* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 18.2 | +0.2 | +1.11% | -0.92 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 20.21 | 22.04 | 23.88 | 25.72 |
24W16 | 18 | -0.2 | -1.1% | -2.24 | 11.05 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.94 | 25.78 |
24W15 | 18.2 | -0.05 | -0.27% | -1.48 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 | 20.32 | 22.17 | 24.01 | 25.86 |
24W14 | 18.25 | 0 | 0% | -1.54 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.1 | 25.95 |
24W13 | 18.25 | +0.15 | +0.83% | -1.86 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.03 |
24W12 | 18.1 | 0 | 0% | -2.95 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.52 | 22.38 | 24.24 | 26.11 |
24W11 | 18.1 | -0.05 | -0.28% | -3.33 | 11.23 | 13.11 | 14.98 | 16.85 | 18.72 | 20.6 | 22.47 | 24.34 | 26.21 |
24W10 | 18.15 | -0.45 | -2.42% | -3.44 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.31 |
24W09 | 18.6 | -0.1 | -0.53% | -1.43 | 11.32 | 13.21 | 15.1 | 16.98 | 18.87 | 20.76 | 22.64 | 24.53 | 26.42 |
24W08 | 18.7 | 0 | 0% | -1.08 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.58 | 26.47 |
24W07 | 18.7 | -0.05 | -0.27% | -1.18 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 |
24W06 | 18.75 | -0.05 | -0.27% | -1.04 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 20.84 | 22.74 | 24.63 | 26.52 |
24W05 | 18.8 | +0.05 | +0.27% | -0.87 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
24W04 | 18.75 | -0.05 | -0.27% | -1.22 | 11.39 | 13.29 | 15.18 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.57 |
24W03 | 18.8 | -0.2 | -1.05% | -0.89 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.76 | 24.66 | 26.56 |
24W02 | 19 | -0.05 | -0.26% | +0.18 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
24W01 | 19.05 | +0.1 | +0.53% | +0.39 | 11.39 | 13.28 | 15.18 | 17.08 | 18.98 | 20.87 | 22.77 | 24.67 | 26.57 |
23W52 | 18.95 | -0.1 | -0.52% | -0.08 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 19.05 | 0 | 0% | +0.51 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.54 |
23W50 | 19.05 | -0.05 | -0.26% | +0.51 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.54 |
23W49 | 19.1 | +0.05 | +0.26% | +0.69 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.76 | 24.66 | 26.56 |
23W48 | 19.05 | +0.1 | +0.53% | +0.39 | 11.39 | 13.28 | 15.18 | 17.08 | 18.98 | 20.87 | 22.77 | 24.67 | 26.57 |
23W47 | 18.95 | -0.05 | -0.26% | -0.22 | 11.4 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.59 |
23W46 | 19 | 0 | 0% | -0.08 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 |
23W45 | 19 | 0 | 0% | -0.2 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 | 20.94 | 22.85 | 24.75 | 26.65 |
23W44 | 19 | +0.4 | +2.15% | -0.42 | 11.45 | 13.36 | 15.26 | 17.17 | 19.08 | 20.99 | 22.9 | 24.81 | 26.71 |
23W43 | 18.6 | -0.15 | -0.8% | -2.75 | 11.48 | 13.39 | 15.3 | 17.21 | 19.13 | 21.04 | 22.95 | 24.87 | 26.78 |
23W42 | 18.75 | -0.4 | -2.09% | -2.42 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
23W41 | 19.15 | +0.25 | +1.32% | -0.72 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27 |
23W40 | 18.9 | +0.1 | +0.53% | -2.25 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.14 | 27.07 |
23W39 | 18.8 | -0.25 | -1.31% | -3.17 | 11.65 | 13.59 | 15.53 | 17.47 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
23W38 | 19.05 | -0.2 | -1.04% | -2.48 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.4 | 27.35 |
23W37 | 19.25 | +0.05 | +0.26% | -1.98 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 | 21.6 | 23.57 | 25.53 | 27.49 |
23W36 | 19.2 | -0.05 | -0.26% | -2.65 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.7 | 23.67 | 25.64 | 27.61 |
23W35 | 19.25 | 0 | 0% | -2.89 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 | 21.81 | 23.79 | 25.77 | 27.75 |
23W34 | 19.25 | -0.05 | -0.26% | -3.25 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.86 | 27.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 19.3 | -0.25 | -1.28% | -3.33 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 |
23W32 | 19.55 | -0.05 | -0.26% | -2.4 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 22.03 | 24.04 | 26.04 | 28.04 |
23W31 | 19.6 | -0.15 | -0.76% | -2.51 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.14 | 28.15 |
23W30 | 19.75 | +0.05 | +0.25% | -2.06 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
23W29 | 19.7 | -0.05 | -0.25% | -2.51 | 12.12 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 | 28.29 |
23W28 | 19.75 | -0.2 | -1% | -2.51 | 12.15 | 14.18 | 16.21 | 18.23 | 20.26 | 22.28 | 24.31 | 26.34 | 28.36 |
23W27 | 19.95 | -0.4 | -1.97% | -1.95 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.48 |
23W26 | 20.35 | -0.05 | -0.25% | -0.4 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 22.47 | 24.52 | 26.56 | 28.6 |
23W25 | 20.4 | +0.05 | +0.25% | -0.34 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
23W24 | 20.35 | -0.15 | -0.73% | -0.9 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.7 | 28.75 |
23W23 | 20.5 | +0.3 | +1.49% | -0.8 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.86 | 28.93 |
23W22 | 20.2 | +0.05 | +0.25% | -2.97 | 12.49 | 14.57 | 16.66 | 18.74 | 20.82 | 22.9 | 24.98 | 27.06 | 29.15 |
23W21 | 20.15 | 0 | 0% | -3.85 | 12.57 | 14.67 | 16.77 | 18.86 | 20.96 | 23.05 | 25.15 | 27.25 | 29.34 |
23W20 | 20.15 | -0.35 | -1.71% | -4.36 | 12.64 | 14.75 | 16.86 | 18.96 | 21.07 | 23.18 | 25.28 | 27.39 | 29.5 |
23W19 | 20.5 | +0.1 | +0.49% | -3.46 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.61 | 29.73 |
23W18 | 20.4 | +0.1 | +0.49% | -3.95 | 12.74 | 14.87 | 16.99 | 19.11 | 21.24 | 23.36 | 25.49 | 27.61 | 29.73 |
23W17 | 20.3 | -0.05 | -0.25% | -4.4 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.61 | 29.73 |
23W16 | 20.35 | -0.55 | -2.63% | -4.04 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 20.9 | -0.15 | -0.71% | -1.33 | 12.71 | 14.83 | 16.94 | 19.06 | 21.18 | 23.3 | 25.42 | 27.54 | 29.65 |
23W14 | 21.05 | +0.2 | +0.96% | -0.22 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.53 |
23W13 | 20.85 | -0.4 | -1.88% | -0.7 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.39 |
23W12 | 21.25 | -0.8 | -3.63% | +1.62 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.28 |
23W11 | 22.05 | -0.45 | -2% | +5.99 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.13 |
23W10 | 22.5 | +0.5 | +2.27% | +9.02 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 | 22.7 | 24.77 | 26.83 | 28.89 |
23W09 | 22 | +0.4 | +1.85% | +7.72 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 | 22.47 | 24.51 | 26.55 | 28.59 |
23W08 | 21.6 | -0.7 | -3.14% | +6.83 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.31 |
23W07 | 22.3 | +1.75 | +8.52% | +11.4 | 12.01 | 14.01 | 16.02 | 18.02 | 20.02 | 22.02 | 24.02 | 26.02 | 28.03 |
23W06 | 20.55 | +0.2 | +0.98% | +4.13 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
23W05 | 20.35 | +0.4 | +2.01% | +4.19 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 | 21.48 | 23.44 | 25.39 | 27.34 |
23W03 | 19.95 | -0.05 | -0.25% | +3.26 | 11.59 | 13.52 | 15.46 | 17.39 | 19.32 | 21.25 | 23.18 | 25.11 | 27.05 |
23W02 | 20 | +0.2 | +1.01% | +4.52 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.88 | 26.79 |
23W01 | 19.8 | +0.05 | +0.25% | +4.53 | 11.37 | 13.26 | 15.15 | 17.05 | 18.94 | 20.84 | 22.73 | 24.62 | 26.52 |
22W53 | 19.75 | 0 | 0% | +4.63 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 20.76 | 22.65 | 24.54 | 26.43 |
22W52 | 19.75 | -0.1 | -0.5% | +4.88 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 | 20.71 | 22.6 | 24.48 | 26.36 |
22W51 | 19.85 | -0.05 | -0.25% | +5.33 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.38 |
22W50 | 19.9 | +0.2 | +1.02% | +5.42 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 20.76 | 22.65 | 24.54 | 26.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 19.7 | +0.35 | +1.81% | +4.38 | 11.32 | 13.21 | 15.1 | 16.99 | 18.87 | 20.76 | 22.65 | 24.53 | 26.42 |
22W48 | 19.35 | +0.35 | +1.84% | +2.38 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 |
22W47 | 19 | +0.4 | +2.15% | -0.18 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 |
22W46 | 18.6 | +0.7 | +3.91% | -3.45 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.04 | 26.97 |
22W45 | 17.9 | +0.3 | +1.7% | -7.97 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.23 |
22W44 | 17.6 | +0.05 | +0.28% | -10.6 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.6 | 27.57 |
22W43 | 17.55 | +0.05 | +0.29% | -12.2 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
22W42 | 17.5 | -1.45 | -7.65% | -13.5 | 12.15 | 14.17 | 16.19 | 18.22 | 20.24 | 22.27 | 24.29 | 26.32 | 28.34 |
22W41 | 18.95 | -0.2 | -1.04% | -7.51 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.68 |
22W40 | 19.15 | -0.8 | -4.01% | -7.38 | 12.41 | 14.47 | 16.54 | 18.61 | 20.68 | 22.74 | 24.81 | 26.88 | 28.95 |
22W39 | 19.95 | -0.3 | -1.48% | -4.46 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.14 | 29.23 |
22W38 | 20.25 | +0.4 | +2.02% | -3.8 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.47 |
22W37 | 19.85 | -0.2 | -1% | -6.27 | 12.71 | 14.82 | 16.94 | 19.06 | 21.18 | 23.29 | 25.41 | 27.53 | 29.65 |
22W36 | 20.05 | -1.05 | -4.98% | -6.12 | 12.81 | 14.95 | 17.09 | 19.22 | 21.36 | 23.49 | 25.63 | 27.76 | 29.9 |
22W35 | 21.1 | -0.9 | -4.09% | -2.04 | 12.92 | 15.08 | 17.23 | 19.38 | 21.54 | 23.69 | 25.85 | 28 | 30.15 |
22W34 | 22 | +1 | +4.76% | +1.67 | 12.98 | 15.15 | 17.31 | 19.47 | 21.64 | 23.8 | 25.97 | 28.13 | 30.29 |
22W33 | 21 | -0.1 | -0.47% | -3.04 | 12.99 | 15.16 | 17.33 | 19.49 | 21.66 | 23.82 | 25.99 | 28.15 | 30.32 |
22W32 | 21.1 | -0.25 | -1.17% | -2.89 | 13.04 | 15.21 | 17.38 | 19.55 | 21.73 | 23.9 | 26.07 | 28.24 | 30.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 21.35 | +0.45 | +2.15% | -2.1 | 13.08 | 15.27 | 17.45 | 19.63 | 21.81 | 23.99 | 26.17 | 28.35 | 30.53 |
22W30 | 20.9 | +0.2 | +0.97% | -4.43 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 | 24.06 | 26.24 | 28.43 | 30.62 |
22W29 | 20.7 | -0.7 | -3.27% | -5.83 | 13.19 | 15.39 | 17.58 | 19.78 | 21.98 | 24.18 | 26.38 | 28.57 | 30.77 |
22W28 | 21.4 | -0.4 | -1.83% | -3.2 | 13.26 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.95 |
22W27 | 21.8 | -0.35 | -1.58% | -1.68 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.82 | 31.04 |
22W26 | 22.15 | +0.25 | +1.14% | -0.24 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.09 |
22W25 | 21.9 | -0.3 | -1.35% | -1.79 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
22W24 | 22.2 | -0.2 | -0.89% | -1.13 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.44 |
22W23 | 22.4 | 0 | 0% | -0.97 | 13.57 | 15.83 | 18.1 | 20.36 | 22.62 | 24.88 | 27.14 | 29.4 | 31.67 |
22W22 | 22.4 | +0.15 | +0.67% | -1.7 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.62 | 31.9 |
22W21 | 22.25 | +0.35 | +1.6% | -3.12 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.85 | 32.15 |
22W20 | 21.9 | -0.25 | -1.13% | -5.46 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 |
22W19 | 22.15 | 0 | 0% | -5.3 | 14.03 | 16.37 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.4 | 32.74 |
22W18 | 22.15 | -0.2 | -0.89% | -6.04 | 14.14 | 16.5 | 18.86 | 21.22 | 23.57 | 25.93 | 28.29 | 30.65 | 33 |
22W17 | 22.35 | 0 | 0% | -5.99 | 14.26 | 16.64 | 19.02 | 21.4 | 23.77 | 26.15 | 28.53 | 30.91 | 33.28 |
22W16 | 22.35 | +0.1 | +0.45% | -6.83 | 14.39 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.18 | 33.58 |
22W15 | 22.25 | +0.05 | +0.23% | -8.1 | 14.53 | 16.95 | 19.37 | 21.79 | 24.21 | 26.63 | 29.05 | 31.48 | 33.9 |
22W14 | 22.2 | -1.2 | -5.13% | -9.22 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.34 | 31.79 | 34.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 23.4 | -0.5 | -2.09% | -5.23 | 14.82 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.1 | 34.57 |
22W12 | 23.9 | -0.45 | -1.85% | -3.73 | 14.9 | 17.38 | 19.86 | 22.34 | 24.83 | 27.31 | 29.79 | 32.28 | 34.76 |
22W11 | 24.35 | -0.25 | -1.02% | -2.33 | 14.96 | 17.45 | 19.94 | 22.44 | 24.93 | 27.42 | 29.92 | 32.41 | 34.9 |
22W10 | 24.6 | -0.1 | -0.4% | -1.62 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.51 | 35.01 |
22W09 | 24.7 | -0.15 | -0.6% | -1.59 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
22W08 | 24.85 | +0.05 | +0.2% | -1.15 | 15.08 | 17.6 | 20.11 | 22.62 | 25.14 | 27.65 | 30.17 | 32.68 | 35.19 |
22W07 | 24.8 | +0.25 | +1.02% | -1.63 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 | 27.73 | 30.25 | 32.78 | 35.3 |
22W05 | 24.55 | -0.2 | -0.81% | -3.19 | 15.21 | 17.75 | 20.29 | 22.82 | 25.36 | 27.89 | 30.43 | 32.97 | 35.5 |
22W04 | 24.75 | -0.4 | -1.59% | -3.1 | 15.33 | 17.88 | 20.43 | 22.99 | 25.54 | 28.1 | 30.65 | 33.2 | 35.76 |
22W03 | 25.15 | -0.1 | -0.4% | -2.17 | 15.42 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.85 | 33.42 | 35.99 |
22W02 | 25.25 | -0.15 | -0.59% | -2.23 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.57 | 36.16 |
22W01 | 25.4 | +0.1 | +0.4% | -2.08 | 15.56 | 18.16 | 20.75 | 23.34 | 25.94 | 28.53 | 31.13 | 33.72 | 36.31 |
21W52 | 25.3 | +0.15 | +0.6% | -2.84 | 15.62 | 18.23 | 20.83 | 23.43 | 26.04 | 28.64 | 31.25 | 33.85 | 36.45 |
21W51 | 25.15 | -0.1 | -0.4% | -3.87 | 15.7 | 18.31 | 20.93 | 23.55 | 26.16 | 28.78 | 31.39 | 34.01 | 36.63 |
21W50 | 25.25 | -0.05 | -0.2% | -3.96 | 15.78 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.81 |
21W49 | 25.3 | -0.55 | -2.13% | -4.24 | 15.85 | 18.49 | 21.14 | 23.78 | 26.42 | 29.06 | 31.7 | 34.34 | 36.99 |
21W48 | 25.85 | +0.65 | +2.58% | -3.34 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.76 | 37.44 |
21W47 | 25.2 | -0.6 | -2.33% | -6.51 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 25.8 | -0.9 | -3.37% | -4.88 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.84 | 32.55 | 35.26 | 37.97 |
21W45 | 26.7 | -0.25 | -0.93% | -1.88 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.37 | 38.1 |
21W44 | 26.95 | +0.05 | +0.19% | -1.49 | 16.41 | 19.15 | 21.89 | 24.62 | 27.36 | 30.09 | 32.83 | 35.56 | 38.3 |
21W43 | 26.9 | +0.2 | +0.75% | -2.24 | 16.51 | 19.26 | 22.01 | 24.76 | 27.52 | 30.27 | 33.02 | 35.77 | 38.52 |
21W42 | 26.7 | 0 | 0% | -3.56 | 16.61 | 19.38 | 22.15 | 24.92 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 |
21W41 | 26.7 | 0 | 0% | -4.17 | 16.72 | 19.5 | 22.29 | 25.08 | 27.86 | 30.65 | 33.43 | 36.22 | 39.01 |
21W40 | 26.7 | -0.2 | -0.74% | -4.98 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 |
21W39 | 26.9 | +0.05 | +0.19% | -5.1 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.68 |
21W38 | 26.85 | -0.05 | -0.19% | -6.02 | 17.14 | 20 | 22.86 | 25.71 | 28.57 | 31.43 | 34.28 | 37.14 | 40 |
21W37 | 26.9 | -2.6 | -8.81% | -6.52 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 |
21W36 | 29.5 | +0.9 | +3.15% | +1.82 | 17.38 | 20.28 | 23.18 | 26.08 | 28.97 | 31.87 | 34.77 | 37.66 | 40.56 |
21W35 | 28.6 | +1.2 | +4.38% | -1.42 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.72 | 40.62 |
21W34 | 27.4 | +0.45 | +1.67% | -5.63 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.75 | 40.65 |
21W33 | 26.95 | -1.65 | -5.77% | -7.52 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.89 | 40.8 |
21W32 | 28.6 | -0.4 | -1.38% | -2.4 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.1 | 41.03 |
21W31 | 29 | -0.1 | -0.34% | -1.39 | 17.64 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.17 |
21W30 | 29.1 | +0.1 | +0.34% | -1.7 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.49 | 41.45 |
21W29 | 29 | -0.8 | -2.68% | -2.57 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 29.8 | -0.1 | -0.33% | -0.37 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.88 |
21W27 | 29.9 | +0.1 | +0.34% | -0.08 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 | 32.92 | 35.91 | 38.9 | 41.89 |
21W26 | 29.8 | +0.25 | +0.85% | -0.31 | 17.94 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.85 |
21W25 | 29.55 | +0.1 | +0.34% | -0.92 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 | 32.81 | 35.79 | 38.77 | 41.75 |
21W24 | 29.45 | -0.55 | -1.83% | -0.88 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.6 |
21W23 | 30 | +1.1 | +3.81% | +1.56 | 17.72 | 20.68 | 23.63 | 26.58 | 29.54 | 32.49 | 35.45 | 38.4 | 41.35 |
21W22 | 28.9 | +0.1 | +0.35% | -1.39 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.03 |
21W21 | 28.8 | -0.25 | -0.86% | -1.2 | 17.49 | 20.4 | 23.32 | 26.24 | 29.15 | 32.06 | 34.98 | 37.89 | 40.81 |
21W20 | 29.05 | -0.9 | -3.01% | +0.28 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 | 31.87 | 34.76 | 37.66 | 40.56 |
21W19 | 29.95 | -1.6 | -5.07% | +4.16 | 17.25 | 20.13 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.26 |
21W18 | 31.55 | +0.35 | +1.12% | +10.9 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.3 | 34.14 | 36.98 | 39.83 |
21W17 | 31.2 | +0.3 | +0.97% | +11.4 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 |
21W16 | 30.9 | +0.95 | +3.17% | +11.7 | 16.6 | 19.37 | 22.14 | 24.91 | 27.67 | 30.44 | 33.21 | 35.97 | 38.74 |
21W15 | 29.95 | +0.45 | +1.53% | +9.52 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.28 |
21W14 | 29.5 | +0.6 | +2.08% | +8.86 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
21W13 | 28.9 | +0.8 | +2.85% | +7.37 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 |
21W12 | 28.1 | +0.9 | +3.31% | +5.47 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.64 | 37.3 |
21W11 | 27.2 | +0.2 | +0.74% | +2.9 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.36 | 37.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 27 | +0.15 | +0.56% | +2.72 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 |
21W09 | 26.85 | +0.4 | +1.51% | +2.68 | 15.69 | 18.3 | 20.92 | 23.54 | 26.15 | 28.76 | 31.38 | 33.99 | 36.61 |
21W08 | 26.45 | +0.2 | +0.76% | +1.64 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 | 28.63 | 31.23 | 33.83 | 36.43 |
21W06 | 26.25 | +0.25 | +0.96% | +1.28 | 15.55 | 18.14 | 20.74 | 23.33 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 |
21W05 | 26 | +0.1 | +0.39% | +0.82 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.1 |
21W04 | 25.9 | -0.85 | -3.18% | +1.04 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.33 | 35.89 |
21W03 | 26.75 | +0.1 | +0.38% | +4.95 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.68 |
21W02 | 26.65 | -0.1 | -0.37% | +5.42 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 | 27.81 | 30.34 | 32.87 | 35.39 |
21W01 | 26.75 | -0.35 | -1.29% | +6.69 | 15.04 | 17.55 | 20.06 | 22.57 | 25.07 | 27.58 | 30.09 | 32.6 | 35.1 |
20W52 | 27.1 | +1.75 | +6.9% | +8.94 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 27.36 | 29.85 | 32.34 | 34.83 |
20W51 | 25.35 | -0.05 | -0.2% | +2.94 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 | 27.09 | 29.55 | 32.02 | 34.48 |
20W50 | 25.4 | +0.15 | +0.59% | +3.46 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.37 |
20W49 | 25.25 | 0 | 0% | +3.21 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 |
20W48 | 25.25 | +0.05 | +0.2% | +3.3 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.78 | 34.22 |
20W47 | 25.2 | +0.1 | +0.4% | +3.26 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.73 | 34.17 |
20W46 | 25.1 | +0.55 | +2.24% | +3.1 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.08 |
20W45 | 24.55 | +0.55 | +2.29% | +1.24 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.95 |
20W44 | 24 | 0 | 0% | -0.75 | 14.51 | 16.93 | 19.34 | 21.76 | 24.18 | 26.6 | 29.02 | 31.44 | 33.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 24 | -0.05 | -0.21% | -0.59 | 14.49 | 16.9 | 19.31 | 21.73 | 24.14 | 26.56 | 28.97 | 31.38 | 33.8 |
20W42 | 24.05 | +0.1 | +0.42% | -0.3 | 14.47 | 16.89 | 19.3 | 21.71 | 24.12 | 26.54 | 28.95 | 31.36 | 33.77 |
20W41 | 23.95 | -0.25 | -1.03% | -0.54 | 14.45 | 16.86 | 19.26 | 21.67 | 24.08 | 26.49 | 28.9 | 31.31 | 33.71 |
20W40 | 24.2 | +0.35 | +1.47% | +0.64 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.66 |
20W39 | 23.85 | -0.5 | -2.05% | -1.15 | 14.48 | 16.89 | 19.3 | 21.71 | 24.13 | 26.54 | 28.95 | 31.37 | 33.78 |
20W38 | 24.35 | +0.05 | +0.21% | +0.54 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 | 26.64 | 29.06 | 31.49 | 33.91 |
20W37 | 24.3 | -0.65 | -2.61% | +0.13 | 14.56 | 16.99 | 19.42 | 21.84 | 24.27 | 26.7 | 29.12 | 31.55 | 33.98 |
20W36 | 24.95 | +0.2 | +0.81% | +2.72 | 14.57 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34 |
20W35 | 24.75 | +0.3 | +1.23% | +2.01 | 14.56 | 16.98 | 19.41 | 21.84 | 24.26 | 26.69 | 29.11 | 31.54 | 33.97 |
20W34 | 24.45 | +0.6 | +2.52% | +0.89 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.51 | 33.93 |
20W33 | 23.85 | +0.2 | +0.85% | -1.41 | 14.52 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.45 | 33.87 |
20W32 | 23.65 | +0.15 | +0.64% | -2.26 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.45 | 33.87 |
20W31 | 23.5 | -0.25 | -1.05% | -2.68 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.8 |
20W30 | 23.75 | +0.25 | +1.06% | -1.48 | 14.46 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.34 | 33.75 |
20W29 | 23.5 | 0 | 0% | -2.3 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.68 |
20W28 | 23.5 | -1.75 | -6.93% | -1.78 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 | 26.32 | 28.71 | 31.11 | 33.5 |
20W27 | 25.25 | +0.2 | +0.8% | +6.18 | 14.27 | 16.65 | 19.02 | 21.4 | 23.78 | 26.16 | 28.54 | 30.92 | 33.29 |
20W26 | 25.05 | +0.05 | +0.2% | +6.95 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 25.77 | 28.11 | 30.45 | 32.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 25 | +0.45 | +1.83% | +8.3 | 13.85 | 16.16 | 18.47 | 20.78 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
20W24 | 24.55 | -0.05 | -0.2% | +8.98 | 13.52 | 15.77 | 18.02 | 20.27 | 22.53 | 24.78 | 27.03 | 29.29 | 31.54 |
20W23 | 24.6 | +0.2 | +0.82% | +11.2 | 13.27 | 15.48 | 17.7 | 19.91 | 22.12 | 24.33 | 26.54 | 28.76 | 30.97 |
20W22 | 24.4 | +0.5 | +2.09% | +11.6 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 | 24.05 | 26.24 | 28.43 | 30.61 |
20W21 | 23.9 | 0 | 0% | +9.87 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 28.28 | 30.46 |
20W20 | 23.9 | +0.9 | +3.91% | +10.1 | 13.03 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.23 | 30.4 |
20W19 | 23 | 0 | 0% | +6.12 | 13 | 15.17 | 17.34 | 19.51 | 21.67 | 23.84 | 26.01 | 28.18 | 30.34 |
20W18 | 23 | -0.05 | -0.22% | +5.99 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
20W17 | 23.05 | +1.2 | +5.49% | +6.11 | 13.03 | 15.21 | 17.38 | 19.55 | 21.72 | 23.9 | 26.07 | 28.24 | 30.41 |
20W16 | 21.85 | +0.25 | +1.16% | +0.34 | 13.07 | 15.24 | 17.42 | 19.6 | 21.78 | 23.95 | 26.13 | 28.31 | 30.49 |
20W15 | 21.6 | +1 | +4.85% | -1.47 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 | 24.12 | 26.31 | 28.5 | 30.69 |
20W14 | 20.6 | -0.05 | -0.24% | -6.71 | 13.25 | 15.46 | 17.66 | 19.87 | 22.08 | 24.29 | 26.5 | 28.7 | 30.91 |
20W13 | 20.65 | +2.9 | +16.3% | -7.51 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.02 | 31.26 |
20W12 | 17.75 | -1.5 | -7.79% | -21.4 | 13.54 | 15.8 | 18.06 | 20.32 | 22.57 | 24.83 | 27.09 | 29.35 | 31.6 |
20W11 | 19.25 | -2.05 | -9.62% | -16.4 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 |
20W10 | 21.3 | -1.65 | -7.19% | -8.87 | 14.02 | 16.36 | 18.7 | 21.04 | 23.37 | 25.71 | 28.05 | 30.39 | 32.72 |
20W09 | 22.95 | -0.4 | -1.71% | -2.6 | 14.14 | 16.49 | 18.85 | 21.21 | 23.56 | 25.92 | 28.27 | 30.63 | 32.99 |
20W08 | 23.35 | -0.05 | -0.21% | -1.17 | 14.18 | 16.54 | 18.9 | 21.26 | 23.63 | 25.99 | 28.35 | 30.72 | 33.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 23.4 | +0.05 | +0.21% | -1.11 | 14.2 | 16.56 | 18.93 | 21.3 | 23.66 | 26.03 | 28.39 | 30.76 | 33.13 |
20W06 | 23.35 | +0.05 | +0.21% | -1.43 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.16 |
20W05 | 23.3 | -0.45 | -1.89% | -1.85 | 14.24 | 16.62 | 18.99 | 21.36 | 23.74 | 26.11 | 28.49 | 30.86 | 33.23 |
20W04 | 23.75 | 0 | 0% | -0.11 | 14.27 | 16.64 | 19.02 | 21.4 | 23.78 | 26.15 | 28.53 | 30.91 | 33.29 |
20W03 | 23.75 | +0.1 | +0.42% | -0.16 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.3 |
20W02 | 23.65 | -0.15 | -0.63% | -0.61 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.31 |
20W01 | 23.8 | -0.05 | -0.21% | -0.26 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.63 | 31.02 | 33.41 |
19W52 | 23.85 | +0.15 | +0.63% | -0.29 | 14.35 | 16.74 | 19.14 | 21.53 | 23.92 | 26.31 | 28.7 | 31.1 | 33.49 |
19W51 | 23.7 | 0 | 0% | -1.19 | 14.39 | 16.79 | 19.19 | 21.59 | 23.98 | 26.38 | 28.78 | 31.18 | 33.58 |
19W50 | 23.7 | -0.05 | -0.21% | -1.5 | 14.44 | 16.84 | 19.25 | 21.66 | 24.06 | 26.47 | 28.87 | 31.28 | 33.69 |
19W49 | 23.75 | -0.05 | -0.21% | -1.59 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.38 | 33.79 |
19W48 | 23.8 | 0 | 0% | -1.46 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.82 |
19W47 | 23.8 | +0.05 | +0.21% | -1.48 | 14.49 | 16.91 | 19.33 | 21.74 | 24.16 | 26.57 | 28.99 | 31.4 | 33.82 |
19W46 | 23.75 | -0.25 | -1.04% | -2.08 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.96 |
19W45 | 24 | +0.2 | +0.84% | -1.38 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.64 | 34.07 |
19W44 | 23.8 | -0.1 | -0.42% | -2.24 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.08 |
19W43 | 23.9 | +0.05 | +0.21% | -1.96 | 14.63 | 17.06 | 19.5 | 21.94 | 24.38 | 26.81 | 29.25 | 31.69 | 34.13 |
19W42 | 23.85 | -0.65 | -2.65% | -2.28 | 14.64 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.73 | 34.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 24.5 | -0.05 | -0.2% | +0.24 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.78 | 34.22 |
19W40 | 24.55 | -0.15 | -0.61% | +0.44 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.78 | 34.22 |
19W39 | 24.7 | 0 | 0% | +1.25 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.15 |
19W38 | 24.7 | +0.05 | +0.2% | +1.5 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.64 | 34.07 |
19W37 | 24.65 | +0.65 | +2.71% | +1.63 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.96 |
19W36 | 24 | +0.15 | +0.63% | -0.67 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 | 26.58 | 28.99 | 31.41 | 33.83 |
19W35 | 23.85 | -1.2 | -4.79% | -1.1 | 14.47 | 16.88 | 19.29 | 21.7 | 24.12 | 26.53 | 28.94 | 31.35 | 33.76 |
19W34 | 25.05 | +0.25 | +1.01% | +3.98 | 14.46 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.32 | 33.73 |
19W33 | 24.8 | +0.65 | +2.69% | +3.47 | 14.38 | 16.78 | 19.18 | 21.57 | 23.97 | 26.37 | 28.76 | 31.16 | 33.56 |
19W32 | 24.15 | -0.05 | -0.21% | +1.23 | 14.31 | 16.7 | 19.09 | 21.47 | 23.86 | 26.24 | 28.63 | 31.01 | 33.4 |
19W31 | 24.2 | -0.1 | -0.41% | +1.83 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.89 | 33.27 |
19W30 | 24.3 | 0 | 0% | +2.77 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.1 |
19W29 | 24.3 | -0.2 | -0.82% | +3.37 | 14.1 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.91 |
19W28 | 24.5 | +0.55 | +2.3% | +4.8 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 25.71 | 28.05 | 30.39 | 32.73 |
19W27 | 23.95 | +0.05 | +0.21% | +3.13 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 | 25.55 | 27.87 | 30.19 | 32.51 |
19W26 | 23.9 | +0.25 | +1.06% | +3.34 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.06 | 32.38 |
19W25 | 23.65 | +0.2 | +0.85% | +2.67 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 |
19W24 | 23.45 | +0.05 | +0.21% | +2.26 | 13.76 | 16.05 | 18.34 | 20.64 | 22.93 | 25.22 | 27.52 | 29.81 | 32.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 23.4 | -0.15 | -0.64% | +2.51 | 13.7 | 15.98 | 18.26 | 20.54 | 22.83 | 25.11 | 27.39 | 29.68 | 31.96 |
19W22 | 23.55 | +0.1 | +0.43% | +3.83 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 | 24.95 | 27.22 | 29.49 | 31.75 |
19W21 | 23.45 | +0.1 | +0.43% | +4.12 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.78 | 27.03 | 29.28 | 31.53 |
19W20 | 23.35 | +0.4 | +1.74% | +4.44 | 13.41 | 15.65 | 17.89 | 20.12 | 22.36 | 24.59 | 26.83 | 29.07 | 31.3 |
19W19 | 22.95 | +0.3 | +1.32% | +3.41 | 13.32 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.07 |
19W18 | 22.65 | +0.15 | +0.67% | +2.9 | 13.21 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.62 | 30.82 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |