≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2904 匯僑資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.25 18.2 +0.05 +0.27% 0.82% 18.2 18.25 18.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4581.88萬 39 1.2張/筆 18.19元 1.17 21.73 -0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2036.16萬 29 0.7張/筆 18.17元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.27%)        
財報評分: 最新50分 / 平均69分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   2904 匯僑 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2904) 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2918.25+0.05+0.27%+0.27%20495.52+375.01+1.86%+1.86%-1.59%-1.59%
'24/04/2618.200%+0.27%20120.51+263.09+1.32%+3.21%-1.32%-2.94%
'24/04/2518.2+0.05+0.28%+0.55%19857.42-274.32-1.36%+1.81%+1.64%-1.26%
'24/04/2418.15+0.1+0.55%+1.11%20131.74+532.46+2.72%+4.57%-2.17%-3.46%
'24/04/2318.05-0.05-0.28%+0.83%19599.28+188.06+0.97%+5.59%-1.25%-4.76%
'24/04/2218.1+0.1+0.56%+1.39%19411.22-115.9-0.59%+4.96%+1.15%-3.57%
'24/04/191800%+1.39%19527.12-774.08-3.81%+0.96%+3.81%+0.43%
'24/04/1818-0.1-0.55%+0.83%20301.2+87.87+0.43%+1.4%-0.98%-0.57%
'24/04/1718.1+0.1+0.56%+1.39%20213.33+311.37+1.56%+2.98%-1%-1.59%
'24/04/1618-0.2-1.1%+0.27%19901.96-547.81-2.68%+0.22%+1.58%+0.05%
'24/04/1518.200%+0.27%20449.77-286.8-1.38%-1.16%+1.38%+1.44%
'24/04/1218.2-0.05-0.27%0%20736.57-16.65-0.08%-1.24%-0.19%+1.24%
'24/04/1118.25-0.05-0.27%-0.27%20753.22-10.31-0.05%-1.29%-0.22%+1.02%
'24/04/1018.3+0.05+0.27%0%20763.53-32.67-0.16%-1.45%+0.43%+1.45%
'24/04/0918.25-0.05-0.27%-0.27%20796.2+378.5+1.85%+0.38%-2.12%-0.65%
'24/04/0818.3+0.05+0.27%0%20417.7+80.1+0.39%+0.78%-0.12%-0.78%
'24/04/0318.2500%0%20337.6-128.97-0.63%+0.14%+0.63%-0.14%
'24/04/0218.25-0.1-0.54%-0.54%20466.57+244.24+1.21%+1.35%-1.75%-1.9%
交易
日期		(2904) 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0118.35+0.1+0.55%0%20222.33-72.12-0.36%+0.99%+0.91%-0.99%
'24/03/2918.25+0.05+0.27%+0.27%20294.45+147.9+0.73%+1.73%-0.46%-1.46%
'24/03/2818.2+0.05+0.28%+0.55%20146.55-53.57-0.27%+1.46%+0.55%-0.91%
'24/03/2718.1500%+0.55%20200.12+73.63+0.37%+1.83%-0.37%-1.28%
'24/03/2618.1500%+0.55%20126.49-65.76-0.33%+1.5%+0.33%-0.95%
'24/03/2518.15+0.05+0.28%+0.83%20192.25-36.18-0.18%+1.32%+0.46%-0.49%
'24/03/2218.1-0.05-0.28%+0.55%20228.43+29.34+0.15%+1.47%-0.43%-0.92%
'24/03/2118.1500%+0.55%20199.09+414.64+2.1%+3.59%-2.1%-3.04%
'24/03/2018.15+0.05+0.28%+0.83%19784.45-72.75-0.37%+3.21%+0.65%-2.39%
'24/03/1918.100%+0.83%19857.2-22.65-0.11%+3.1%+0.11%-2.27%
'24/03/1818.100%+0.83%19879.85+197.35+1%+4.13%-1%-3.3%
'24/03/1518.1-0.1-0.55%+0.27%19682.5-255.42-1.28%+2.8%+0.73%-2.52%
'24/03/1418.2+0.05+0.28%+0.55%19937.92+9.41+0.05%+2.85%+0.23%-2.29%
'24/03/1318.15-0.05-0.27%+0.27%19928.51+13.96+0.07%+2.92%-0.34%-2.64%
'24/03/1218.2+0.05+0.28%+0.55%19914.55+188.47+0.96%+3.9%-0.68%-3.35%
'24/03/1118.1500%+0.55%19726.08-59.24-0.3%+3.59%+0.3%-3.04%
'24/03/0818.15-0.15-0.82%-0.27%19785.32+91.8+0.47%+4.07%-1.29%-4.35%
'24/03/0718.3-0.05-0.27%-0.54%19693.52+194.07+1%+5.11%-1.27%-5.65%
交易
日期		(2904) 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0618.3500%-0.54%19499.45+112.53+0.58%+5.72%-0.58%-6.26%
'24/03/0518.35-0.05-0.27%-0.82%19386.92+81.61+0.42%+6.17%-0.69%-6.98%
'24/03/0418.4-0.2-1.08%-1.88%19305.31+369.38+1.95%+8.24%-3.03%-10.1%
'24/03/0118.6-0.05-0.27%-2.14%18935.93-30.84-0.16%+8.06%-0.11%-10.2%
'24/02/2918.6500%-2.14%18966.77+112.36+0.6%+8.7%-0.6%-10.8%
'24/02/2718.65-0.05-0.27%-2.41%18854.41-93.64-0.49%+8.17%+0.22%-10.6%
'24/02/2618.700%-2.41%18948.05+58.86+0.31%+8.5%-0.31%-10.9%
'24/02/2318.7-0.05-0.27%-2.67%18889.19+36.41+0.19%+8.71%-0.46%-11.4%
'24/02/2218.7500%-2.67%18852.78+176.47+0.94%+9.74%-0.94%-12.4%
'24/02/2118.75-0.05-0.27%-2.93%18676.31-76.85-0.41%+9.29%+0.14%-12.2%
'24/02/2018.800%-2.93%18753.16+117.36+0.63%+9.98%-0.63%-12.9%
'24/02/1918.8+0.1+0.53%-2.41%18635.8+28.55+0.15%+10.1%+0.38%-12.6%
'24/02/1618.700%-2.41%18607.25-37.32-0.2%+9.93%+0.2%-12.3%
'24/02/1518.7-0.05-0.27%-2.67%18644.57+548.5+3.03%+13.3%-3.3%-15.9%
'24/02/0518.75-0.05-0.27%-2.93%18096.07+36.14+0.2%+13.5%-0.47%-16.4%
'24/02/0218.800%-2.93%18059.93+91.82+0.51%+14.1%-0.51%-17%
'24/02/0118.800%-2.93%17968.11+78.55+0.44%+14.6%-0.44%-17.5%
'24/01/3118.8-0.2-1.05%-3.95%17889.56-145.07-0.8%+13.6%-0.25%-17.6%
交易
日期		(2904) 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3019+0.15+0.8%-3.18%18034.63-85-0.47%+13.1%+1.27%-16.3%
'24/01/2918.85+0.1+0.53%-2.67%18119.63+124.6+0.69%+13.9%-0.16%-16.6%
'24/01/2618.75+0.05+0.27%-2.41%17995.03-7.59-0.04%+13.8%+0.31%-16.3%
'24/01/2518.700%-2.41%18002.62+126.79+0.71%+14.7%-0.71%-17.1%
'24/01/2418.7-0.1-0.53%-2.93%17875.83+1.24+0.01%+14.7%-0.54%-17.6%
'24/01/2318.800%-2.93%17874.59+59.49+0.33%+15%-0.33%-18%
'24/01/2218.800%-2.93%17815.1+133.58+0.76%+15.9%-0.76%-18.8%
'24/01/1918.8-0.1-0.53%-3.44%17681.52+453.73+2.63%+19%-3.16%-22.4%
'24/01/1818.900%-3.44%17227.79+66+0.38%+19.4%-0.38%-22.9%
'24/01/1718.9+0.05+0.27%-3.18%17161.79-185.08-1.07%+18.2%+1.34%-21.3%
'24/01/1618.85-0.1-0.53%-3.69%17346.87-199.95-1.14%+16.8%+0.61%-20.5%
'24/01/1518.95-0.05-0.26%-3.95%17546.82+33.99+0.19%+17%-0.45%-21%
'24/01/121900%-3.95%17512.83-32.49-0.19%+16.8%+0.19%-20.8%
'24/01/1119+0.05+0.26%-3.69%17545.32+79.69+0.46%+17.3%-0.2%-21%
'24/01/1018.9500%-3.69%17465.63-69.86-0.4%+16.9%+0.4%-20.6%
'24/01/0918.95-0.05-0.26%-3.95%17535.49-37.17-0.21%+16.6%-0.05%-20.6%
'24/01/0819-0.05-0.26%-4.2%17572.66+53.52+0.31%+17%-0.57%-21.2%
'24/01/0519.0500%-4.2%17519.14-30.51-0.17%+16.8%+0.17%-21%
交易
日期		(2904) 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0419.0500%-4.2%17549.65-9.66-0.06%+16.7%+0.06%-20.9%
'24/01/0319.05+0.05+0.26%-3.95%17559.31-294.45-1.65%+14.8%+1.91%-18.7%
'24/01/0219+0.05+0.26%-3.69%17853.76-77.05-0.43%+14.3%+0.69%-18%
'23/12/2918.95-0.05-0.26%-3.95%17930.81+20.44+0.11%+14.4%-0.37%-18.4%
'23/12/2819-0.05-0.26%-4.2%17910.37+18.87+0.11%+14.6%-0.37%-18.8%
'23/12/2719.05-0.05-0.26%-4.45%17891.5+139.77+0.79%+15.5%-1.05%-19.9%
'23/12/2619.1+0.15+0.79%-3.69%17751.73+146.89+0.83%+16.4%-0.04%-20.1%
'23/12/2518.95-0.1-0.52%-4.2%17604.84+8.21+0.05%+16.5%-0.57%-20.7%
'23/12/2219.05-0.05-0.26%-4.45%17596.63+52.89+0.3%+16.8%-0.56%-21.3%
'23/12/2119.1+0.05+0.26%-4.2%17543.74-91.46-0.52%+16.2%+0.78%-20.4%
'23/12/2019.0500%-4.2%17635.2+58.65+0.33%+16.6%-0.33%-20.8%
'23/12/1919.0500%-4.2%17576.55-75.48-0.43%+16.1%+0.43%-20.3%
'23/12/1819.0500%-4.2%17652.03-21.84-0.12%+16%+0.12%-20.2%
'23/12/1519.05+0.05+0.26%-3.95%17673.87+20.76+0.12%+16.1%+0.14%-20%
'23/12/141900%-3.95%17653.11+184.18+1.05%+17.3%-1.05%-21.3%
'23/12/1319+0.1+0.53%-3.44%17468.93+18.3+0.1%+17.4%+0.43%-20.9%
'23/12/1218.9-0.15-0.79%-4.2%17450.63+32.29+0.19%+17.7%-0.98%-21.9%
'23/12/1119.05-0.05-0.26%-4.45%17418.34+34.35+0.2%+17.9%-0.46%-22.3%
交易
日期		(2904) 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0819.100%-4.45%17383.99+105.25+0.61%+18.6%-0.61%-23.1%
'23/12/0719.1-0.1-0.52%-4.95%17278.74-81.98-0.47%+18.1%-0.05%-23%
'23/12/0619.2+0.15+0.79%-4.2%17360.72+32.71+0.19%+18.3%+0.6%-22.5%
'23/12/0519.0500%-4.2%17328.01-93.47-0.54%+17.6%+0.54%-21.8%
'23/12/0419.0500%-4.2%17421.48-16.87-0.1%+17.5%+0.1%-21.7%
'23/12/0119.05+0.05+0.26%-3.95%17438.35+4.5+0.03%+17.6%+0.23%-21.5%
'23/11/301900%-3.95%17433.85+63.29+0.36%+18%-0.36%-21.9%
'23/11/2919-0.05-0.26%-4.2%17370.56+29.31+0.17%+18.2%-0.43%-22.4%
'23/11/2819.05+0.1+0.53%-3.69%17341.25+203.83+1.19%+19.6%-0.66%-23.3%
'23/11/2718.9500%-3.69%17137.42-150-0.87%+18.6%+0.87%-22.3%
'23/11/2418.9500%-3.69%17287.42-7.13-0.04%+18.5%+0.04%-22.2%
'23/11/2318.9500%-3.69%17294.55-15.71-0.09%+18.4%+0.09%-22.1%
'23/11/2218.95-0.05-0.26%-3.95%17310.26-106.44-0.61%+17.7%+0.35%-21.6%
'23/11/211900%-3.95%17416.7+206.23+1.2%+19.1%-1.2%-23%
'23/11/201900%-3.95%17210.47+1.52+0.01%+19.1%-0.01%-23%
'23/11/1719-0.1-0.52%-4.45%17208.95+37.77+0.22%+19.4%-0.74%-23.8%
'23/11/1619.1+0.05+0.26%-4.2%17171.18+42.4+0.25%+19.7%+0.01%-23.9%
'23/11/1519.0500%-4.2%17128.78+213.07+1.26%+21.2%-1.26%-25.4%
交易
日期		(2904) 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1419.05-0.05-0.26%-4.45%16915.71+76.42+0.45%+21.7%-0.71%-26.2%
'23/11/1319.1+0.1+0.53%-3.95%16839.29+156.62+0.94%+22.9%-0.41%-26.8%
'23/11/1019+0.1+0.53%-3.44%16682.67-62.98-0.38%+22.4%+0.91%-25.8%
'23/11/0918.9-0.05-0.26%-3.69%16745.65+4.82+0.03%+22.4%-0.29%-26.1%
'23/11/0818.9500%-3.69%16740.83+55.88+0.33%+22.8%-0.33%-26.5%
'23/11/0718.9500%-3.69%16684.95+35.59+0.21%+23.1%-0.21%-26.8%
'23/11/0618.95-0.05-0.26%-3.95%16649.36+141.71+0.86%+24.2%-1.12%-28.1%
'23/11/0319-0.05-0.26%-4.2%16507.65+110.7+0.68%+25%-0.94%-29.2%
'23/11/0219.05+0.4+2.14%-2.14%16396.95+358.39+2.23%+27.8%-0.09%-29.9%
'23/11/0118.6500%-2.14%16038.56+37.29+0.23%+28.1%-0.23%-30.2%
'23/10/3118.65+0.05+0.27%-1.88%16001.27-148.41-0.92%+26.9%+1.19%-28.8%
'23/10/3018.600%-1.88%16149.68+15.07+0.09%+27%-0.09%-28.9%
'23/10/2718.6+0.1+0.54%-1.35%16134.61+60.87+0.38%+27.5%+0.16%-28.9%
'23/10/2618.5-0.2-1.07%-2.41%16073.74-285.15-1.74%+25.3%+0.67%-27.7%
'23/10/2518.7-0.05-0.27%-2.67%16358.89+49.13+0.3%+25.7%-0.57%-28.3%
'23/10/2418.7500%-2.67%16309.76+58.4+0.36%+26.1%-0.36%-28.8%
'23/10/2318.7500%-2.67%16251.36-189.36-1.15%+24.7%+1.15%-27.3%
'23/10/2018.75-0.05-0.27%-2.93%16440.72-12.01-0.07%+24.6%-0.2%-27.5%
交易
日期		(2904) 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1918.8-0.15-0.79%-3.69%16452.73+11.82+0.07%+24.7%-0.86%-28.4%
'23/10/1818.9500%-3.69%16440.91-201.64-1.21%+23.2%+1.21%-26.8%
'23/10/1718.95-0.1-0.52%-4.2%16642.55-9.69-0.06%+23.1%-0.46%-27.3%
'23/10/1619.05-0.1-0.52%-4.7%16652.24-130.33-0.78%+22.1%+0.26%-26.8%
'23/10/1319.15+0.05+0.26%-4.45%16782.57-43.34-0.26%+21.8%+0.52%-26.3%
'23/10/1219.1+0.1+0.53%-3.95%16825.91+153.88+0.92%+22.9%-0.39%-26.9%
'23/10/1119+0.1+0.53%-3.44%16672.03+151.46+0.92%+24.1%-0.39%-27.5%
'23/10/0618.9+0.05+0.27%-3.18%16520.57+67.05+0.41%+24.6%-0.14%-27.7%
'23/10/0518.85+0.2+1.07%-2.14%16453.52+180.14+1.11%+25.9%-0.04%-28.1%
'23/10/0418.65-0.2-1.06%-3.18%16273.38-180.96-1.1%+24.6%+0.04%-27.7%
'23/10/0318.85-0.1-0.53%-3.69%16454.34-102.97-0.62%+23.8%+0.09%-27.5%
'23/10/0218.95+0.15+0.8%-2.93%16557.31+203.57+1.24%+25.3%-0.44%-28.3%
'23/09/2818.8-0.1-0.53%-3.44%16353.74+43.38+0.27%+25.7%-0.8%-29.1%
'23/09/2718.900%-3.44%16310.36+34.29+0.21%+25.9%-0.21%-29.4%
'23/09/2618.9-0.15-0.79%-4.2%16276.07-176.16-1.07%+24.6%+0.28%-28.8%
'23/09/2519.0500%-4.2%16452.23+107.75+0.66%+25.4%-0.66%-29.6%
'23/09/2219.0500%-4.2%16344.48+27.81+0.17%+25.6%-0.17%-29.8%
'23/09/2119.05-0.1-0.52%-4.7%16316.67-218.08-1.32%+24%+0.8%-28.7%
交易
日期		(2904) 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2019.15+0.05+0.26%-4.45%16534.75-101.57-0.61%+23.2%+0.87%-27.6%
'23/09/1919.1-0.05-0.26%-4.7%16636.32-61.92-0.37%+22.7%+0.11%-27.4%
'23/09/1819.15-0.1-0.52%-5.19%16698.24-222.68-1.32%+21.1%+0.8%-26.3%
'23/09/1519.25+0.2+1.05%-4.2%16920.92+113.36+0.67%+21.9%+0.38%-26.1%
'23/09/1419.0500%-4.2%16807.56+226.05+1.36%+23.6%-1.36%-27.8%
'23/09/1319.05-0.05-0.26%-4.45%16581.51+8.8+0.05%+23.7%-0.31%-28.1%
'23/09/1219.100%-4.45%16572.71+139.76+0.85%+24.7%-0.85%-29.2%
'23/09/1119.1-0.1-0.52%-4.95%16432.95-143.07-0.86%+23.6%+0.34%-28.6%
'23/09/0819.200%-4.95%16576.02-43.12-0.26%+23.3%+0.26%-28.3%
'23/09/0719.2-0.1-0.52%-5.44%16619.14-119.02-0.71%+22.4%+0.19%-27.9%
'23/09/0619.3+0.15+0.78%-4.7%16738.16-53.45-0.32%+22.1%+1.1%-26.8%
'23/09/0519.15-0.05-0.26%-4.95%16791.61+1.92+0.01%+22.1%-0.27%-27%
'23/09/0419.2-0.05-0.26%-5.19%16789.69+144.75+0.87%+23.1%-1.13%-28.3%
'23/09/0119.2500%-5.19%16644.94+10.43+0.06%+23.2%-0.06%-28.4%
'23/08/3119.25+0.05+0.26%-4.95%16634.51-85.31-0.51%+22.6%+0.77%-27.5%
'23/08/3019.200%-4.95%16719.82+96.17+0.58%+23.3%-0.58%-28.2%
'23/08/2919.200%-4.95%16623.65+114.39+0.69%+24.1%-0.69%-29.1%
'23/08/2819.2-0.05-0.26%-5.19%16509.26+27.68+0.17%+24.4%-0.43%-29.5%
交易
日期		(2904) 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2519.25+0.05+0.26%-4.95%16481.58-289.29-1.72%+22.2%+1.98%-27.2%
'23/08/2419.200%-4.95%16770.87+193.97+1.17%+23.6%-1.17%-28.6%
'23/08/2319.2-0.05-0.26%-5.19%16576.9+139.29+0.85%+24.7%-1.11%-29.9%
'23/08/2219.2500%-5.19%16437.61+56.12+0.34%+25.1%-0.34%-30.3%
'23/08/2119.25-0.05-0.26%-5.44%16381.49+0.180%+25.1%-0.26%-30.6%
'23/08/1819.3-0.05-0.26%-5.68%16381.31-135.35-0.82%+24.1%+0.56%-29.8%
'23/08/1719.35+0.05+0.26%-5.44%16516.66+69.88+0.42%+24.6%-0.16%-30.1%
'23/08/1619.300%-5.44%16446.78-8.02-0.05%+24.6%+0.05%-30%
'23/08/1519.3-0.05-0.26%-5.68%16454.8+61.14+0.37%+25%-0.63%-30.7%
'23/08/1419.35-0.2-1.02%-6.65%16393.66-207.59-1.25%+23.5%+0.23%-30.1%
'23/08/1119.55-0.05-0.26%-6.89%16601.25-33.45-0.2%+23.2%-0.06%-30.1%
'23/08/1019.600%-6.89%16634.7-236.24-1.4%+21.5%+1.4%-28.4%
'23/08/0919.6+0.05+0.26%-6.65%16870.94-6.13-0.04%+21.4%+0.3%-28.1%
'23/08/0819.55-0.05-0.26%-6.89%16877.07-118.93-0.7%+20.6%+0.44%-27.5%
'23/08/0719.600%-6.89%16996+152.32+0.9%+21.7%-0.9%-28.6%
'23/08/0419.600%-6.89%16843.68-50.05-0.3%+21.3%+0.3%-28.2%
'23/08/0219.6-0.1-0.51%-7.36%16893.73-319.14-1.85%+19.1%+1.34%-26.4%
'23/08/0119.7+0.1+0.51%-6.89%17212.87+67.44+0.39%+19.5%+0.12%-26.4%
交易
日期		(2904) 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3119.6-0.15-0.76%-7.59%17145.43-147.5-0.85%+18.5%+0.09%-26.1%
'23/07/2819.75+0.1+0.51%-7.12%17292.93+51.11+0.3%+18.9%+0.21%-26%
'23/07/2719.65+0.05+0.26%-6.89%17241.82+79.27+0.46%+19.4%-0.2%-26.3%
'23/07/2619.600%-6.89%17162.55-36.34-0.21%+19.2%+0.21%-26.1%
'23/07/2519.6-0.1-0.51%-7.36%17198.89+165.28+0.97%+20.3%-1.48%-27.7%
'23/07/2419.700%-7.36%17033.61+2.91+0.02%+20.3%-0.02%-27.7%
'23/07/2119.700%-7.36%17030.7-134.19-0.78%+19.4%+0.78%-26.8%
'23/07/2019.700%-7.36%17164.89+48.45+0.28%+19.7%-0.28%-27.1%
'23/07/1919.700%-7.36%17116.44-111.47-0.65%+19%+0.65%-26.3%
'23/07/1819.7-0.05-0.25%-7.59%17227.91-106.38-0.61%+18.2%+0.36%-25.8%
'23/07/1719.7500%-7.59%17334.29+50.58+0.29%+18.6%-0.29%-26.2%
'23/07/1419.7500%-7.59%17283.71+222.31+1.3%+20.1%-1.3%-27.7%
'23/07/1319.75-0.05-0.25%-7.83%17061.4+99.37+0.59%+20.8%-0.84%-28.7%
'23/07/1219.8-0.1-0.5%-8.29%16962.03+63.12+0.37%+21.3%-0.87%-29.6%
'23/07/1119.9+0.05+0.25%-8.06%16898.91+246.11+1.48%+23.1%-1.23%-31.1%
'23/07/1019.85-0.1-0.5%-8.52%16652.8-11.41-0.07%+23%-0.43%-31.5%
'23/07/0719.95-0.1-0.5%-8.98%16664.21-97.96-0.58%+22.3%+0.08%-31.3%
'23/07/0620.05+0.15+0.75%-8.29%16762.17-294.26-1.73%+20.2%+2.48%-28.5%
交易
日期		(2904) 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0520.55+0.05+0.24%-7.8%17056.43-84.34-0.49%+19.6%+0.73%-27.4%
'23/07/0420.5+0.05+0.24%-7.58%17140.77+56.57+0.33%+20%-0.09%-27.5%
'23/07/0320.45+0.1+0.49%-7.13%17084.2+168.66+1%+21.2%-0.51%-28.3%
'23/06/3020.35-0.15-0.73%-7.8%16915.54-26.76-0.16%+21%-0.57%-28.8%
'23/06/2920.5+0.05+0.24%-7.58%16942.3+6.67+0.04%+21%+0.2%-28.6%
'23/06/2820.45+0.1+0.49%-7.13%16935.63+47.73+0.28%+21.4%+0.21%-28.5%
'23/06/2720.35-0.05-0.25%-7.35%16887.9-171.34-1%+20.1%+0.75%-27.5%
'23/06/2620.400%-7.35%17059.24-143.16-0.83%+19.1%+0.83%-26.5%
'23/06/2120.4+0.1+0.49%-6.9%17202.4+17.49+0.1%+19.3%+0.39%-26.2%
'23/06/2020.3+0.05+0.25%-6.67%17184.91-89.65-0.52%+18.6%+0.77%-25.3%
'23/06/1920.25-0.1-0.49%-7.13%17274.56-14.35-0.08%+18.5%-0.41%-25.7%
'23/06/1620.35+0.1+0.49%-6.67%17288.91-46.07-0.27%+18.2%+0.76%-24.9%
'23/06/1520.2500%-6.67%17334.98+96.84+0.56%+18.9%-0.56%-25.6%
'23/06/1420.2500%-6.67%17238.14+21.54+0.13%+19%-0.13%-25.7%
'23/06/1320.2500%-6.67%17216.6+261.23+1.54%+20.9%-1.54%-27.5%
'23/06/1220.25-0.25-1.22%-7.8%16955.37+68.97+0.41%+21.4%-1.63%-29.2%
'23/06/0920.5+0.1+0.49%-7.35%16886.4+152.71+0.91%+22.5%-0.42%-29.8%
'23/06/0820.4+0.05+0.25%-7.13%16733.69-188.79-1.12%+21.1%+1.37%-28.2%
交易
日期		(2904) 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0720.35+0.15+0.74%-6.44%16922.48+160.82+0.96%+22.3%-0.22%-28.7%
'23/06/0620.200%-6.44%16761.66+47.23+0.28%+22.6%-0.28%-29.1%
'23/06/0520.200%-6.44%16714.43+7.52+0.05%+22.7%-0.05%-29.1%
'23/06/0220.2+0.1+0.5%-5.97%16706.91+194.26+1.18%+24.1%-0.68%-30.1%
'23/06/0120.1+0.05+0.25%-5.74%16512.65-66.31-0.4%+23.6%+0.65%-29.4%
'23/05/3120.05-0.05-0.25%-5.97%16578.96-43.78-0.26%+23.3%+0.01%-29.3%
'23/05/3020.100%-5.97%16622.74-13.56-0.08%+23.2%+0.08%-29.2%
'23/05/2920.1-0.05-0.25%-6.2%16636.3+131.25+0.8%+24.2%-1.05%-30.4%
'23/05/2620.1500%-6.2%16505.05+213.05+1.31%+25.8%-1.31%-32%
'23/05/2520.1500%-6.2%16292+132.68+0.82%+26.8%-0.82%-33%
'23/05/2420.15-0.05-0.25%-6.44%16159.32-28.71-0.18%+26.6%-0.07%-33%
'23/05/2320.2+0.1+0.5%-5.97%16188.03+7.14+0.04%+26.7%+0.46%-32.6%
'23/05/2220.1-0.05-0.25%-6.2%16180.89+5.97+0.04%+26.7%-0.29%-32.9%
'23/05/1920.15-0.1-0.49%-6.67%16174.92+73.04+0.45%+27.3%-0.94%-34%
'23/05/1820.25+0.05+0.25%-6.44%16101.88+176.59+1.11%+28.7%-0.86%-35.1%
'23/05/1720.200%-6.44%15925.29+251.39+1.6%+30.8%-1.6%-37.2%
'23/05/1620.200%-6.44%15673.9+198.85+1.28%+32.4%-1.28%-38.9%
'23/05/1520.2-0.3-1.46%-7.8%15475.05-27.31-0.18%+32.2%-1.28%-40%
交易
日期		(2904) 匯僑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1220.5+0.35+1.74%-6.2%15502.36-12.28-0.08%+32.1%+1.82%-38.3%
'23/05/1120.15-0.3-1.47%-7.58%15514.64-127.12-0.81%+31%-0.66%-38.6%
'23/05/1020.45-0.1-0.49%-8.03%15641.76-85.94-0.55%+30.3%+0.06%-38.3%
'23/05/0920.55+0.1+0.49%-7.58%15727.7+28.13+0.18%+30.5%+0.31%-38.1%
'23/05/0820.45+0.05+0.25%-7.35%15699.57+73.5+0.47%+31.2%-0.22%-38.5%
'23/05/0520.400%-7.35%15626.07+17.04+0.11%+31.3%-0.11%-38.7%
'23/05/0420.4-0.05-0.24%-7.58%15609.03+55.62+0.36%+31.8%-0.6%-39.4%
'23/05/0320.45+0.05+0.25%-7.35%15553.41-83.07-0.53%+31.1%+0.78%-38.4%
'23/05/0220.4+0.1+0.49%-6.9%15636.48+57.3+0.37%+31.6%+0.12%-38.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。