -0.14 | -27.55 | 0 | 0 | '24/01/25 | 12.5 | -0.25 | -1.96 | 1,393 | 1,739 | 53 | 3.81 | 66.17 | 3.8 | 66.21 | 3.81 | +0.04 | +7.547 | 0 | 0 | '24/01/24 | 12.75 | +0.1 | +0.79 | 437.3 | 557.1 | 17 | 3.89 | 21.64 | 3.88 | 21.7 | 3.9 | +0.06 | +38.24 | 0 | 0 | '24/01/23 | 12.65 | 0 | 0 | 394.3 | 499.3 | 20 | 5.07 | 25.36 | 5.08 | 25.44 | 5.09 | +0.08 | +40 | 0 | 0 | '24/01/22 | 12.65 | +0.05 | +0.4 | 579.1 | 730.5 | 72 | 12.4 | 90.64 | 12.4 | 90.96 | 12.5 | +0.32 | +45.14 | 0 | 0 | '24/01/19 | 12.6 | 0 | 0 | 703.2 | 884.3 | 80 | 11.4 | 100.5 | 11.4 | 100.8 | 11.4 | +0.31 | +39.37 | 0 | 0 | '24/01/18 | 12.6 | +0.05 | +0.4 | 279.3 | 352 | 11 | 3.94 | 13.85 | 3.93 | 13.91 | 3.95 | +0.06 | +54.55 | 0 | 0 | '24/01/17 | 12.55 | -0.15 | -1.18 | 1,254 | 1,578 | 131 | 10.4 | 165.2 | 10.5 | 164.8 | 10.4 | -0.37 | -28.24 | 0 | 0 | '24/01/16 | 12.7 | -0.35 | -2.68 | 2,007 | 2,562 | 155 | 7.72 | 197 | 7.69 | 199.7 | 7.79 | +2.68 | +173.2 | 0 | 0 | '24/01/15 | 13.05 | -0.1 | -0.76 | 670.1 | 876.3 | 58 | 8.66 | 75.92 | 8.66 | 76.06 | 8.68 | +0.14 | +24.14 | 0 | 0 | '24/01/12 | 13.15 | -0.05 | -0.38 | 251.2 | 330.4 | 19 | 7.56 | 24.98 | 7.56 | 24.94 | 7.55 | -0.04 | -21.05 | 0 | 0 | '24/01/11 | 13.2 | 0 | 0 | 608.5 | 802 | 72 | 11.8 | 94.92 | 11.8 | 94.84 | 11.8 | -0.08 | -11.81 | 0 | 0 | '24/01/10 | 13.2 | -0.25 | -1.86 | 725.4 | 964.9 | 49 | 6.76 | 65.11 | 6.75 | 65.4 | 6.78 | +0.3 | +60.2 | 0 | 0 | '24/01/09 | 13.45 | -0.05 | -0.37 | 332.1 | 446.6 | 30 | 9.03 | 40.35 | 9.04 | 40.38 | 9.04 | +0.03 | +10 | 0 | 0 | '24/01/08 | 13.5 | -0.1 | -0.74 | 468.9 | 634.6 | 33 | 7.04 | 44.78 | 7.06 | 44.62 | 7.03 | -0.15 | -45.45 | 0 | 0 | '24/01/05 | 13.6 | +0.05 | +0.37 | 443.4 | 601.4 | 22 | 4.96 | 29.84 | 4.96 | 29.88 | 4.97 | +0.03 | +13.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 13.55 | 0 | 0 | 447.2 | 607 | 22 | 4.92 | 29.88 | 4.92 | 29.88 | 4.92 | +0.01 | +4.545 | 0 | 0 | '24/01/03 | 13.55 | -0.1 | -0.73 | 692 | 937.8 | 49 | 7.08 | 66.51 | 7.09 | 66.38 | 7.08 | -0.14 | -27.55 | 0 | 0 | '24/01/02 | 13.65 | -0.05 | -0.36 | 253 | 345.6 | 7 | 2.77 | 9.56 | 2.77 | 9.56 | 2.77 | 0 | -7.143 | 0 | 0 | '23/12/29 | 13.7 | -0.1 | -0.72 | 405 | 555.7 | 12 | 2.96 | 16.5 | 2.97 | 16.45 | 2.96 | -0.04 | -37.5 | 0 | 0 | '23/12/28 | 13.8 | 0 | 0 | 330.9 | 454.5 | 21 | 6.35 | 28.86 | 6.35 | 28.92 | 6.36 | +0.06 | +28.57 | 0 | 0 | '23/12/27 | 13.8 | +0.05 | +0.36 | 611.8 | 844.1 | 24 | 3.92 | 32.98 | 3.91 | 33.14 | 3.93 | +0.16 | +64.58 | 0 | 0 | '23/12/26 | 13.75 | +0.2 | +1.48 | 671.6 | 919.7 | 44 | 6.55 | 60.32 | 6.56 | 60.28 | 6.55 | -0.04 | -10.23 | 0 | 0 | '23/12/25 | 13.55 | -0.05 | -0.37 | 337.7 | 459.4 | 33 | 9.77 | 44.92 | 9.78 | 44.9 | 9.78 | -0.02 | -6.061 | 0 | 0 | '23/12/22 | 13.6 | -0.05 | -0.37 | 480.5 | 656.3 | 14 | 2.91 | 19.14 | 2.92 | 19.15 | 2.92 | +0.02 | +10.71 | 0 | 0 | '23/12/21 | 13.65 | -0.1 | -0.73 | 363.2 | 495 | 21 | 5.78 | 28.64 | 5.79 | 28.62 | 5.78 | -0.02 | -11.9 | 0 | 0 | '23/12/20 | 13.75 | +0.15 | +1.1 | 834.5 | 1,143 | 54 | 6.47 | 73.83 | 6.46 | 74.02 | 6.47 | +0.19 | +35.19 | 0 | 0 | '23/12/19 | 13.6 | -0.1 | -0.73 | 699.3 | 953.7 | 48 | 6.86 | 65.47 | 6.87 | 65.46 | 6.86 | -0.01 | -2.083 | 0 | 0 | '23/12/18 | 13.7 | +0.15 | +1.11 | 776.5 | 1,064 | 60 | 7.73 | 82 | 7.71 | 82.24 | 7.73 | +0.24 | +39.17 | 0 | 0 | '23/12/15 | 13.55 | 0 | 0 | 481.5 | 654 | 35 | 7.27 | 47.56 | 7.27 | 47.55 | 7.27 | -0.02 | -5.714 | 0 | 0 | '23/12/14 | 13.55 | +0.15 | +1.12 | 586 | 794.5 | 97 | 16.6 | 131.3 | 16.5 | 131.4 | 16.5 | +0.16 | +16.49 | 0 | 0 | '23/12/13 | 13.4 | +0.2 | +1.52 | 774 | 1,035 | 88 | 11.4 | 117.2 | 11.3 | 117.5 | 11.3 | +0.22 | +25.57 | 0 | 0 | '23/12/12 | 13.2 | -0.15 | -1.12 | 2,101 | 2,777 | 345 | 16.4 | 456.2 | 16.4 | 456.3 | 16.4 | +0.08 | +2.319 | 0 | 0 | '23/12/11 | 13.35 | -0.55 | -3.96 | 2,616 | 3,533 | 406 | 15.5 | 544.6 | 15.4 | 550.2 | 15.6 | +5.55 | +136.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 13.9 | -0.05 | -0.36 | 691.6 | 962 | 32 | 4.63 | 44.47 | 4.62 | 44.64 | 4.64 | +0.17 | +53.12 | 0 | 0 | '23/12/07 | 13.95 | -0.05 | -0.36 | 629.3 | 879.4 | 50 | 7.95 | 69.78 | 7.94 | 69.91 | 7.95 | +0.13 | +26 | 0 | 0 | '23/12/06 | 14 | +0.2 | +1.45 | 1,705 | 2,381 | 111 | 6.51 | 154.7 | 6.5 | 155 | 6.51 | +0.26 | +23.42 | 0 | 0 | '23/12/05 | 13.8 | +0.1 | +0.73 | 689.6 | 945 | 25 | 3.63 | 34.28 | 3.63 | 34.33 | 3.63 | +0.04 | +16 | 0 | 0 | '23/12/04 | 13.7 | +0.05 | +0.37 | 648.2 | 887.6 | 43 | 6.63 | 58.73 | 6.62 | 58.94 | 6.64 | +0.2 | +47.67 | 0 | 0 | '23/12/01 | 13.65 | -0.05 | -0.36 | 604.1 | 825.3 | 57 | 9.44 | 77.72 | 9.42 | 77.92 | 9.44 | +0.2 | +34.21 | 0 | 0 | '23/11/30 | 13.7 | +0.15 | +1.11 | 786.8 | 1,070 | 127 | 16.1 | 172.1 | 16.1 | 173 | 16.2 | +0.87 | +68.5 | 0 | 0 | '23/11/29 | 13.55 | -0.05 | -0.37 | 523.4 | 712 | 34 | 6.5 | 46.36 | 6.51 | 46.26 | 6.5 | -0.1 | -30.88 | 0 | 0 | '23/11/28 | 13.6 | +0.05 | +0.37 | 490.3 | 667.5 | 97 | 19.8 | 132 | 19.8 | 132.4 | 19.8 | +0.4 | +41.24 | 0 | 0 | '23/11/27 | 13.55 | -0.15 | -1.09 | 550 | 749.7 | 57 | 10.4 | 77.82 | 10.4 | 77.98 | 10.4 | +0.16 | +27.19 | 0 | 0 | '23/11/24 | 13.7 | 0 | 0 | 408 | 557.5 | 21 | 5.15 | 28.75 | 5.16 | 28.72 | 5.15 | -0.03 | -14.29 | 0 | 0 | '23/11/23 | 13.7 | -0.15 | -1.08 | 1,255 | 1,727 | 106 | 8.45 | 146.4 | 8.48 | 146.3 | 8.47 | -0.07 | -6.604 | 0 | 0 | '23/11/22 | 13.85 | +0.15 | +1.09 | 1,309 | 1,812 | 75 | 5.73 | 103.6 | 5.72 | 104 | 5.74 | +0.38 | +50.67 | 0 | 0 | '23/11/21 | 13.7 | +0.15 | +1.11 | 1,286 | 1,762 | 88 | 6.84 | 120.4 | 6.83 | 120.7 | 6.85 | +0.4 | +44.89 | 0 | 0 | '23/11/20 | 13.55 | +0.05 | +0.37 | 1,736 | 2,370 | 314 | 18.1 | 427.8 | 18 | 429.3 | 18.1 | +1.58 | +50.16 | 0 | 0 | '23/11/17 | 13.5 | +0.1 | +0.75 | 7,115 | 9,779 | 3,581 | 50.3 | 4,937 | 50.5 | 4,934 | 50.5 | -2.47 | -6.898 | 0 | 0 | '23/11/16 | 13.4 | -0.05 | -0.37 | 1,748 | 2,332 | 218 | 12.5 | 290.8 | 12.5 | 291.4 | 12.5 | +0.6 | +27.29 | 0 | 0 | '23/11/15 | 13.45 | +0.45 | +3.46 | 4,926 | 6,569 | 758 | 15.4 | 1,008 | 15.3 | 1,011 | 15.4 | +3.57 | +47.1 | 10 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 13 | +0.05 | +0.39 | 580.3 | 752.1 | 42 | 7.24 | 54.58 | 7.26 | 54.48 | 7.24 | -0.1 | -25 | 0 | 0 | '23/11/13 | 12.95 | 0 | 0 | 1,225 | 1,579 | 64 | 5.23 | 82.54 | 5.23 | 82.72 | 5.24 | +0.17 | +26.56 | 0 | 0 | '23/11/10 | 12.95 | -0.15 | -1.15 | 879.9 | 1,144 | 56 | 6.36 | 72.96 | 6.38 | 72.78 | 6.36 | -0.18 | -31.25 | 0 | 0 | '23/11/09 | 13.1 | +0.05 | +0.38 | 3,169 | 4,195 | 1,609 | 50.8 | 2,140 | 51 | 2,134 | 50.9 | -5.83 | -36.23 | 3 | 0.09 | '23/11/08 | 13.05 | +0.05 | +0.38 | 626 | 815.5 | 59 | 9.42 | 76.78 | 9.41 | 76.97 | 9.44 | +0.2 | +33.9 | 0 | 0 | '23/11/07 | 13 | -0.1 | -0.76 | 517 | 673.7 | 13 | 2.51 | 16.98 | 2.52 | 16.9 | 2.51 | -0.08 | -57.69 | 0 | 0 | '23/11/06 | 13.1 | +0.15 | +1.16 | 1,527 | 1,998 | 79 | 5.17 | 103.2 | 5.17 | 103.4 | 5.17 | +0.18 | +22.15 | 0 | 0 | '23/11/03 | 12.95 | +0.25 | +1.97 | 4,258 | 5,524 | 1,523 | 35.8 | 1,980 | 35.9 | 1,990 | 36 | +9.69 | +63.62 | 0 | 0 | '23/11/02 | 12.7 | 0 | 0 | 1,117 | 1,419 | 51 | 4.57 | 64.76 | 4.56 | 64.94 | 4.58 | +0.18 | +36.27 | 0 | 0 | '23/11/01 | 12.7 | +0.1 | +0.79 | 319.8 | 404.5 | 33 | 10.3 | 41.77 | 10.3 | 41.64 | 10.3 | -0.13 | -39.39 | 0 | 0 | '23/10/31 | 12.6 | -0.1 | -0.79 | 337.1 | 426.9 | 16 | 4.75 | 20.31 | 4.76 | 20.3 | 4.75 | -0.02 | -9.375 | 0 | 0 | '23/10/30 | 12.7 | -0.15 | -1.17 | 667.8 | 852 | 69 | 10.3 | 88.4 | 10.4 | 87.93 | 10.3 | -0.47 | -68.12 | 0 | 0 | '23/10/27 | 12.85 | 0 | 0 | 979.7 | 1,262 | 30 | 3.06 | 38.68 | 3.06 | 38.63 | 3.06 | -0.06 | -18.33 | 0 | 0 | '23/10/26 | 12.85 | 0 | 0 | 707.6 | 906.6 | 28 | 3.96 | 35.84 | 3.95 | 35.88 | 3.96 | +0.04 | +16.07 | 0 | 0 | '23/10/25 | 12.85 | +0.25 | +1.98 | 1,969 | 2,525 | 132 | 6.7 | 168.2 | 6.66 | 169.9 | 6.73 | +1.64 | +124.6 | 0 | 0 | '23/10/24 | 12.6 | 0 | 0 | 468.8 | 590.6 | 38 | 8.1 | 47.87 | 8.1 | 47.83 | 8.1 | -0.04 | -9.211 | 0 | 0 | '23/10/23 | 12.6 | 0 | 0 | 586.4 | 738.6 | 13 | 2.22 | 16.38 | 2.22 | 16.34 | 2.21 | -0.04 | -30.77 | 0 | 0 | '23/10/20 | 12.6 | 0 | 0 | 930.6 | 1,171 | 65 | 6.98 | 81.54 | 6.96 | 81.53 | 6.96 | -0.02 | -2.308 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 12.6 | +0.05 | +0.4 | 754.1 | 949.2 | 37 | 4.91 | 46.48 | 4.9 | 46.46 | 4.89 | -0.02 | -4.054 | 0 | 0 | '23/10/18 | 12.55 | +0.15 | +1.21 | 1,861 | 2,336 | 94 | 5.05 | 118 | 5.05 | 118 | 5.05 | +0.04 | +3.723 | 0 | 0 | '23/10/17 | 12.4 | -0.1 | -0.8 | 239.6 | 298.2 | 12 | 5.01 | 14.92 | 5.01 | 14.92 | 5.01 | 0 | 0 | 0 | 0 | '23/10/16 | 12.5 | +0.05 | +0.4 | 368.8 | 460 | 19 | 5.15 | 23.68 | 5.15 | 23.74 | 5.16 | +0.07 | +36.84 | 0 | 0 | '23/10/13 | 12.45 | -0.05 | -0.4 | 376.6 | 471.4 | 12 | 3.19 | 14.98 | 3.18 | 14.96 | 3.17 | -0.03 | -25 | 0 | 0 | '23/10/12 | 12.5 | -0.05 | -0.4 | 316.6 | 396 | 11 | 3.47 | 13.76 | 3.48 | 13.76 | 3.48 | 0 | -4.545 | 0 | 0 | '23/10/11 | 12.55 | 0 | 0 | 1,038 | 1,304 | 241 | 23.2 | 303 | 23.2 | 302.4 | 23.2 | -0.53 | -21.99 | 0 | 0 | '23/10/06 | 12.55 | +0.1 | +0.8 | 857.3 | 1,072 | 8 | 0.93 | 9.99 | 0.93 | 10.02 | 0.93 | +0.03 | +37.5 | 0 | 0 | '23/10/05 | 12.45 | 0 | 0 | 652.2 | 811.8 | 19 | 2.91 | 23.64 | 2.91 | 23.68 | 2.92 | +0.03 | +15.79 | 0 | 0 | '23/10/04 | 12.45 | +0.05 | +0.4 | 1,349 | 1,663 | 65 | 4.82 | 80.32 | 4.83 | 80.35 | 4.83 | +0.02 | +3.846 | 0 | 0 | '23/10/03 | 12.4 | 0 | 0 | 673.3 | 836.8 | 15 | 2.23 | 18.61 | 2.22 | 18.64 | 2.23 | +0.04 | +23.33 | 0 | 0 | '23/10/02 | 12.4 | -0.05 | -0.4 | 572.8 | 712 | 4 | 0.7 | 4.96 | 0.7 | 4.98 | 0.7 | +0.02 | +50 | 0 | 0 | '23/09/28 | 12.45 | 0 | 0 | 485.2 | 603.8 | 38 | 7.83 | 47.3 | 7.83 | 47.22 | 7.82 | -0.08 | -22.37 | 0 | 0 | '23/09/27 | 12.45 | +0.05 | +0.4 | 816.7 | 1,013 | 23 | 2.82 | 28.56 | 2.82 | 28.51 | 2.81 | -0.06 | -23.91 | 0 | 0 | '23/09/26 | 12.4 | -0.1 | -0.8 | 1,215 | 1,515 | 65 | 5.35 | 80.96 | 5.35 | 80.82 | 5.34 | -0.13 | -20 | 0 | 0 | '23/09/25 | 12.5 | -0.05 | -0.4 | 1,759 | 2,187 | 88 | 5 | 110.3 | 5.04 | 110.1 | 5.04 | -0.14 | -16.48 | 0 | 0 | '23/09/22 | 12.55 | -0.3 | -2.33 | 6,281 | 7,904 | 388 | 6.18 | 488.7 | 6.18 | 487.7 | 6.17 | -1.02 | -26.29 | 0 | 0 | '23/09/21 | 12.85 | -0.35 | -2.65 | 1,345 | 1,749 | 52 | 3.87 | 67.74 | 3.87 | 68.31 | 3.91 | +0.56 | +108.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 13.2 | -0.1 | -0.75 | 615.8 | 815.9 | 9 | 1.46 | 11.94 | 1.46 | 11.94 | 1.46 | -0.01 | -11.11 | 0 | 0 | '23/09/19 | 13.3 | 0 | 0 | 423.6 | 563.7 | 4 | 0.94 | 5.32 | 0.94 | 5.34 | 0.95 | +0.02 | +37.5 | 0 | 0 | '23/09/18 | 13.3 | -0.05 | -0.37 | 610.4 | 813.8 | 57 | 9.34 | 76.19 | 9.36 | 76.02 | 9.34 | -0.18 | -30.7 | 0 | 0 | '23/09/15 | 13.35 | -0.1 | -0.74 | 504.6 | 677.2 | 23 | 4.56 | 30.92 | 4.57 | 30.96 | 4.57 | +0.04 | +19.57 | 0 | 0 | '23/09/14 | 13.45 | 0 | 0 | 703.2 | 944.5 | 39 | 5.55 | 52.31 | 5.54 | 52.47 | 5.56 | +0.16 | +42.31 | 2 | 0.28 | '23/09/13 | 13.45 | 0 | 0 | 835.3 | 1,125 | 69 | 8.26 | 92.9 | 8.26 | 93.01 | 8.26 | +0.11 | +15.94 | 0 | 0 | '23/09/12 | 13.45 | -0.05 | -0.37 | 950.4 | 1,275 | 26 | 2.74 | 34.72 | 2.72 | 34.89 | 2.74 | +0.17 | +65.38 | 0 | 0 | '23/09/11 | 13.5 | +0.1 | +0.75 | 1,349 | 1,807 | 25 | 1.85 | 33.32 | 1.84 | 33.42 | 1.85 | +0.1 | +42 | 0 | 0 | '23/09/08 | 13.4 | -0.15 | -1.11 | 866.3 | 1,163 | 20 | 2.31 | 26.86 | 2.31 | 26.93 | 2.32 | +0.07 | +35 | 0 | 0 | '23/09/07 | 13.55 | +0.25 | +1.88 | 2,105 | 2,820 | 189 | 8.98 | 252.8 | 8.97 | 253.6 | 9 | +0.78 | +41.53 | 0 | 0 | '23/09/06 | 13.3 | -0.05 | -0.37 | 997.5 | 1,323 | 59 | 5.91 | 78.06 | 5.9 | 78.48 | 5.93 | +0.42 | +72.03 | 0 | 0 | '23/09/05 | 13.35 | -0.05 | -0.37 | 783.7 | 1,047 | 57 | 7.27 | 76 | 7.26 | 76.33 | 7.29 | +0.32 | +57.02 | 0 | 0 | '23/09/04 | 13.4 | 0 | 0 | 799.5 | 1,066 | 85 | 10.6 | 112.9 | 10.6 | 113.7 | 10.7 | +0.78 | +91.76 | 0 | 0 | '23/09/01 | 13.4 | 0 | 0 | 855.8 | 1,142 | 81 | 9.46 | 107.8 | 9.44 | 108.2 | 9.48 | +0.44 | +53.7 | 0 | 0 | '23/08/31 | 13.4 | 0 | 0 | 893.4 | 1,192 | 24 | 2.69 | 31.92 | 2.68 | 32.05 | 2.69 | +0.13 | +54.17 | 0 | 0 | '23/08/30 | 13.4 | -0.1 | -0.74 | 990.8 | 1,329 | 17 | 1.72 | 22.78 | 1.71 | 22.84 | 1.72 | +0.06 | +38.24 | 0 | 0 | '23/08/29 | 13.5 | -0.15 | -1.1 | 1,081 | 1,454 | 88 | 8.14 | 118.1 | 8.12 | 118.8 | 8.17 | +0.66 | +75 | 0 | 0 | '23/08/28 | 13.65 | -0.05 | -0.36 | 442 | 604.3 | 3 | 0.68 | 4.11 | 0.68 | 4.1 | 0.68 | -0.02 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 13.7 | +0.1 | +0.74 | 592.4 | 808.4 | 39 | 6.58 | 53.14 | 6.57 | 53.35 | 6.6 | +0.2 | +52.56 | 0 | 0 | '23/08/24 | 13.6 | -0.35 | -2.51 | 1,494 | 2,049 | 53 | 3.55 | 73.03 | 3.56 | 72.69 | 3.55 | -0.34 | -63.21 | 0 | 0 | '23/08/23 | 13.95 | -0.25 | -1.76 | 436.6 | 611.1 | 43 | 9.85 | 60.36 | 9.88 | 60.04 | 9.83 | -0.32 | -75.58 | 0 | 0 | '23/08/22 | 14.2 | +0.25 | +1.79 | 445.6 | 629.9 | 12 | 2.69 | 16.85 | 2.68 | 16.95 | 2.69 | +0.1 | +87.5 | 0 | 0 | '23/08/21 | 13.95 | +0.1 | +0.72 | 224.6 | 312.5 | 2 | 0.89 | 2.78 | 0.89 | 2.78 | 0.89 | 0 | -25 | 0 | 0 | '23/08/18 | 13.85 | 0 | 0 | 459.5 | 638 | 44 | 9.58 | 61.02 | 9.56 | 61.39 | 9.62 | +0.37 | +84.09 | 0 | 0 | '23/08/17 | 13.85 | -0.15 | -1.07 | 862.5 | 1,191 | 119 | 13.8 | 164 | 13.8 | 165.2 | 13.9 | +1.16 | +97.06 | 0 | 0 | '23/08/16 | 14 | -0.15 | -1.06 | 337.8 | 472.7 | 22 | 6.51 | 30.8 | 6.52 | 30.8 | 6.52 | 0 | +2.273 | 0 | 0 | '23/08/15 | 14.15 | 0 | 0 | 290.3 | 410.7 | 39 | 13.4 | 55.2 | 13.4 | 55.18 | 13.4 | -0.02 | -5.128 | 0 | 0 | '23/08/14 | 14.15 | -0.2 | -1.39 | 392.6 | 557 | 19 | 4.84 | 27.03 | 4.85 | 26.99 | 4.85 | -0.04 | -21.05 | 0 | 0 | '23/08/11 | 14.35 | -0.05 | -0.35 | 314.1 | 451.1 | 38 | 12.1 | 54.51 | 12.1 | 54.74 | 12.1 | +0.24 | +61.84 | 0 | 0 | '23/08/10 | 14.4 | -0.05 | -0.35 | 364 | 522.5 | 10 | 2.75 | 14.35 | 2.75 | 14.38 | 2.75 | +0.04 | +35 | 0 | 0 | '23/08/09 | 14.45 | 0 | 0 | 240.7 | 349 | 32 | 13.3 | 46.42 | 13.3 | 46.48 | 13.3 | +0.06 | +20.31 | 0 | 0 | '23/08/08 | 14.45 | -0.15 | -1.03 | 482.1 | 697.5 | 18 | 3.73 | 26.06 | 3.74 | 26.15 | 3.75 | +0.1 | +52.78 | 0 | 0 | '23/08/07 | 14.6 | -0.05 | -0.34 | 291.2 | 425.6 | 10 | 3.43 | 14.64 | 3.44 | 14.65 | 3.44 | +0.02 | +15 | 0 | 0 | '23/08/04 | 14.65 | -0.1 | -0.68 | 222.9 | 327.5 | 33 | 14.8 | 48.39 | 14.8 | 48.52 | 14.8 | +0.13 | +40.91 | 0 | 0 | '23/08/02 | 14.75 | 0 | 0 | 378.3 | 556.7 | 14 | 3.7 | 20.6 | 3.7 | 20.62 | 3.7 | +0.01 | +7.143 | 1 | 0.26 | '23/08/01 | 14.75 | +0.1 | +0.68 | 253.3 | 373.7 | 15 | 5.92 | 22.1 | 5.91 | 22.16 | 5.93 | +0.07 | +46.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 14.65 | -0.1 | -0.68 | 379.6 | 560.7 | 18 | 4.74 | 26.68 | 4.76 | 26.69 | 4.76 | +0.01 | +5.556 | 0 | 0 | '23/07/28 | 14.75 | +0.05 | +0.34 | 284 | 419.4 | 11 | 3.87 | 16.27 | 3.88 | 16.25 | 3.87 | -0.02 | -22.73 | 0 | 0 | '23/07/27 | 14.7 | +0.15 | +1.03 | 224.2 | 328.9 | 14 | 6.25 | 20.47 | 6.22 | 20.58 | 6.26 | +0.11 | +78.57 | 0 | 0 | '23/07/26 | 14.55 | +0.05 | +0.34 | 259.4 | 378 | 37 | 14.3 | 54.02 | 14.3 | 53.84 | 14.2 | -0.18 | -48.65 | 0 | 0 | '23/07/25 | 14.5 | 0 | 0 | 227.1 | 329.8 | 3 | 1.32 | 4.35 | 1.32 | 4.38 | 1.33 | +0.03 | +100 | 0 | 0 | '23/07/24 | 14.5 | -0.15 | -1.02 | 466.1 | 677.8 | 12 | 2.57 | 17.43 | 2.57 | 17.41 | 2.57 | -0.02 | -16.67 | 0 | 0 | '23/07/21 | 14.65 | +0.05 | +0.34 | 452.6 | 662.2 | 43 | 9.5 | 62.66 | 9.46 | 62.8 | 9.48 | +0.14 | +33.72 | 0 | 0 | '23/07/20 | 14.6 | +0.05 | +0.34 | 291.8 | 424.7 | 2 | 0.69 | 2.91 | 0.69 | 2.91 | 0.69 | 0 | 0 | 0 | 0 | '23/07/19 | 14.55 | -0.15 | -1.02 | 637.3 | 927.9 | 21 | 3.3 | 30.6 | 3.3 | 30.77 | 3.32 | +0.16 | +78.57 | 0 | 0 | '23/07/18 | 14.7 | -0.1 | -0.68 | 650.7 | 954.8 | 57 | 8.76 | 83.72 | 8.77 | 83.9 | 8.79 | +0.18 | +32.46 | 0 | 0 | '23/07/17 | 14.8 | -0.15 | -1 | 656.4 | 972.7 | 23 | 3.5 | 34.14 | 3.51 | 34.12 | 3.51 | -0.02 | -8.696 | 0 | 0 | '23/07/14 | 14.95 | +0.1 | +0.67 | 549.2 | 818.7 | 30 | 5.46 | 44.66 | 5.45 | 44.8 | 5.47 | +0.15 | +50 | 0 | 0 | '23/07/13 | 14.85 | -0.2 | -1.33 | 926.8 | 1,382 | 25 | 2.7 | 37.24 | 2.69 | 37.26 | 2.7 | +0.02 | +10 | 3 | 0.32 | '23/07/12 | 15.05 | -0.2 | -1.31 | 192.5 | 291.5 | 14 | 7.27 | 21.22 | 7.28 | 21.27 | 7.3 | +0.06 | +39.29 | 0 | 0 | '23/07/11 | 15.25 | +0.4 | +2.69 | 552.6 | 833.5 | 63 | 11.4 | 94 | 11.3 | 95.18 | 11.4 | +1.19 | +188.9 | 0 | 0 | '23/07/10 | 14.85 | 0 | 0 | 348.3 | 519.5 | 18 | 5.17 | 26.82 | 5.16 | 26.82 | 5.16 | 0 | +2.778 | 0 | 0 | '23/07/07 | 14.85 | -0.1 | -0.67 | 525.6 | 782.4 | 14 | 2.66 | 20.79 | 2.66 | 20.83 | 2.66 | +0.04 | +28.57 | 0 | 0 | '23/07/06 | 14.95 | -0.2 | -1.32 | 642.3 | 964.8 | 24 | 3.74 | 36.15 | 3.75 | 36.22 | 3.75 | +0.08 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 15.15 | -0.05 | -0.33 | 217.1 | 328.5 | 42 | 19.3 | 63.52 | 19.3 | 63.59 | 19.4 | +0.06 | +15.48 | 0 | 0 | '23/07/04 | 15.2 | 0 | 0 | 314.1 | 475.6 | 16 | 5.09 | 24.2 | 5.09 | 24.27 | 5.1 | +0.07 | +40.63 | 0 | 0 | '23/07/03 | 15.2 | 0 | 0 | 709 | 1,075 | 26 | 3.67 | 39.38 | 3.66 | 39.52 | 3.68 | +0.14 | +53.85 | 0 | 0 | '23/06/30 | 15.2 | +0.15 | +1 | 510 | 771 | 29 | 5.69 | 43.72 | 5.67 | 43.95 | 5.7 | +0.22 | +77.59 | 0 | 0 | '23/06/29 | 15.05 | +0.05 | +0.33 | 148.8 | 224.6 | 3 | 2.02 | 4.52 | 2.01 | 4.53 | 2.02 | +0.01 | +33.33 | 0 | 0 | '23/06/28 | 15 | -0.2 | -1.32 | 739.5 | 1,113 | 33 | 4.46 | 49.73 | 4.47 | 50 | 4.49 | +0.26 | +80.3 | 1 | 0.14 | '23/06/27 | 15.2 | 0 | 0 | 508.8 | 772 | 11 | 2.16 | 16.62 | 2.15 | 16.73 | 2.17 | +0.1 | +90.91 | 0 | 0 | '23/06/26 | 15.2 | -0.05 | -0.33 | 266.1 | 404.1 | 12 | 4.51 | 18.24 | 4.51 | 18.23 | 4.51 | -0.01 | -8.333 | 0 | 0 | '23/06/21 | 15.25 | +0.15 | +0.99 | 700 | 1,057 | 22 | 3.14 | 33.14 | 3.13 | 33.38 | 3.16 | +0.24 | +111.4 | 0 | 0 | '23/06/20 | 15.1 | -0.1 | -0.66 | 573.8 | 866.4 | 9 | 1.57 | 13.59 | 1.57 | 13.59 | 1.57 | 0 | 0 | 0 | 0 | '23/06/19 | 15.2 | 0 | 0 | 277.2 | 420.9 | 7 | 2.53 | 10.66 | 2.53 | 10.71 | 2.54 | +0.06 | +78.57 | 0 | 0 | '23/06/16 | 15.2 | -0.15 | -0.98 | 448.8 | 685.3 | 18 | 4.01 | 27.48 | 4.01 | 27.56 | 4.02 | +0.08 | +44.44 | 0 | 0 | '23/06/15 | 15.35 | +0.05 | +0.33 | 224.6 | 343.5 | 5 | 2.23 | 7.64 | 2.22 | 7.66 | 2.23 | +0.02 | +40 | 0 | 0 | '23/06/14 | 15.3 | -0.1 | -0.65 | 226.4 | 346.5 | 10 | 4.42 | 15.26 | 4.4 | 15.32 | 4.42 | +0.06 | +55 | 0 | 0 | '23/06/13 | 15.4 | +0.1 | +0.65 | 622.5 | 962.3 | 66 | 10.6 | 102.2 | 10.6 | 102 | 10.6 | -0.17 | -25.76 | 0 | 0 | '23/06/12 | 15.3 | 0 | 0 | 288.2 | 439.2 | 33 | 11.4 | 50.27 | 11.4 | 50.36 | 11.5 | +0.1 | +30.3 | 0 | 0 | '23/06/09 | 15.3 | +0.1 | +0.66 | 456.9 | 696.9 | 11 | 2.41 | 16.77 | 2.41 | 16.82 | 2.41 | +0.04 | +40.91 | 0 | 0 | '23/06/08 | 15.2 | -0.2 | -1.3 | 203.9 | 312.1 | 6 | 2.94 | 9.13 | 2.93 | 9.22 | 2.95 | +0.09 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 15.4 | +0.1 | +0.65 | 400.7 | 613.9 | 17 | 4.24 | 26 | 4.24 | 26.14 | 4.26 | +0.13 | +76.47 | 1 | 0.25 | '23/06/06 | 15.3 | +0.1 | +0.66 | 377.1 | 574.7 | 4 | 1.06 | 6.08 | 1.06 | 6.1 | 1.06 | +0.01 | +25 | 0 | 0 | '23/06/05 | 15.2 | 0 | 0 | 310.4 | 472.2 | 6 | 1.93 | 9.13 | 1.93 | 9.14 | 1.94 | +0.02 | +25 | 0 | 0 | '23/06/02 | 15.2 | +0.1 | +0.66 | 282.3 | 427 | 14 | 4.96 | 21.16 | 4.96 | 21.27 | 4.98 | +0.11 | +78.57 | 0 | 0 | '23/06/01 | 15.1 | +0.1 | +0.67 | 419.6 | 633.5 | 102 | 24.3 | 154.3 | 24.4 | 154.1 | 24.3 | -0.19 | -18.63 | 0 | 0 | '23/05/31 | 15 | -0.1 | -0.66 | 972.4 | 1,472 | 5 | 0.51 | 7.55 | 0.51 | 7.58 | 0.51 | +0.02 | +50 | 0 | 0 | '23/05/30 | 15.1 | -0.05 | -0.33 | 258.1 | 390.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 15.15 | -0.05 | -0.33 | 252 | 383.3 | 15 | 5.95 | 22.8 | 5.95 | 22.92 | 5.98 | +0.12 | +76.67 | 0 | 0 | '23/05/26 | 15.2 | 0 | 0 | 317.5 | 481.9 | 18 | 5.67 | 27.22 | 5.65 | 27.46 | 5.7 | +0.24 | +136.1 | 0 | 0 | '23/05/25 | 15.2 | -0.15 | -0.98 | 184.1 | 281.1 | 4 | 2.17 | 6.12 | 2.18 | 6.12 | 2.18 | +0.01 | +25 | 0 | 0 | '23/05/24 | 15.35 | -0.05 | -0.32 | 206.2 | 316.3 | 21 | 10.2 | 32.18 | 10.2 | 32.26 | 10.2 | +0.08 | +35.71 | 0 | 0 | '23/05/23 | 15.4 | +0.1 | +0.65 | 363.8 | 561.7 | 9 | 2.47 | 13.88 | 2.47 | 13.87 | 2.47 | -0.01 | -11.11 | 0 | 0 | '23/05/22 | 15.3 | +0.1 | +0.66 | 351.6 | 536.7 | 9 | 2.56 | 13.72 | 2.56 | 13.74 | 2.56 | +0.01 | +11.11 | 0 | 0 | '23/05/19 | 15.2 | -0.05 | -0.33 | 195.2 | 297.6 | 7 | 3.59 | 10.68 | 3.59 | 10.69 | 3.59 | +0.02 | +21.43 | 0 | 0 | '23/05/18 | 15.25 | 0 | 0 | 610.8 | 932.6 | 22 | 3.6 | 33.39 | 3.58 | 33.6 | 3.6 | +0.2 | +93.18 | 0 | 0 | '23/05/17 | 15.25 | +0.2 | +1.33 | 559.8 | 849.1 | 10 | 1.79 | 15.1 | 1.78 | 15.14 | 1.78 | +0.04 | +40 | 0 | 0 | '23/05/16 | 15.05 | 0 | 0 | 288.3 | 432.8 | 8 | 2.77 | 12 | 2.77 | 12.02 | 2.78 | +0.02 | +18.75 | 0 | 0 | '23/05/15 | 15.05 | +0.15 | +1.01 | 337.3 | 506.2 | 24 | 7.11 | 36.06 | 7.12 | 36.02 | 7.11 | -0.04 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 14.9 | +0.05 | +0.34 | 199.6 | 296.2 | 11 | 5.51 | 16.26 | 5.49 | 16.32 | 5.51 | +0.06 | +54.55 | 0 | 0 | '23/05/11 | 14.85 | -0.2 | -1.33 | 309.8 | 460 | 6 | 1.94 | 8.92 | 1.94 | 8.95 | 1.95 | +0.03 | +50 | 0 | 0 | '23/05/10 | 15.05 | +0.1 | +0.67 | 228.7 | 343.1 | 6 | 2.62 | 8.98 | 2.62 | 9 | 2.62 | +0.02 | +25 | 0 | 0 | '23/05/09 | 14.95 | -0.05 | -0.33 | 242.8 | 363.5 | 16 | 6.59 | 23.94 | 6.59 | 24 | 6.6 | +0.06 | +34.38 | 0 | 0 | '23/05/08 | 15 | -0.15 | -0.99 | 410.6 | 617.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 15.15 | 0 | 0 | 200.1 | 302.9 | 25 | 12.5 | 37.78 | 12.5 | 37.94 | 12.5 | +0.16 | +66 | 0 | 0 | '23/05/04 | 15.15 | +0.05 | +0.33 | 149.2 | 225.5 | 22 | 14.7 | 33.16 | 14.7 | 33.33 | 14.8 | +0.16 | +75 | 0 | 0 | '23/05/03 | 15.1 | -0.1 | -0.66 | 239.6 | 362.5 | 7 | 2.92 | 10.61 | 2.93 | 10.6 | 2.92 | -0.02 | -21.43 | 0 | 0 | '23/05/02 | 15.2 | +0.05 | +0.33 | 293.3 | 444.4 | 13 | 4.43 | 19.64 | 4.42 | 19.75 | 4.44 | +0.11 | +84.62 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|