| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.2 | 18.2 | 0 | 0% | 0.55% | 18.2 | 18.2 | 18.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 36.16萬 | 29 | 0.7張/筆 | 18.17元 | 1.17 | 21.67 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 80.34萬 | 38 | 1.2張/筆 | 18.16元 | +0.05 (+0.28%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新50分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 2 | -1 | 買→2賣 | 230 | 0.29% | 201 | 285 | -84 | 0.11% | 金額(元) | 1.82萬 | 3.63萬 | -1.82萬 | - | - | 370萬 | 524萬 | -153萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 8 | 11 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 14.8萬 | 20.2萬 | -5.35萬 | - | 總計 | 張數 | 1 | 2 | -1 | 無→3賣 | - | - | 209 | 296 | -87 | 0.11% | 金額(元) | 1.82萬 | 3.63萬 | -1.82萬 | - | - | 385萬 | 544萬 | -159萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 2 | -1 | 買→2賣 | - | - | 201 | 285 | -84 | 0.11% | 金額(元) | 1.82萬 | 3.63萬 | -1.82萬 | - | - | 370萬 | 524萬 | -153萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 2 | -1 | 買→2賣 | 230 | 0.29% | 201 | 285 | -84 | 0.11% | 金額(元) | 1.82萬 | 3.63萬 | -1.82萬 | - | - | 370萬 | 524萬 | -153萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 8 | 11 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 14.8萬 | 20.2萬 | -5.35萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 8 | 11 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 14.8萬 | 20.2萬 | -5.35萬 | - | 總計 | 張數 | 1 | 2 | -1 | 無→3賣 | - | - | 209 | 296 | -87 | 0.11% | 金額(元) | 1.82萬 | 3.63萬 | -1.82萬 | - | - | 385萬 | 544萬 | -159萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.16 (3) | 18.11 (8) | 18.1 (10) | 18.09 (18) | 18.2 (75) | 18.34 (166) | 18.65 (319) | 19.12 (561) | 20.13 (1,480) | 25.27 (3,963) | 25.65 (6,219) | 25.69 (9,168) | 18.43 (201) | 每股賣出均價 (累計賣張) | 18.16 (9) | 18.15 (11) | 18.12 (17) | 18.07 (40) | 18.13 (62) | 18.28 (244) | 18.5 (356) | 18.92 (600) | 20.07 (1,518) | 25.3 (4,219) | 25.45 (6,092) | 25.65 (9,984) | 18.37 (285) | 買賣超張數 (佔發行量) | -6 (0.01%) | -3 (0%) | -7 (0.01%) | -22 (0.03%) | +13 (0.02%) | -78 (0.1%) | -37 (0.05%) | -39 (0.05%) | -37.4 (0.05%) | -255 (0.33%) | +127 (0.16%) | -816 (1.05%) | -84 (0.11%) | 買賣超金額 (佔成交額) | -10.9萬 (9.35%) | -5.47萬 (2.86%) | -12.7萬 (3.9%) | -39.7萬 (3.57%) | +24.1萬 (1.12%) | -142萬 (2.14%) | -63.8萬 (0.6%) | -62.7萬 (0.32%) | -65.9萬 (0.13%) | -659萬 (0.59%) | +447萬 (0.2%) | -2,054萬 (0.44%) | -153萬 (2.02%) | 目前股價 18.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.58 (5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.82 (17) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32.3萬 (0.01%) | 0 (0%) | 目前股價 18.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 18.07 (3.1) | 18.07 (3.1) | 18.07 (3.1) | 18.33 (8.1) | 18.5 (11.1) | 19.62 (58.4) | 20.44 (152) | 22.16 (217) | 22.91 (303) | 24.92 (835) | 18.33 (8.1) | 每股賣出均價 (累計賣張) | 18.16 (0.1) | 18.08 (7.1) | 18.08 (7.1) | 18.08 (7.1) | 18.1 (8.1) | 18.2 (11.1) | 18.31 (13.1) | 19.19 (55.4) | 19.09 (219) | 20.33 (273) | 21.69 (476) | 23.56 (982) | 18.2 (11.1) | 買賣超張數 (佔發行量) | -0.1 (0%) | -7.1 (0.01%) | -4 (0.01%) | -4 (0.01%) | -5 (0.01%) | -3 (0%) | -2 (0%) | +3 (0%) | -67 (0.09%) | -56 (0.07%) | -173 (0.22%) | -147 (0.19%) | -3 (0%) | 買賣超金額 (佔成交額) | -1,816 (0.16%) | -12.8萬 (6.7%) | -7.24萬 (2.23%) | -7.24萬 (0.65%) | -9.06萬 (0.42%) | -5.35萬 (0.08%) | -3.45萬 (0.03%) | +8.25萬 (0.04%) | -108萬 (0.21%) | -74.3萬 (0.07%) | -338萬 (0.15%) | -233萬 (0.05%) | -5.35萬 (0.07%) | 目前股價 18.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.16 (3) | 18.11 (8) | 18.09 (13.1) | 18.09 (21.1) | 18.2 (78.1) | 18.34 (174) | 18.65 (330) | 19.16 (620) | 20.16 (1,632) | 25.11 (4,180) | 25.52 (6,522) | 25.63 (1萬) | 18.42 (209) | 每股賣出均價 (累計賣張) | 18.16 (9.1) | 18.12 (18.1) | 18.11 (24.1) | 18.07 (47.1) | 18.13 (70.1) | 18.28 (255) | 18.5 (369) | 18.94 (656) | 19.95 (1,736) | 25 (4,491) | 25.17 (6,568) | 25.46 (1.1萬) | 18.36 (296) | 買賣超張數 (佔發行量) | -6.1 (0.01%) | -10.1 (0.01%) | -11 (0.01%) | -26 (0.03%) | +8 (0.01%) | -81 (0.1%) | -39 (0.05%) | -36 (0.05%) | -104 (0.13%) | -311 (0.4%) | -45.9 (0.06%) | -975 (1.25%) | -87 (0.11%) | 買賣超金額 (佔成交額) | -11.1萬 (9.51%) | -18.3萬 (9.56%) | -19.9萬 (6.13%) | -46.9萬 (4.22%) | +15萬 (0.7%) | -147萬 (2.22%) | -67.2萬 (0.64%) | -54.4萬 (0.27%) | -173萬 (0.34%) | -733萬 (0.66%) | +109萬 (0.05%) | -2,319萬 (0.5%) | -159萬 (2.09%) |
目前股價 18.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.16 (3) | 18.11 (8) | 18.1 (10) | 18.09 (18) | 18.2 (75) | 18.34 (166) | 18.65 (319) | 19.12 (561) | 20.13 (1,480) | 25.27 (3,963) | 25.65 (6,219) | 25.4 (6,504) | 18.43 (201) | 每股賣出均價 (累計賣張) | 18.16 (9) | 18.15 (11) | 18.12 (17) | 18.07 (40) | 18.13 (62) | 18.28 (244) | 18.5 (356) | 18.92 (600) | 20.07 (1,518) | 25.3 (4,219) | 25.45 (6,092) | 25.17 (6,432) | 18.37 (285) | 買賣超張數 (佔發行量) | -6 (0.01%) | -3 (0%) | -7 (0.01%) | -22 (0.03%) | +13 (0.02%) | -78 (0.1%) | -37 (0.05%) | -39 (0.05%) | -37.4 (0.05%) | -255 (0.33%) | +127 (0.16%) | +72.2 (0.09%) | -84 (0.11%) | 買賣超金額 (佔成交額) | -10.9萬 (9.35%) | -5.47萬 (2.86%) | -12.7萬 (3.9%) | -39.7萬 (3.57%) | +24.1萬 (1.12%) | -142萬 (2.14%) | -63.8萬 (0.6%) | -62.7萬 (0.32%) | -65.9萬 (0.13%) | -659萬 (0.59%) | +447萬 (0.2%) | +326萬 (0.07%) | -153萬 (2.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.16 (3) | 18.11 (8) | 18.1 (10) | 18.09 (18) | 18.2 (75) | 18.34 (166) | 18.65 (319) | 19.12 (561) | 20.13 (1,480) | 25.27 (3,963) | 25.65 (6,219) | 25.69 (9,168) | 18.43 (201) | 每股賣出均價 (累計賣張) | 18.16 (9) | 18.15 (11) | 18.12 (17) | 18.07 (40) | 18.13 (62) | 18.28 (244) | 18.5 (356) | 18.92 (600) | 20.07 (1,518) | 25.3 (4,219) | 25.45 (6,092) | 25.65 (9,984) | 18.37 (285) | 買賣超張數 (佔發行量) | -6 (0.01%) | -3 (0%) | -7 (0.01%) | -22 (0.03%) | +13 (0.02%) | -78 (0.1%) | -37 (0.05%) | -39 (0.05%) | -37.4 (0.05%) | -255 (0.33%) | +127 (0.16%) | -816 (1.05%) | -84 (0.11%) | 買賣超金額 (佔成交額) | -10.9萬 (9.35%) | -5.47萬 (2.86%) | -12.7萬 (3.9%) | -39.7萬 (3.57%) | +24.1萬 (1.12%) | -142萬 (2.14%) | -63.8萬 (0.6%) | -62.7萬 (0.32%) | -65.9萬 (0.13%) | -659萬 (0.59%) | +447萬 (0.2%) | -2,054萬 (0.44%) | -153萬 (2.02%) | 目前股價 18.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.58 (5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.82 (17) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32.3萬 (0.01%) | 0 (0%) | 目前股價 18.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 18.07 (3.1) | 18.07 (3.1) | 18.07 (3.1) | 18.33 (8.1) | 18.5 (11.1) | 19.62 (58.4) | 20.44 (152) | 22.16 (217) | 22.91 (303) | 24.51 (734) | 18.33 (8.1) | 每股賣出均價 (累計賣張) | 18.16 (0.1) | 18.08 (7.1) | 18.08 (7.1) | 18.08 (7.1) | 18.1 (8.1) | 18.2 (11.1) | 18.31 (13.1) | 19.19 (55.4) | 19.09 (219) | 20.33 (273) | 21.69 (476) | 22.59 (833) | 18.2 (11.1) | 買賣超張數 (佔發行量) | -0.1 (0%) | -7.1 (0.01%) | -4 (0.01%) | -4 (0.01%) | -5 (0.01%) | -3 (0%) | -2 (0%) | +3 (0%) | -67 (0.09%) | -56 (0.07%) | -173 (0.22%) | -99 (0.13%) | -3 (0%) | 買賣超金額 (佔成交額) | -1,816 (0.16%) | -12.8萬 (6.7%) | -7.24萬 (2.23%) | -7.24萬 (0.65%) | -9.06萬 (0.42%) | -5.35萬 (0.08%) | -3.45萬 (0.03%) | +8.25萬 (0.04%) | -108萬 (0.21%) | -74.3萬 (0.07%) | -338萬 (0.15%) | -82.6萬 (0.02%) | -5.35萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 18.07 (3.1) | 18.07 (3.1) | 18.07 (3.1) | 18.33 (8.1) | 18.5 (11.1) | 19.62 (58.4) | 20.44 (152) | 22.16 (217) | 22.91 (303) | 24.92 (835) | 18.33 (8.1) | 每股賣出均價 (累計賣張) | 18.16 (0.1) | 18.08 (7.1) | 18.08 (7.1) | 18.08 (7.1) | 18.1 (8.1) | 18.2 (11.1) | 18.31 (13.1) | 19.19 (55.4) | 19.09 (219) | 20.33 (273) | 21.69 (476) | 23.56 (982) | 18.2 (11.1) | 買賣超張數 (佔發行量) | -0.1 (0%) | -7.1 (0.01%) | -4 (0.01%) | -4 (0.01%) | -5 (0.01%) | -3 (0%) | -2 (0%) | +3 (0%) | -67 (0.09%) | -56 (0.07%) | -173 (0.22%) | -147 (0.19%) | -3 (0%) | 買賣超金額 (佔成交額) | -1,816 (0.16%) | -12.8萬 (6.7%) | -7.24萬 (2.23%) | -7.24萬 (0.65%) | -9.06萬 (0.42%) | -5.35萬 (0.08%) | -3.45萬 (0.03%) | +8.25萬 (0.04%) | -108萬 (0.21%) | -74.3萬 (0.07%) | -338萬 (0.15%) | -233萬 (0.05%) | -5.35萬 (0.07%) | 目前股價 18.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.16 (3) | 18.11 (8) | 18.09 (13.1) | 18.09 (21.1) | 18.2 (78.1) | 18.34 (174) | 18.65 (330) | 19.16 (620) | 20.16 (1,632) | 25.11 (4,180) | 25.52 (6,522) | 25.63 (1萬) | 18.42 (209) | 每股賣出均價 (累計賣張) | 18.16 (9.1) | 18.12 (18.1) | 18.11 (24.1) | 18.07 (47.1) | 18.13 (70.1) | 18.28 (255) | 18.5 (369) | 18.94 (656) | 19.95 (1,736) | 25 (4,491) | 25.17 (6,568) | 25.46 (1.1萬) | 18.36 (296) | 買賣超張數 (佔發行量) | -6.1 (0.01%) | -10.1 (0.01%) | -11 (0.01%) | -26 (0.03%) | +8 (0.01%) | -81 (0.1%) | -39 (0.05%) | -36 (0.05%) | -104 (0.13%) | -311 (0.4%) | -45.9 (0.06%) | -975 (1.25%) | -87 (0.11%) | 買賣超金額 (佔成交額) | -11.1萬 (9.51%) | -18.3萬 (9.56%) | -19.9萬 (6.13%) | -46.9萬 (4.22%) | +15萬 (0.7%) | -147萬 (2.22%) | -67.2萬 (0.64%) | -54.4萬 (0.27%) | -173萬 (0.34%) | -733萬 (0.66%) | +109萬 (0.05%) | -2,319萬 (0.5%) | -159萬 (2.09%) |
目前股價 18.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 18.2 | 0 | 0 | 19.9 | 1 | 2 | -1 | 230 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/25 | 18.2 | +0.05 | +0.28 | 44.2 | 2 | 7 | -5 | 231 | 0.29 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 2 | 7.1 | -5.1 | '24/04/24 | 18.15 | +0.1 | +0.55 | 41.5 | 5 | 2 | +3 | 236 | 0.3 | 0 | 0 | 0 | 0 | 7 | -7 | 5 | 9 | -4 | '24/04/23 | 18.05 | -0.05 | -0.28 | 31.8 | 1 | 2 | -1 | 233 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '24/04/22 | 18.1 | +0.1 | +0.56 | 42.1 | 1 | 4 | -3 | 234 | 0.3 | 0 | 0 | 0 | 2.1 | 0 | +2.1 | 3.1 | 4 | -0.9 | '24/04/19 | 18 | 0 | 0 | 45.9 | 0 | 6 | -6 | 237 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/18 | 18 | -0.1 | -0.55 | 57.6 | 2 | 7 | -5 | 243 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/04/17 | 18.1 | +0.1 | +0.56 | 29.5 | 1 | 3 | -2 | 248 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/16 | 18 | -0.2 | -1.1 | 136 | 0 | 4 | -4 | 250 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/15 | 18.2 | 0 | 0 | 167 | 5 | 3 | +2 | 254 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/04/12 | 18.2 | -0.05 | -0.27 | 79.9 | 8 | 1 | +7 | 252 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/04/11 | 18.25 | -0.05 | -0.27 | 43.2 | 5 | 2 | +3 | 245 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/04/10 | 18.3 | +0.05 | +0.27 | 68.7 | 1 | 2 | -1 | 242 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/09 | 18.25 | -0.05 | -0.27 | 83.6 | 13 | 2 | +11 | 243 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/04/08 | 18.3 | +0.05 | +0.27 | 39.2 | 4 | 3 | +1 | 232 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/04/03 | 18.25 | 0 | 0 | 7.12 | 0 | 4 | -4 | 231 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/02 | 18.25 | -0.1 | -0.54 | 64.7 | 8 | 2 | +6 | 235 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/04/01 | 18.35 | +0.1 | +0.55 | 85 | 4 | 2 | +2 | 229 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 18.25 | +0.05 | +0.27 | 51.3 | 12 | 2 | +10 | 227 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '24/03/28 | 18.2 | +0.05 | +0.28 | 45.6 | 2 | 2 | 0 | 218 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '24/03/27 | 18.15 | 0 | 0 | 26.6 | 0 | 2 | -2 | 218 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/26 | 18.15 | 0 | 0 | 77.6 | 3 | 2 | +1 | 220 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '24/03/25 | 18.15 | +0.05 | +0.28 | 17.1 | 0 | 1 | -1 | 219 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 18.1 | -0.05 | -0.28 | 76.6 | 4 | 3 | +1 | 220 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/21 | 18.15 | 0 | 0 | 45.3 | 1 | 7 | -6 | 219 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/20 | 18.15 | +0.05 | +0.28 | 62 | 0 | 12 | -12 | 225 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/03/19 | 18.1 | 0 | 0 | 46.5 | 0 | 1 | -1 | 237 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/18 | 18.1 | 0 | 0 | 28.9 | 1 | 4 | -3 | 238 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/15 | 18.1 | -0.1 | -0.55 | 132 | 0 | 4 | -4 | 241 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/14 | 18.2 | +0.05 | +0.28 | 111 | 1 | 13 | -12 | 242 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/03/13 | 18.15 | -0.05 | -0.27 | 89.9 | 6 | 5 | +1 | 250 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/03/12 | 18.2 | +0.05 | +0.28 | 53 | 8 | 4 | +4 | 249 | 0.31 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 4 | +4 | '24/03/11 | 18.15 | 0 | 0 | 110 | 9 | 12 | -3 | 242 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 12 | -2 | '24/03/08 | 18.15 | -0.15 | -0.82 | 154 | 1 | 16 | -15 | 239 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/03/07 | 18.3 | -0.05 | -0.27 | 136 | 0 | 11 | -11 | 251 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 12 | -12 | '24/03/06 | 18.35 | 0 | 0 | 185 | 7 | 32 | -25 | 262 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 33 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 18.35 | -0.05 | -0.27 | 79.9 | 1 | 3 | -2 | 287 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/04 | 18.4 | -0.2 | -1.08 | 230 | 14 | 2 | +12 | 289 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '24/03/01 | 18.6 | -0.05 | -0.27 | 39.9 | 4 | 3 | +1 | 277 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/02/29 | 18.65 | 0 | 0 | 40.3 | 0 | 1 | -1 | 276 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 18.65 | -0.05 | -0.27 | 110 | 0 | 14 | -14 | 277 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/02/26 | 18.7 | 0 | 0 | 75.6 | 6 | 3 | +3 | 291 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/02/23 | 18.7 | -0.05 | -0.27 | 38.4 | | | | 288 | 0.37 | | | | | | | | | | '24/02/22 | 18.75 | 0 | 0 | 53.4 | 2 | 1 | +1 | 288 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/21 | 18.75 | -0.05 | -0.27 | 45.6 | 3 | 2 | +1 | 287 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '24/02/20 | 18.8 | 0 | 0 | 43.3 | 7 | 2 | +5 | 286 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 3 | +4 | '24/02/19 | 18.8 | +0.1 | +0.53 | 63.8 | 4 | 5 | -1 | 281 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/02/16 | 18.7 | 0 | 0 | 39.1 | 1 | 5 | -4 | 282 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5 | -3 | '24/02/15 | 18.7 | -0.05 | -0.27 | 66.2 | 1 | 6 | -5 | 286 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 6 | -4 | '24/02/05 | 18.75 | -0.05 | -0.27 | 27 | 0 | 3 | -3 | 291 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/02 | 18.8 | 0 | 0 | 16 | 3 | 1 | +2 | 294 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/01 | 18.8 | 0 | 0 | 62.9 | 3 | 1 | +2 | 292 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/31 | 18.8 | -0.2 | -1.05 | 16.1 | | | | 290 | 0.37 | | | | | | | | | | '24/01/30 | 19 | +0.15 | +0.8 | 20.1 | | | | 292 | 0.37 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 18.85 | +0.1 | +0.53 | 13.4 | 1 | 1 | 0 | 292 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/26 | 18.75 | +0.05 | +0.27 | 21.3 | 0 | 1 | -1 | 292 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 18.7 | 0 | 0 | 23.2 | 10 | 1 | +9 | 293 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/01/24 | 18.7 | -0.1 | -0.53 | 28 | 4 | 0 | +4 | 284 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/23 | 18.8 | 0 | 0 | 34.6 | 5 | 7 | -2 | 280 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/01/22 | 18.8 | 0 | 0 | 13.9 | | | | 282 | 0.36 | | | | | | | | | | '24/01/19 | 18.8 | -0.1 | -0.53 | 52.9 | 1 | 0 | +1 | 282 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/18 | 18.9 | 0 | 0 | 0.65 | | | | 281 | 0.36 | | | | | | | | | | '24/01/17 | 18.9 | +0.05 | +0.27 | 40.4 | 1 | 8 | -7 | 281 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/16 | 18.85 | -0.1 | -0.53 | 38.5 | 0 | 7 | -7 | 288 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/15 | 18.95 | -0.05 | -0.26 | 44.5 | 0 | 7 | -7 | 295 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/12 | 19 | 0 | 0 | 8.33 | | | | 302 | 0.38 | | | | | | | | | | '24/01/11 | 19 | +0.05 | +0.26 | 19.6 | 2 | 1 | +1 | 302 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/10 | 18.95 | 0 | 0 | 11.3 | | | | 301 | 0.38 | | | | | | | | | | '24/01/09 | 18.95 | -0.05 | -0.26 | 23.4 | 0 | 1 | -1 | 301 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 19 | -0.05 | -0.26 | 39.5 | 4 | 2 | +2 | 302 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/05 | 19.05 | 0 | 0 | 4.12 | | | | 300 | 0.38 | | | | | | | | | | '24/01/04 | 19.05 | 0 | 0 | 3.28 | 0 | 3 | -3 | 300 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 19.05 | +0.05 | +0.26 | 61.4 | 7 | 1 | +6 | 303 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/02 | 19 | +0.05 | +0.26 | 48.1 | 1 | 2 | -1 | 297 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/29 | 18.95 | -0.05 | -0.26 | 73.2 | 4 | 5 | -1 | 298 | 0.38 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 5 | +2 | '23/12/28 | 19 | -0.05 | -0.26 | 31.5 | 17 | 0 | +17 | 299 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/12/27 | 19.05 | -0.05 | -0.26 | 33.9 | 3 | 1 | +2 | 282 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/26 | 19.1 | +0.15 | +0.79 | 29.1 | 3 | 4 | -1 | 280 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/25 | 18.95 | -0.1 | -0.52 | 55.6 | 1 | 1 | 0 | 281 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/22 | 19.05 | -0.05 | -0.26 | 36.2 | 0 | 1 | -1 | 281 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 19.1 | +0.05 | +0.26 | 27 | 15 | 5 | +10 | 282 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/12/20 | 19.05 | 0 | 0 | 11.5 | 1 | 2 | -1 | 272 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/19 | 19.05 | 0 | 0 | 21.7 | 2 | 3 | -1 | 273 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/18 | 19.05 | 0 | 0 | 25.8 | 1 | 0 | +1 | 274 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/15 | 19.05 | +0.05 | +0.26 | 59.5 | 8 | 5 | +3 | 273 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/12/14 | 19 | 0 | 0 | 58.6 | 4 | 3 | +1 | 270 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 4 | 0 | '23/12/13 | 19 | +0.1 | +0.53 | 172 | | | | 269 | 0.34 | | | | | | | | | | '23/12/12 | 18.9 | -0.15 | -0.79 | 146 | 3 | 3 | 0 | 269 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/11 | 19.05 | -0.05 | -0.26 | 22.9 | 1 | 1 | 0 | 269 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/08 | 19.1 | 0 | 0 | 31.5 | 4 | 1 | +3 | 269 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 19.1 | -0.1 | -0.52 | 36.7 | 13 | 1 | +12 | 266 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/12/06 | 19.2 | +0.15 | +0.79 | 30.3 | 1 | 1 | 0 | 254 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/05 | 19.05 | 0 | 0 | 48.4 | 3 | 1 | +2 | 254 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/04 | 19.05 | 0 | 0 | 37.7 | 1 | 1 | 0 | 252 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/01 | 19.05 | +0.05 | +0.26 | 62.6 | 9 | 0 | +9 | 252 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/30 | 19 | 0 | 0 | 38.9 | 0 | 1 | -1 | 243 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 19 | -0.05 | -0.26 | 37.4 | 2 | 2 | 0 | 244 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/28 | 19.05 | +0.1 | +0.53 | 36.3 | 6 | 1 | +5 | 244 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/27 | 18.95 | 0 | 0 | 59 | 3 | 2 | +1 | 239 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/24 | 18.95 | 0 | 0 | 23.7 | | | | 238 | 0.3 | | | | | | | | | | '23/11/23 | 18.95 | 0 | 0 | 22.9 | 0 | 1 | -1 | 238 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 18.95 | -0.05 | -0.26 | 20.4 | 3 | 1 | +2 | 239 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/21 | 19 | 0 | 0 | 34.7 | 6 | 1 | +5 | 237 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/20 | 19 | 0 | 0 | 9.03 | 0 | 1 | -1 | 232 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 19 | -0.1 | -0.52 | 21.9 | 1 | 1 | 0 | 233 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/16 | 19.1 | +0.05 | +0.26 | 14 | 1 | 0 | +1 | 233 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 19.05 | 0 | 0 | 10.5 | 1 | 1 | 0 | 232 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/14 | 19.05 | -0.05 | -0.26 | 3.1 | 0 | 1 | -1 | 232 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 19.1 | +0.1 | +0.53 | 14.4 | 0 | 2 | -2 | 233 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/10 | 19 | +0.1 | +0.53 | 29.2 | 0 | 13 | -13 | 235 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/11/09 | 18.9 | -0.05 | -0.26 | 8.76 | 0 | 1 | -1 | 248 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 18.95 | 0 | 0 | 15.5 | | | | 249 | 0.31 | | | | | | | | | | '23/11/07 | 18.95 | 0 | 0 | 5.89 | | | | 249 | 0.31 | | | | | | | | | | '23/11/06 | 18.95 | -0.05 | -0.26 | 21.1 | 1 | 1 | 0 | 249 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/03 | 19 | -0.05 | -0.26 | 1.82 | | | | 249 | 0.31 | | | | | | | | | | '23/11/02 | 19.05 | +0.4 | +2.14 | 35.7 | 0 | 1 | -1 | 249 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/11/01 | 18.65 | 0 | 0 | 12.6 | | | | 250 | 0.32 | | | | | | | | | | '23/10/31 | 18.65 | +0.05 | +0.27 | 15.5 | 0 | 1 | -1 | 250 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 18.6 | 0 | 0 | 10.5 | | | | 251 | 0.32 | | | | | | | | | | '23/10/27 | 18.6 | +0.1 | +0.54 | 8.57 | 0 | 1 | -1 | 251 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 18.5 | -0.2 | -1.07 | 74.7 | 26 | 1 | +25 | 252 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | '23/10/25 | 18.7 | -0.05 | -0.27 | 22.4 | 0 | 4 | -4 | 227 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '23/10/24 | 18.75 | 0 | 0 | 15.7 | | | | 231 | 0.29 | | | | | | | | | | '23/10/23 | 18.75 | 0 | 0 | 14.2 | 0 | 3 | -3 | 231 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/20 | 18.75 | -0.05 | -0.27 | 23.5 | 0 | 5 | -5 | 234 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/19 | 18.8 | -0.15 | -0.79 | 19.1 | 0 | 3 | -3 | 239 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.95 | 0 | 0 | 20.5 | | | | 242 | 0.31 | | | | | | | | | | '23/10/17 | 18.95 | -0.1 | -0.52 | 8.52 | | | | 242 | 0.31 | | | | | | | | | | '23/10/16 | 19.05 | -0.1 | -0.52 | 9.44 | 0 | 0 | 0 | 242 | 0.31 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 0.18 | -0.18 | '23/10/13 | 19.15 | +0.05 | +0.26 | 28.5 | 0 | 4 | -4 | 242 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/12 | 19.1 | +0.1 | +0.53 | 32.3 | 4 | 5 | -1 | 244 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/10/11 | 19 | +0.1 | +0.53 | 25.6 | 1 | 3 | -2 | 245 | 0.31 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 5 | -4 | '23/10/06 | 18.9 | +0.05 | +0.27 | 17.3 | 0 | 5 | -5 | 247 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/05 | 18.85 | +0.2 | +1.07 | 30.4 | 0 | 5 | -5 | 252 | 0.32 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 6 | -2 | '23/10/04 | 18.65 | -0.2 | -1.06 | 86.3 | | | | 257 | 0.33 | | | | | | | | | | '23/10/03 | 18.85 | -0.1 | -0.53 | 26.2 | 0 | 1 | -1 | 257 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 18.95 | +0.15 | +0.8 | 22.8 | 0 | 1 | -1 | 258 | 0.33 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 0.18 | 1 | -0.82 | '23/09/28 | 18.8 | -0.1 | -0.53 | 47.3 | 0 | 3 | -3 | 259 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/09/27 | 18.9 | 0 | 0 | 35.5 | 0 | 2 | -2 | 262 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/26 | 18.9 | -0.15 | -0.79 | 54.2 | 4 | 0 | +4 | 264 | 0.33 | 0 | 0 | 0 | 0 | 3.11 | -3.11 | 4 | 3.11 | +0.89 | '23/09/25 | 19.05 | 0 | 0 | 47.3 | 0 | 1 | -1 | 260 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 19.05 | 0 | 0 | 31.5 | 0 | 3 | -3 | 261 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/21 | 19.05 | -0.1 | -0.52 | 6.1 | 0 | 2 | -2 | 264 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/20 | 19.15 | +0.05 | +0.26 | 28 | 1 | 1 | 0 | 266 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 19.1 | -0.05 | -0.26 | 17.4 | 0 | 1 | -1 | 266 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/18 | 19.15 | -0.1 | -0.52 | 24.1 | 1 | 2 | -1 | 267 | 0.34 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 6 | -5 | '23/09/15 | 19.25 | +0.2 | +1.05 | 58.7 | 2 | 5 | -3 | 268 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/09/14 | 19.05 | 0 | 0 | 50.7 | 0 | 1 | -1 | 271 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 19.05 | -0.05 | -0.26 | 57.3 | 0 | 2 | -2 | 272 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/12 | 19.1 | 0 | 0 | 27.2 | 0 | 2 | -2 | 274 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/11 | 19.1 | -0.1 | -0.52 | 28.2 | 0 | 1 | -1 | 276 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/09/08 | 19.2 | 0 | 0 | 22.7 | 8 | 1 | +7 | 277 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 2 | +6 | '23/09/07 | 19.2 | -0.1 | -0.52 | 15 | 0 | 2 | -2 | 270 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/09/06 | 19.3 | +0.15 | +0.78 | 44.5 | 3 | 1 | +2 | 272 | 0.34 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 3 | 0 | '23/09/05 | 19.15 | -0.05 | -0.26 | 51.6 | 3 | 1 | +2 | 270 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/04 | 19.2 | -0.05 | -0.26 | 24.3 | 0 | 2 | -2 | 268 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/01 | 19.25 | 0 | 0 | 19.3 | 7 | 2 | +5 | 270 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/08/31 | 19.25 | +0.05 | +0.26 | 28.6 | 6 | 1 | +5 | 265 | 0.34 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 1 | +5 | '23/08/30 | 19.2 | 0 | 0 | 37.3 | 1 | 2 | -1 | 260 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/29 | 19.2 | 0 | 0 | 25.2 | 0 | 3 | -3 | 261 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/08/28 | 19.2 | -0.05 | -0.26 | 31 | 2 | 4 | -2 | 263 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/25 | 19.25 | +0.05 | +0.26 | 92.6 | 16 | 3 | +13 | 265 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 19.2 | 0 | 0 | 22.3 | 0 | 2 | -2 | 252 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/23 | 19.2 | -0.05 | -0.26 | 27 | 1 | 2 | -1 | 254 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/22 | 19.25 | 0 | 0 | 17.4 | 0 | 4 | -4 | 255 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/08/21 | 19.25 | -0.05 | -0.26 | 37.1 | 0 | 1 | -1 | 259 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/18 | 19.3 | -0.05 | -0.26 | 40.8 | 0 | 3 | -3 | 260 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/08/17 | 19.35 | +0.05 | +0.26 | 46.5 | 0 | 3 | -3 | 263 | 0.33 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 9 | -9 | '23/08/16 | 19.3 | 0 | 0 | 36.7 | 0 | 11 | -11 | 266 | 0.34 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 11 | -6 | '23/08/15 | 19.3 | -0.05 | -0.26 | 20.2 | 0 | 4 | -4 | 277 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/14 | 19.35 | -0.2 | -1.02 | 58.2 | 0 | 6 | -6 | 281 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/11 | 19.55 | -0.05 | -0.26 | 18.2 | 0 | 2 | -2 | 287 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 19.6 | 0 | 0 | 22.5 | 0 | 1 | -1 | 289 | 0.37 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/08/09 | 19.6 | +0.05 | +0.26 | 28.9 | 2 | 1 | +1 | 290 | 0.37 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 3 | 0 | '23/08/08 | 19.55 | -0.05 | -0.26 | 33.3 | 1 | 5 | -4 | 290 | 0.37 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 8 | -7 | '23/08/07 | 19.6 | 0 | 0 | 120 | 2 | 2 | 0 | 294 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/08/04 | 19.6 | 0 | 0 | 39.5 | | | | 294 | 0.37 | | | | | | | | | | '23/08/02 | 19.6 | -0.1 | -0.51 | 30.8 | 0 | 2 | -2 | 294 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/01 | 19.7 | +0.1 | +0.51 | 18.5 | 2 | 2 | 0 | 296 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/31 | 19.6 | -0.15 | -0.76 | 50.8 | 2 | 2 | 0 | 296 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 19.75 | +0.1 | +0.51 | 41.8 | 5 | 1 | +4 | 296 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/07/27 | 19.65 | +0.05 | +0.26 | 20.9 | 0 | 2 | -2 | 292 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/26 | 19.6 | 0 | 0 | 34.2 | 0 | 4 | -4 | 294 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/25 | 19.6 | -0.1 | -0.51 | 59.4 | 6 | 5 | +1 | 298 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/07/24 | 19.7 | 0 | 0 | 42.3 | 0 | 3 | -3 | 297 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/21 | 19.7 | 0 | 0 | 17.4 | 0 | 4 | -4 | 300 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/20 | 19.7 | 0 | 0 | 29 | 0 | 2 | -2 | 304 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/07/19 | 19.7 | 0 | 0 | 16.6 | 0 | 2 | -2 | 306 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/07/18 | 19.7 | -0.05 | -0.25 | 18.3 | 1 | 0 | +1 | 308 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/17 | 19.75 | 0 | 0 | 26 | | | | 307 | 0.39 | | | | | | | | | | '23/07/14 | 19.75 | 0 | 0 | 46.4 | 3 | 2 | +1 | 307 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/13 | 19.75 | -0.05 | -0.25 | 25 | 0 | 2 | -2 | 306 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/12 | 19.8 | -0.1 | -0.5 | 24.1 | 0 | 3 | -3 | 307 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/11 | 19.9 | +0.05 | +0.25 | 14.2 | 1 | 3 | -2 | 309 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/10 | 19.85 | -0.1 | -0.5 | 39.7 | 1 | 9 | -8 | 310 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 10 | -9 | '23/07/07 | 19.95 | -0.1 | -0.5 | 54 | 0 | 4 | -4 | 315 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/06 | 20.05 | +0.15 | +0.75 | 71.2 | 5 | 0 | +5 | 319 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 1 | +4 | '23/07/05 | 20.55 | +0.05 | +0.24 | 139 | 9 | 2 | +7 | 314 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 20.5 | +0.05 | +0.24 | 79.4 | 0 | 3 | -3 | 307 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/03 | 20.45 | +0.1 | +0.49 | 157 | 3 | 2 | +1 | 309 | 0.39 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 2 | +1 | '23/06/30 | 20.35 | -0.15 | -0.73 | 62.5 | 1 | 2 | -1 | 308 | 0.39 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | '23/06/29 | 20.5 | +0.05 | +0.24 | 49.3 | 0 | 1 | -1 | 309 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 20.45 | +0.1 | +0.49 | 40.1 | 0 | 1 | -1 | 310 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 20.35 | -0.05 | -0.25 | 29.1 | 1 | 1 | 0 | 311 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/26 | 20.4 | 0 | 0 | 29.4 | 2 | 1 | +1 | 313 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/21 | 20.4 | +0.1 | +0.49 | 68 | 30 | 1 | +29 | 312 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1 | +29 | '23/06/20 | 20.3 | +0.05 | +0.25 | 22.1 | 0 | 1 | -1 | 285 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 20.25 | -0.1 | -0.49 | 19.1 | 0 | 2 | -2 | 286 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/16 | 20.35 | +0.1 | +0.49 | 48.7 | 1 | 2 | -1 | 288 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/06/15 | 20.25 | 0 | 0 | 35.9 | 4 | 2 | +2 | 289 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | '23/06/14 | 20.25 | 0 | 0 | 34.8 | 0 | 1 | -1 | 331 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 20.25 | 0 | 0 | 22 | | | | 333 | 0.42 | | | | | | | | | | '23/06/12 | 20.25 | -0.25 | -1.22 | 59.8 | 5 | 1 | +4 | 333 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/09 | 20.5 | +0.1 | +0.49 | 50.5 | 4 | 1 | +3 | 329 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | '23/06/08 | 20.4 | +0.05 | +0.25 | 43.3 | 0 | 2 | -2 | 326 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/07 | 20.35 | +0.15 | +0.74 | 38.8 | 0 | 1 | -1 | 328 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 20.2 | 0 | 0 | 20.3 | 3 | 2 | +1 | 329 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/05 | 20.2 | 0 | 0 | 88 | 0 | 1 | -1 | 328 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/02 | 20.2 | +0.1 | +0.5 | 52.3 | 1 | 0 | +1 | 329 | 0.42 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 1.1 | 1 | +0.1 | '23/06/01 | 20.1 | +0.05 | +0.25 | 23.5 | 1 | 0 | +1 | 328 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/31 | 20.05 | -0.05 | -0.25 | 19.6 | 0 | 1 | -1 | 327 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 20.1 | 0 | 0 | 11.4 | 0 | 1 | -1 | 328 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 20.1 | -0.05 | -0.25 | 29.9 | 0 | 1.14 | -1.14 | 329 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | '23/05/26 | 20.15 | 0 | 0 | 38.3 | 1 | 1 | 0 | 330 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/25 | 20.15 | 0 | 0 | 16.3 | 1 | 2 | -1 | 332 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '23/05/24 | 20.15 | -0.05 | -0.25 | 43.4 | 3 | 2 | +1 | 333 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '23/05/23 | 20.2 | +0.1 | +0.5 | 49.5 | 1 | 0 | +1 | 332 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/22 | 20.1 | -0.05 | -0.25 | 67.4 | 4 | 1 | +3 | 331 | 0.42 | 0 | 0 | 0 | 4 | 1 | +3 | 8 | 2 | +6 | '23/05/19 | 20.15 | -0.1 | -0.49 | 25.2 | 3 | 1 | +2 | 328 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/18 | 20.25 | +0.05 | +0.25 | 52.5 | 0 | 1 | -1 | 325 | 0.41 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 1 | +6 | '23/05/17 | 20.2 | 0 | 0 | 54.5 | 4 | 2 | +2 | 326 | 0.41 | 0 | 0 | 0 | 7 | 0 | +7 | 11 | 2 | +9 | '23/05/16 | 20.2 | 0 | 0 | 24.3 | 5 | 0 | +5 | 324 | 0.41 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 0 | +7 | '23/05/15 | 20.2 | -0.3 | -1.46 | 78.2 | 14 | 3 | +11 | 319 | 0.41 | 0 | 0 | 0 | 2 | 1 | +1 | 16 | 4 | +12 | '23/05/12 | 20.5 | +0.35 | +1.74 | 32.7 | 1.05 | 1 | +0.05 | 308 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 1 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 20.15 | -0.3 | -1.47 | 48.2 | 9 | 1 | +8 | 307 | 0.39 | 0 | 0 | 0 | 6 | 0 | +6 | 15 | 1 | +14 | '23/05/10 | 20.45 | -0.1 | -0.49 | 54.4 | 3 | 3 | 0 | 298 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | '23/05/09 | 20.55 | +0.1 | +0.49 | 29.4 | 1 | 1 | 0 | 297 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/08 | 20.45 | +0.05 | +0.25 | 18.4 | | | | 297 | 0.38 | | | | | | | | | | '23/05/05 | 20.4 | 0 | 0 | 19.1 | 1 | 0 | +1 | 297 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/04 | 20.4 | -0.05 | -0.24 | 72.5 | 1.06 | 0 | +1.06 | 296 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 0 | +1.06 | '23/05/03 | 20.45 | +0.05 | +0.25 | 49.5 | 6 | 2 | +4 | 295 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 2 | +5 | '23/05/02 | 20.4 | +0.1 | +0.49 | 19.5 | 2 | 1 | +1 | 291 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|