(2905) 三商均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	14.45	+0.4	+2.85%	+11.7	7.758	9.052	10.34	11.64	12.93	14.22	15.52	16.81	18.1
24W17	14.05	+0.8	+6.04%	+9.93	7.668	8.947	10.22	11.5	12.78	14.06	15.34	16.62	17.89
24W16	13.25	-0.4	-2.93%	+4.65	7.597	8.863	10.13	11.4	12.66	13.93	15.19	16.46	17.73
24W15	13.65	+1.2	+9.64%	+8.23	7.567	8.828	10.09	11.35	12.61	13.87	15.13	16.4	17.66
24W14	12.45	-0.2	-1.58%	-0.98	7.544	8.801	10.06	11.32	12.57	13.83	15.09	16.35	17.6
24W13	12.65	+0.3	+2.43%	-0.09	7.597	8.863	10.13	11.4	12.66	13.93	15.19	16.46	17.73
24W12	12.35	-0.2	-1.59%	-3.08	7.645	8.92	10.19	11.47	12.74	14.02	15.29	16.57	17.84
24W11	12.55	+0.15	+1.21%	-2.25	7.703	8.987	10.27	11.55	12.84	14.12	15.41	16.69	17.97
24W10	12.4	-0.25	-1.98%	-3.99	7.749	9.041	10.33	11.62	12.92	14.21	15.5	16.79	18.08
24W09	12.65	+0.05	+0.4%	-2.92	7.818	9.122	10.42	11.73	13.03	14.33	15.64	16.94	18.24
24W08	12.6	-0.05	-0.4%	-3.87	7.865	9.175	10.49	11.8	13.11	14.42	15.73	17.04	18.35
24W07	12.65	+0.25	+2.02%	-4.11	7.915	9.235	10.55	11.87	13.19	14.51	15.83	17.15	18.47
24W06	12.4	-0.1	-0.8%	-6.47	7.955	9.28	10.61	11.93	13.26	14.58	15.91	17.24	18.56
24W05	12.5	0	0%	-6.02	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
24W04	12.5	-0.1	-0.79%	-6.26	8.001	9.334	10.67	12	13.33	14.67	16	17.34	18.67
24W03	12.6	-0.55	-4.18%	-5.7	8.017	9.353	10.69	12.03	13.36	14.7	16.03	17.37	18.71
24W02	13.15	-0.45	-3.31%	-1.58	8.017	9.353	10.69	12.03	13.36	14.7	16.03	17.37	18.71
24W01	13.6	-0.1	-0.73%	+2.2	7.985	9.315	10.65	11.98	13.31	14.64	15.97	17.3	18.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	13.7	+0.1	+0.74%	+3.58	7.936	9.259	10.58	11.9	13.23	14.55	15.87	17.2	18.52
23W51	13.6	+0.05	+0.37%	+3.57	7.878	9.192	10.5	11.82	13.13	14.44	15.76	17.07	18.38
23W50	13.55	-0.35	-2.52%	+3.83	7.83	9.135	10.44	11.75	13.05	14.36	15.66	16.97	18.27
23W49	13.9	+0.25	+1.83%	+6.64	7.821	9.124	10.43	11.73	13.03	14.34	15.64	16.95	18.25
23W48	13.65	-0.05	-0.36%	+5.03	7.798	9.097	10.4	11.7	13	14.3	15.6	16.9	18.19
23W47	13.7	+0.2	+1.48%	+5.57	7.786	9.084	10.38	11.68	12.98	14.27	15.57	16.87	18.17
23W46	13.5	+0.55	+4.25%	+4.03	7.786	9.084	10.38	11.68	12.98	14.27	15.57	16.87	18.17
23W45	12.95	0	0%	-0.41	7.802	9.103	10.4	11.7	13	14.3	15.6	16.91	18.21
23W44	12.95	+0.1	+0.78%	-1.23	7.867	9.178	10.49	11.8	13.11	14.42	15.73	17.05	18.36
23W43	12.85	+0.25	+1.98%	-2.96	7.945	9.27	10.59	11.92	13.24	14.57	15.89	17.22	18.54
23W42	12.6	+0.15	+1.2%	-5.89	8.033	9.372	10.71	12.05	13.39	14.73	16.07	17.41	18.74
23W41	12.45	-0.1	-0.8%	-8.09	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
23W40	12.55	+0.1	+0.8%	-8.65	8.243	9.617	10.99	12.36	13.74	15.11	16.49	17.86	19.23
23W39	12.45	-0.1	-0.8%	-10.5	8.349	9.741	11.13	12.52	13.92	15.31	16.7	18.09	19.48
23W38	12.55	-0.8	-5.99%	-11.2	8.476	9.889	11.3	12.71	14.13	15.54	16.95	18.37	19.78
23W37	13.35	-0.05	-0.37%	-6.87	8.601	10.03	11.47	12.9	14.33	15.77	17.2	18.64	20.07
23W36	13.4	0	0%	-7.44	8.686	10.13	11.58	13.03	14.48	15.92	17.37	18.82	20.27
23W35	13.4	-0.3	-2.19%	-8.36	8.774	10.24	11.7	13.16	14.62	16.09	17.55	19.01	20.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	13.7	-0.15	-1.08%	-7.19	8.857	10.33	11.81	13.29	14.76	16.24	17.71	19.19	20.67
23W33	13.85	-0.5	-3.48%	-6.9	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
23W32	14.35	-0.3	-2.05%	-4.21	8.988	10.49	11.98	13.48	14.98	16.48	17.98	19.48	20.97
23W31	14.65	-0.1	-0.68%	-2.48	9.014	10.52	12.02	13.52	15.02	16.53	18.03	19.53	21.03
23W30	14.75	+0.1	+0.68%	-2.07	9.037	10.54	12.05	13.56	15.06	16.57	18.07	19.58	21.09
23W29	14.65	-0.3	-2.01%	-2.93	9.055	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.13
23W28	14.95	+0.1	+0.67%	-1.09	9.069	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
23W27	14.85	-0.35	-2.3%	-1.98	9.09	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.21
23W26	15.2	-0.05	-0.33%	+0.08	9.113	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.26
23W25	15.25	+0.05	+0.33%	+0.33	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
23W24	15.2	-0.1	-0.65%	-0.23	9.141	10.66	12.19	13.71	15.23	16.76	18.28	19.81	21.33
23W23	15.3	+0.1	+0.66%	+0.3	9.152	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.36
23W22	15.2	0	0%	-0.88	9.201	10.73	12.27	13.8	15.33	16.87	18.4	19.94	21.47
23W21	15.2	0	0%	-1.4	9.249	10.79	12.33	13.87	15.42	16.96	18.5	20.04	21.58
23W20	15.2	+0.3	+2.01%	-2.2	9.325	10.88	12.43	13.99	15.54	17.1	18.65	20.21	21.76
23W19	14.9	-0.25	-1.65%	-4.82	9.392	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.92
23W18	15.15	0	0%	-3.55	9.425	11	12.57	14.14	15.71	17.28	18.85	20.42	21.99
23W17	15.15	+0.2	+1.34%	-3.86	9.455	11.03	12.61	14.18	15.76	17.33	18.91	20.49	22.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	14.95	-0.45	-2.92%	-5.24	9.466	11.04	12.62	14.2	15.78	17.35	18.93	20.51	22.09
23W15	15.4	+0.05	+0.33%	-2.56	9.482	11.06	12.64	14.22	15.8	17.38	18.96	20.55	22.13
23W14	15.35	0	0%	-2.85	9.48	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
23W13	15.35	-0.35	-2.23%	-2.75	9.471	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
23W12	15.7	+0.25	+1.62%	-0.39	9.457	11.03	12.61	14.19	15.76	17.34	18.91	20.49	22.07
23W11	15.45	-0.9	-5.5%	-1.69	9.429	11	12.57	14.14	15.72	17.29	18.86	20.43	22
23W10	16.35	+0.1	+0.62%	+4.04	9.429	11	12.57	14.14	15.72	17.29	18.86	20.43	22
23W09	16.25	-0.6	-3.56%	+3.53	9.418	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.97
23W08	16.85	+0.2	+1.2%	+8.01	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
23W07	16.65	+1.05	+6.73%	+7.9	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
23W06	15.6	-0.2	-1.27%	+2.19	9.159	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
23W05	15.8	+0.4	+2.6%	+4.08	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.74	21.25
23W03	15.4	+0.1	+0.65%	+2.27	9.035	10.54	12.05	13.55	15.06	16.56	18.07	19.58	21.08
23W02	15.3	-0.05	-0.33%	+2.37	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.92
23W01	15.35	+0.2	+1.32%	+3.18	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
22W53	15.15	+0.1	+0.66%	+2.23	8.892	10.37	11.86	13.34	14.82	16.3	17.78	19.27	20.75
22W52	15.05	-0.05	-0.33%	+1.9	8.862	10.34	11.82	13.29	14.77	16.25	17.72	19.2	20.68
22W51	15.1	-0.35	-2.27%	+2.21	8.864	10.34	11.82	13.3	14.77	16.25	17.73	19.21	20.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	15.45	-0.65	-4.04%	+4.36	8.882	10.36	11.84	13.32	14.8	16.28	17.76	19.25	20.73
22W49	16.1	+1.1	+7.33%	+8.28	8.922	10.41	11.9	13.38	14.87	16.36	17.84	19.33	20.82
22W48	15	+0.35	+2.39%	-0.08	9.007	10.51	12.01	13.51	15.01	16.51	18.01	19.52	21.02
22W47	14.65	+0.15	+1.03%	-4.2	9.175	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.41
22W46	14.5	0	0%	-6.94	9.348	10.91	12.46	14.02	15.58	17.14	18.7	20.26	21.81
22W45	14.5	+0.3	+2.11%	-8.72	9.531	11.12	12.71	14.3	15.88	17.47	19.06	20.65	22.24
22W44	14.2	+0.25	+1.79%	-12	9.683	11.3	12.91	14.52	16.14	17.75	19.37	20.98	22.59
22W43	13.95	-0.45	-3.13%	-15	9.847	11.49	13.13	14.77	16.41	18.05	19.69	21.34	22.98
22W42	14.4	-0.2	-1.37%	-13.9	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
22W41	14.6	+0.1	+0.69%	-14.3	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.15	23.85
22W40	14.5	-0.6	-3.97%	-16.6	10.43	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.34
22W39	15.1	-0.4	-2.58%	-15	10.66	12.44	14.22	15.99	17.77	19.55	21.32	23.1	24.88
22W38	15.5	-0.8	-4.91%	-14.5	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
22W37	16.3	-1.65	-9.19%	-11.3	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
22W36	17.95	-0.7	-3.75%	-3.73	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.1
22W35	18.65	+0.25	+1.36%	-0.64	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
22W34	18.4	-0.05	-0.27%	-2.25	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
22W33	18.45	+0.65	+3.65%	-2.22	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	17.8	+0.05	+0.28%	-6.18	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.67	26.56
22W31	17.75	-0.15	-0.84%	-7.33	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.82
22W30	17.9	-0.65	-3.5%	-7.55	11.62	13.55	15.49	17.43	19.36	21.3	23.23	25.17	27.11
22W29	18.55	-0.65	-3.39%	-5.45	11.77	13.73	15.7	17.66	19.62	21.58	23.54	25.51	27.47
22W28	19.2	-0.25	-1.29%	-3.46	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.84
22W27	19.45	-0.35	-1.77%	-3.16	12.05	14.06	16.07	18.08	20.08	22.09	24.1	26.11	28.12
22W26	19.8	+1	+5.32%	-2.31	12.16	14.19	16.22	18.24	20.27	22.3	24.32	26.35	28.38
22W25	18.8	-0.9	-4.57%	-7.86	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.53	28.57
22W24	19.7	+0.15	+0.77%	-4.51	12.38	14.44	16.5	18.57	20.63	22.69	24.76	26.82	28.88
22W23	19.55	+0.2	+1.03%	-5.66	12.43	14.51	16.58	18.65	20.72	22.8	24.87	26.94	29.01
22W22	19.35	+0.35	+1.84%	-7.23	12.51	14.6	16.69	18.77	20.86	22.94	25.03	27.12	29.2
22W21	19	-0.8	-4.04%	-9.56	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
22W20	19.8	-0.35	-1.74%	-6.81	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.74
22W19	20.15	-0.3	-1.47%	-5.93	12.85	14.99	17.14	19.28	21.42	23.56	25.7	27.85	29.99
22W18	20.45	-0.8	-3.76%	-4.92	12.9	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
22W17	21.25	-0.8	-3.63%	-1.71	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.11	30.27
22W16	22.05	+0.3	+1.38%	+1.63	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.37
22W15	21.75	-0.1	-0.46%	+0.14	13.03	15.2	17.38	19.55	21.72	23.89	26.06	28.24	30.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	21.85	+0.3	+1.39%	+0.28	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.5
22W13	21.55	-0.2	-0.92%	-1.29	13.1	15.28	17.46	19.65	21.83	24.01	26.2	28.38	30.56
22W12	21.75	+0.85	+4.07%	-0.63	13.13	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.64
22W11	20.9	-0.4	-1.88%	-4.88	13.18	15.38	17.58	19.78	21.97	24.17	26.37	28.57	30.76
22W10	21.3	0	0%	-3.77	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.78	30.99
22W09	21.3	-0.8	-3.62%	-4.39	13.37	15.59	17.82	20.05	22.28	24.5	26.73	28.96	31.19
22W08	22.1	+0.05	+0.23%	-1.59	13.47	15.72	17.97	20.21	22.46	24.7	26.95	29.2	31.44
22W07	22.05	+0.75	+3.52%	-2.2	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.56
22W05	21.3	-0.6	-2.74%	-5.86	13.58	15.84	18.1	20.36	22.63	24.89	27.15	29.42	31.68
22W04	21.9	-0.35	-1.57%	-3.82	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
22W03	22.25	-0.1	-0.45%	-2.89	13.75	16.04	18.33	20.62	22.91	25.2	27.49	29.79	32.08
22W02	22.35	-0.3	-1.32%	-2.94	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.94	32.24
22W01	22.65	+0.25	+1.12%	-2.6	13.95	16.28	18.6	20.93	23.25	25.58	27.9	30.23	32.56
21W52	22.4	+0.1	+0.45%	-4.24	14.04	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75
21W51	22.3	-0.55	-2.41%	-5.35	14.14	16.49	18.85	21.21	23.56	25.92	28.27	30.63	32.99
21W50	22.85	-0.15	-0.65%	-3.49	14.21	16.57	18.94	21.31	23.68	26.04	28.41	30.78	33.15
21W49	23	-0.15	-0.65%	-3.11	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
21W48	23.15	-0.5	-2.11%	-2.64	14.27	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	23.65	+0.4	+1.72%	-0.29	14.23	16.6	18.98	21.35	23.72	26.09	28.46	30.84	33.21
21W46	23.25	+0.15	+0.65%	-1.11	14.11	16.46	18.81	21.16	23.51	25.86	28.21	30.57	32.92
21W45	23.1	-0.05	-0.22%	-1.73	14.1	16.46	18.81	21.16	23.51	25.86	28.21	30.56	32.91
21W44	23.15	-0.6	-2.53%	-1.71	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.98
21W43	23.75	0	0%	+0.8	14.14	16.49	18.85	21.21	23.56	25.92	28.27	30.63	32.99
21W42	23.75	-1.55	-6.13%	+0.87	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.96
21W41	25.3	+0.85	+3.48%	+7.66	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
21W40	24.45	-0.15	-0.61%	+4.88	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.31	32.64
21W39	24.6	+0.8	+3.36%	+6.19	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.12	32.43
21W38	23.8	+0.15	+0.63%	+3.43	13.81	16.11	18.41	20.71	23.01	25.31	27.61	29.92	32.22
21W37	23.65	+0.15	+0.64%	+3.21	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
21W36	23.5	+1.1	+4.91%	+2.97	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
21W35	22.4	+1.45	+6.92%	-1.61	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
21W34	20.95	-2.25	-9.7%	-7.77	13.63	15.9	18.17	20.44	22.72	24.99	27.26	29.53	31.8
21W33	23.2	-0.5	-2.11%	+1.94	13.65	15.93	18.21	20.48	22.76	25.03	27.31	29.59	31.86
21W32	23.7	+0.45	+1.94%	+5.1	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.57
21W31	23.25	-0.3	-1.27%	+3.49	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.45
21W30	23.55	+0.4	+1.73%	+4.74	13.49	15.74	17.99	20.24	22.48	24.73	26.98	29.23	31.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	23.15	+0.3	+1.31%	+3.07	13.48	15.72	17.97	20.22	22.46	24.71	26.95	29.2	31.45
21W28	22.85	+0.3	+1.33%	+2.18	13.42	15.65	17.89	20.13	22.36	24.6	26.83	29.07	31.31
21W27	22.55	-0.05	-0.22%	+1.33	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.16
21W26	22.6	+0.05	+0.22%	+2.05	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31
21W25	22.55	+0.1	+0.45%	+2.37	13.22	15.42	17.62	19.82	22.03	24.23	26.43	28.64	30.84
21W24	22.45	-0.3	-1.32%	+2.64	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.44	30.62
21W23	22.75	+1	+4.6%	+4.6	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.45
21W22	21.75	+0.25	+1.16%	+0.75	12.95	15.11	17.27	19.43	21.59	23.75	25.91	28.07	30.22
21W21	21.5	+1	+4.88%	-0.07	12.91	15.06	17.21	19.36	21.52	23.67	25.82	27.97	30.12
21W20	20.5	-2.1	-9.29%	-4.27	12.85	14.99	17.13	19.27	21.42	23.56	25.7	27.84	29.98
21W19	22.6	-0.9	-3.83%	+5.74	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.79	29.92
21W18	23.5	+0.25	+1.08%	+11.1	12.69	14.81	16.93	19.04	21.16	23.27	25.39	27.51	29.62
21W17	23.25	+1.4	+6.41%	+11.3	12.54	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.25
21W16	21.85	+0.4	+1.86%	+5.5	12.43	14.5	16.57	18.64	20.71	22.78	24.85	26.93	29
21W15	21.45	+0.3	+1.42%	+4.07	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.8	28.86
21W14	21.15	+0.1	+0.48%	+2.9	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.78
21W13	21.05	+0.5	+2.43%	+2.63	12.31	14.36	16.41	18.46	20.51	22.56	24.61	26.67	28.72
21W12	20.55	-0.3	-1.44%	+0.34	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.63	28.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	20.85	+0.2	+0.97%	+1.71	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
21W10	20.65	-0.15	-0.72%	+0.66	12.31	14.36	16.41	18.46	20.52	22.57	24.62	26.67	28.72
21W09	20.8	+0.6	+2.97%	+1.12	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
21W08	20.2	+0.25	+1.25%	-1.78	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.74	28.79
21W06	19.95	+0.15	+0.76%	-3.57	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.9	28.96
21W05	19.8	-0.25	-1.25%	-4.63	12.46	14.53	16.61	18.69	20.76	22.84	24.91	26.99	29.07
21W04	20.05	-0.85	-4.07%	-3.77	12.5	14.58	16.67	18.75	20.83	22.92	25	27.09	29.17
21W03	20.9	+0.35	+1.7%	-0.33	12.58	14.68	16.78	18.87	20.97	23.07	25.16	27.26	29.36
21W02	20.55	-0.15	-0.72%	-2.11	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
21W01	20.7	+0.1	+0.49%	-1.95	12.67	14.78	16.89	19	21.11	23.22	25.33	27.45	29.56
20W52	20.6	-0.05	-0.24%	-2.72	12.71	14.82	16.94	19.06	21.18	23.29	25.41	27.53	29.65
20W51	20.65	-0.15	-0.72%	-2.75	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.61	29.73
20W50	20.8	-0.25	-1.19%	-3	12.87	15.01	17.15	19.3	21.44	23.59	25.73	27.88	30.02
20W49	21.05	-0.3	-1.41%	-2.48	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
20W48	21.35	+0.6	+2.89%	-2.06	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
20W47	20.75	-1.05	-4.82%	-5.81	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
20W46	21.8	+0.9	+4.31%	-2.04	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.16
20W45	20.9	+0.15	+0.72%	-6.89	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	20.75	-1.05	-4.82%	-8.96	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
20W43	21.8	+0.6	+2.83%	-7.1	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.51	32.85
20W42	21.2	-0.9	-4.07%	-11	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
20W41	22.1	+0.55	+2.55%	-8.69	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.47	33.89
20W40	21.55	+0.2	+0.94%	-11.9	14.68	17.12	19.57	22.02	24.46	26.91	29.35	31.8	34.25
20W39	21.35	-2	-8.57%	-13.9	14.88	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
20W38	23.35	+0.7	+3.09%	-6.92	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
20W37	22.65	-1.2	-5.03%	-10.2	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.3
20W36	23.85	-0.5	-2.05%	-5.89	15.21	17.74	20.27	22.81	25.34	27.88	30.41	32.94	35.48
20W35	24.35	+0.7	+2.96%	-3.75	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
20W34	23.65	-0.65	-2.67%	-5.88	15.08	17.59	20.1	22.61	25.13	27.64	30.15	32.66	35.18
20W33	24.3	-1.1	-4.33%	-2.68	14.98	17.48	19.98	22.47	24.97	27.47	29.96	32.46	34.96
20W32	25.4	-4.1	-13.9%	+2.71	14.84	17.31	19.78	22.26	24.73	27.2	29.68	32.15	34.62
20W31	29.5	+3.05	+11.5%	+20.5	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
20W30	26.45	+0.3	+1.15%	+10.6	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
20W29	26.15	+0.7	+2.75%	+11.2	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
20W28	25.45	-0.6	-2.3%	+9.99	13.88	16.2	18.51	20.82	23.14	25.45	27.77	30.08	32.39
20W27	26.05	+1.1	+4.41%	+14.1	13.7	15.99	18.27	20.55	22.84	25.12	27.41	29.69	31.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	24.95	-0.05	-0.2%	+11.4	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.35
20W25	25	+0.65	+2.67%	+14.8	13.07	15.25	17.42	19.6	21.78	23.96	26.14	28.32	30.49
20W24	24.35	+1.05	+4.51%	+16	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
20W23	23.3	+1.2	+5.43%	+13.7	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.68
20W22	22.1	+0.5	+2.31%	+8.74	12.19	14.23	16.26	18.29	20.32	22.36	24.39	26.42	28.45
20W21	21.6	+0.4	+1.89%	+6.42	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.41
20W20	21.2	-1	-4.5%	+4.16	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.5
20W19	22.2	+0.2	+0.91%	+8.64	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.57	28.61
20W18	22	+0.65	+3.04%	+7.66	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.57	28.61
20W17	21.35	+0.1	+0.47%	+4.24	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.63	28.67
20W16	21.25	-0.3	-1.39%	+2.87	12.39	14.46	16.53	18.59	20.66	22.72	24.79	26.86	28.92
20W15	21.55	+1.25	+6.16%	+3.7	12.47	14.55	16.62	18.7	20.78	22.86	24.94	27.02	29.09
20W14	20.3	+3.35	+19.8%	-2.17	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.05
20W13	16.95	+2.1	+14.1%	-18.7	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.18
20W12	14.85	-2.85	-16.1%	-29.9	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.67
20W11	17.7	-3.45	-16.3%	-18.4	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.22	30.39
20W10	21.15	-0.6	-2.76%	-3.83	13.2	15.39	17.59	19.79	21.99	24.19	26.39	28.59	30.79
20W09	21.75	-0.6	-2.68%	-1.15	13.2	15.4	17.6	19.8	22	24.2	26.4	28.61	30.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	22.35	+0.1	+0.45%	+1.7	13.19	15.38	17.58	19.78	21.98	24.17	26.37	28.57	30.77
20W07	22.25	+0.05	+0.23%	+1.46	13.16	15.35	17.54	19.74	21.93	24.12	26.32	28.51	30.7
20W06	22.2	-0.4	-1.77%	+2.05	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.46
20W05	22.6	-1.05	-4.44%	+4.67	12.96	15.11	17.27	19.43	21.59	23.75	25.91	28.07	30.23
20W04	23.65	+0.8	+3.5%	+10.8	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.9
20W03	22.85	+1.7	+8.04%	+8.75	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.32	29.42
20W02	21.15	-0.4	-1.86%	+2.14	12.42	14.5	16.57	18.64	20.71	22.78	24.85	26.92	28.99
20W01	21.55	+0.05	+0.23%	+5	12.31	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
19W52	21.5	+0.05	+0.23%	+5.95	12.18	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.41
19W51	21.45	0	0%	+6.76	12.06	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.13
19W50	21.45	+0.15	+0.7%	+7.6	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.92	27.91
19W49	21.3	-0.1	-0.47%	+7.7	11.87	13.84	15.82	17.8	19.78	21.75	23.73	25.71	27.69
19W48	21.4	-0.35	-1.61%	+9.48	11.73	13.68	15.64	17.59	19.55	21.5	23.46	25.41	27.36
19W47	21.75	+1.8	+9.02%	+12.7	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.1	27.03
19W46	19.95	-0.15	-0.75%	+4.89	11.41	13.31	15.22	17.12	19.02	20.92	22.82	24.72	26.63
19W45	20.1	+0.6	+3.08%	+6.44	11.33	13.22	15.11	17	18.88	20.77	22.66	24.55	26.44
19W44	19.5	+0.3	+1.56%	+4.47	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
19W43	19.2	+0.3	+1.59%	+3.68	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.08	25.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	18.9	+0.15	+0.8%	+2.65	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.94	25.78
19W41	18.75	+0.2	+1.08%	+2.22	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.85	25.68
19W40	18.55	-0.35	-1.85%	+1.32	10.98	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.63
19W39	18.9	-0.5	-2.58%	+3.17	10.99	12.82	14.66	16.49	18.32	20.15	21.98	23.82	25.65
19W38	19.4	0	0%	+6.23	10.96	12.78	14.61	16.44	18.26	20.09	21.91	23.74	25.57
19W37	19.4	+1.1	+6.01%	+6.84	10.89	12.71	14.53	16.34	18.16	19.97	21.79	23.61	25.42
19W36	18.3	+0.05	+0.27%	+1.39	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.27
19W35	18.25	+0.2	+1.11%	+1.35	10.8	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
19W34	18.05	-0.15	-0.82%	+0.43	10.78	12.58	14.38	16.18	17.97	19.77	21.57	23.36	25.16
19W33	18.2	+0.95	+5.51%	+1.63	10.74	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.07
19W32	17.25	-0.35	-1.99%	-3.15	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.16	24.94
19W31	17.6	-0.2	-1.12%	-1.12	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
19W30	17.8	-0.2	-1.11%	+0.02	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.91
19W29	18	-0.3	-1.64%	+1.3	10.66	12.44	14.22	15.99	17.77	19.55	21.32	23.1	24.88
19W28	18.3	-0.4	-2.14%	+3.23	10.64	12.41	14.18	15.95	17.73	19.5	21.27	23.04	24.82
19W27	18.7	+0.55	+3.03%	+5.86	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.96	24.73
19W26	18.15	+0.1	+0.55%	+3.06	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.9	24.66
19W25	18.05	+0.05	+0.28%	+2.58	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.87	24.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	18	+0.25	+1.41%	+2.09	10.58	12.34	14.1	15.87	17.63	19.39	21.16	22.92	24.68
19W23	17.75	-0.05	-0.28%	+0.52	10.59	12.36	14.13	15.89	17.66	19.42	21.19	22.96	24.72
19W22	17.8	+0.6	+3.49%	+0.61	10.62	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
19W21	17.2	+0.25	+1.47%	-3.08	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.84
19W20	16.95	-0.15	-0.88%	-5	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.19	24.98
19W19	17.1	-0.45	-2.56%	-4.37	10.73	12.52	14.3	16.09	17.88	19.67	21.46	23.24	25.03
19W18	17.55	+0.1	+0.57%	-1.89	10.73	12.52	14.31	16.1	17.89	19.68	21.47	23.25	25.04