≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2904 匯僑 / 月漲跌統計

2904 匯僑

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.65-0.15-1.19%1.19%12.612.6512.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2733.72萬51528股/筆12.530.7824.51-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2227.47萬43508張/筆12.57+0.05 (+0.4%)

連續漲跌: 首日下跌  ( -0.15元 / -1.19%)

財報評分: 最新57分 / 平均68分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 匯僑會計主管異動 (公告訊息 10/12 17:07)

• 受邀參加台新綜合證券所舉辦之法人說明會 (公告訊息 08/25 17:08)

• 匯僑2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 17:43)

• 匯僑取得私募有價證券 (公告訊息 08/13 17:42)

• 匯僑處分私募有價證券 (公告訊息 08/13 17:42)

• 匯僑2026年第2季合併財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 15:43)

2904 匯僑 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13619161+0.16+2.26漲多(53%)73612240-0.57-3.27跌多(67%)
23624120+0.97+4.86漲多(67%)83610251-0.48+1.14跌多(69%)
33615210+0.23+1.95跌多(58%)93614211-0.45-2.79跌多(58%)
43614193+0.05-0.13跌多(53%)103613221-0.27-0.53跌多(61%)
53615201-0.55-1.38跌多(56%)113513211-0.2-1.19跌多(60%)
63616200+0.17+1.62跌多(56%)123522112+0.56+5.32漲多(63%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202617.0517.050017.0517.25+0.2+1.1717.2516.75-0.5-2.9
202517.7517.85+0.1+0.5617.8518.1+0.25+1.418.118.4+0.3+1.66
202418.9518.8-0.15-0.7918.818.65-0.15-0.818.6518.25-0.4-2.14
202319.7520.1+0.35+1.7720.121.6+1.5+7.4621.620.85-0.75-3.47
202225.424.55-0.85-3.3524.5524.7+0.15+0.6124.722.15-2.55-10.3
202126.7526-0.75-2.82626.85+0.85+3.2726.8529.25+2.4+8.94
202023.8523.3-0.55-2.3123.322.95-0.35-1.522.9520.75-2.2-9.59
201919.6520.6+0.95+4.8320.621.5+0.9+4.3721.522.7+1.2+5.58
201819.5518.9-0.65-3.3218.918.4-0.5-2.6518.418.3-0.1-0.54
201724.3524.45+0.1+0.4124.4524.15-0.3-1.2324.1524-0.15-0.62
201625.7525.8+0.05+0.1925.827.7+1.9+7.3627.728+0.3+1.08
201526.526.9+0.4+1.5126.927.95+1.05+3.927.9527.7-0.25-0.89
201426.226.7+0.5+1.9126.726.75+0.05+0.1926.7526.5-0.25-0.93
201324.1525.1+0.95+3.9325.124.85-0.25-124.8526.35+1.5+6.04
201218.3520.5+2.15+11.720.524.8+4.3+2124.826.7+1.9+7.66
201113.9513.7-0.25-1.7913.713.6-0.1-0.7313.616.8+3.2+23.5
201013.213.5+0.3+2.2713.513.9+0.4+2.9613.915.3+1.4+10.1
20095.035.3+0.27+5.375.35-0.3-5.6655.48+0.48+9.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.828.28+2.46+42.38.288.5+0.22+2.668.58.1-0.4-4.71
20072.682.53-0.15-5.62.532.35-0.18-7.112.352.7+0.35+14.9
20061.81.38-0.42-23.31.381.48+0.1+7.251.481.47-0.01-0.68
20053.993.91-0.08-2.013.913.7-0.21-5.373.73.2-0.5-13.5
20044.445.6+1.16+26.15.66.1+0.5+8.936.15.8-0.3-4.92
20035.457.3+1.85+33.97.35.5-1.8-24.75.54.9-0.6-10.9
200210.310-0.3-2.911013.9+3.9+3913.912.8-1.1-7.91
20016.356.7+0.35+5.516.77.6+0.9+13.47.610.45+2.85+37.5
200019.320.8+1.5+7.7720.817.6-3.2-15.417.615.9-1.7-9.66
199925.721-4.7-18.32122+1+4.762223.9+1.9+8.64
199822.721.1-1.6-7.0521.125.9+4.8+22.725.925-0.9-3.47
199724.421.4-3-12.321.431.9+10.5+49.131.931.6-0.3-0.94
199613.812.2-1.6-11.612.212.5+0.3+2.4612.513.4+0.9+7.2
199520.617.7-2.9-14.117.718.39+0.69+3.918.3918.1-0.29-1.58
199421.621.1-0.5-2.3121.122.7+1.6+7.5822.721.5-1.2-5.29
199316.216.6+0.4+2.4716.618+1.4+8.431822.4+4.4+24.4
199223.531.1+7.6+32.331.128.9-2.2-7.0728.927.5-1.4-4.84
199126.529.2+2.7+10.229.236.29+7.09+24.336.2937.4+1.11+3.06
平均上漲機率(53%)+0.2+2.3上漲機率(67%)+1+4.9下跌機率(58%)+0.2+1.9
漲/跌漲 19 個月/ 跌 16 個月漲 24 個月/ 跌 12 個月漲 15 個月/ 跌 21 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202616.7516.25-0.5-2.9916.2514.1-2.15-13.214.114.25+0.15+1.06
202518.418-0.4-2.171818.45+0.45+2.518.4518.3-0.15-0.81
202418.2518.2-0.05-0.2718.218.95+0.75+4.1218.9519.25+0.3+1.58
202320.8520.3-0.55-2.6420.320.05-0.25-1.2320.0520.35+0.3+1.5
202222.1522.150022.1522.45+0.3+1.3522.4522.15-0.3-1.34
202129.2531.55+2.3+7.8631.5529.1-2.45-7.7729.129.75+0.65+2.23
202020.7523+2.25+10.82324.4+1.4+6.0924.425.05+0.65+2.66
201922.722.5-0.2-0.8822.523.55+1.05+4.6723.5523.9+0.35+1.49
201818.318.9+0.6+3.2818.919.9+1+5.2919.920.15+0.25+1.26
20172423.4-0.6-2.523.422.6-0.8-3.4222.621.95-0.65-2.88
20162827.55-0.45-1.6127.5527.550027.5527.35-0.2-0.73
201527.727.8+0.1+0.3627.828.2+0.4+1.4428.227.95-0.25-0.89
201426.526.6+0.1+0.3826.626.75+0.15+0.5626.7529+2.25+8.41
201326.3525.8-0.55-2.0925.828.4+2.6+10.128.428.15-0.25-0.88
201226.726.4-0.3-1.1226.430.2+3.8+14.430.230.1-0.1-0.33
201116.815.1-1.7-10.115.120.55+5.45+36.120.5520.35-0.2-0.97
201015.314.5-0.8-5.2314.512.95-1.55-10.712.9512.65-0.3-2.32
20095.487.21+1.73+31.67.218.47+1.26+17.58.477.82-0.65-7.67
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.18.77+0.67+8.278.779.76+0.99+11.39.768.86-0.9-9.22
20072.72.51-0.19-7.042.512.39-0.12-4.782.393.19+0.8+33.5
20061.471.57+0.1+6.81.572.34+0.77+492.342.48+0.14+5.98
20053.22.85-0.35-10.92.851.85-1-35.11.852.28+0.43+23.2
20045.84.85-0.95-16.44.854.7-0.15-3.094.73.82-0.88-18.7
20034.93.92-0.98-203.924.36+0.44+11.24.364-0.36-8.26
200212.810.85-1.95-15.210.858.7-2.15-19.88.712.65+3.95+45.4
200110.4510.450010.458.65-1.8-17.28.656.9-1.75-20.2
200015.917+1.1+6.921714.2-2.8-16.514.215+0.8+5.63
199923.924.1+0.2+0.8424.122.9-1.2-4.9822.922.3-0.6-2.62
19982526.8+1.8+7.226.824.3-2.5-9.3324.322.1-2.2-9.05
199731.629.8-1.8-5.729.827.3-2.5-8.3927.329.4+2.1+7.69
199613.415.9+2.5+18.715.914.35-1.55-9.7514.3515.6+1.25+8.71
199518.116.2-1.9-10.516.215.8-0.4-2.4715.814.05-1.75-11.1
199421.521.50021.519.8-1.7-7.9119.819.1-0.7-3.54
199322.424.4+2+8.9324.419.3-5.1-20.919.318-1.3-6.74
199227.526.4-1.1-426.424.7-1.7-6.4424.724.1-0.6-2.43
199137.439.2+1.8+4.8139.230.5-8.7-22.230.536.2+5.7+18.7
平均下跌機率(53%)+0.1-0.1下跌機率(56%)-0.5-1.4下跌機率(56%)+0.2+1.6
漲/跌漲 14 個月/ 跌 19 個月漲 15 個月/ 跌 20 個月漲 16 個月/ 跌 20 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.2513.45-0.8-5.6113.4512.9-0.55-4.0912.912.6-0.3-2.33
202518.317.5-0.8-4.3717.517.4-0.1-0.5717.417.55+0.15+0.86
202419.2518.65-0.6-3.1218.6518.6-0.05-0.2718.618.600
202320.3519.6-0.75-3.6919.619.25-0.35-1.7919.2518.8-0.45-2.34
202222.1521.35-0.8-3.6121.3520.9-0.45-2.1120.919.15-1.75-8.37
202129.7529-0.75-2.522928.75-0.25-0.8628.7526.85-1.9-6.61
202025.0523.5-1.55-6.1923.524.8+1.3+5.5324.824.2-0.6-2.42
201923.924.3+0.4+1.6724.323.85-0.45-1.8523.8524.7+0.85+3.56
201820.1519.5-0.65-3.2319.520+0.5+2.562019.9-0.1-0.5
201721.9520.6-1.35-6.1520.620.4-0.2-0.9720.420-0.4-1.96
201627.3526.05-1.3-4.7526.0525.7-0.35-1.3425.725.6-0.1-0.39
201527.9525.85-2.1-7.5125.8525.1-0.75-2.925.125.4+0.3+1.2
20142925.95-3.05-10.525.9526.35+0.4+1.5426.3526.95+0.6+2.28
201328.1529.9+1.75+6.2229.924.15-5.75-19.224.1525.05+0.9+3.73
201230.131.9+1.8+5.9831.927.4-4.5-14.127.428.25+0.85+3.1
201120.3520.8+0.45+2.2120.821.1+0.3+1.4421.118.1-3-14.2
201012.6512.8+0.15+1.1912.812.80012.813.95+1.15+8.98
20097.828.27+0.45+5.758.2711.7+3.43+41.511.713.2+1.5+12.8
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.867.1-1.76-19.97.16.23-0.87-12.36.235.99-0.24-3.85
20073.193.13-0.06-1.883.138.25+5.12+1648.259.24+0.99+12
20062.482.21-0.27-10.92.212.09-0.12-5.432.091.69-0.4-19.1
20052.282.5+0.22+9.652.52.32-0.18-7.22.322.1-0.22-9.48
20043.824.02+0.2+5.244.023.53-0.49-12.23.533.1-0.43-12.2
200343.86-0.14-3.53.862.86-1-25.92.863.12+0.26+9.09
200212.659.2-3.45-27.39.27.05-2.15-23.47.056.15-0.9-12.8
20016.95.7-1.2-17.45.76.3+0.6+10.56.36.75+0.45+7.14
20001514.75-0.25-1.6714.7510.2-4.55-30.810.27.9-2.3-22.5
199922.324.7+2.4+10.824.724.2-0.5-2.0224.220.9-3.3-13.6
199822.121-1.1-4.982122.3+1.3+6.1922.323.6+1.3+5.83
199729.426.9-2.5-8.526.926.3-0.6-2.2326.325.5-0.8-3.04
199615.618.1+2.5+1618.120.5+2.4+13.320.518.1-2.4-11.7
199514.0512.1-1.95-13.912.110.4-1.7-1410.411.45+1.05+10.1
199419.119.39+0.29+1.5219.3919.2-0.19-0.9819.219-0.2-1.04
19931818.7+0.7+3.8918.718.6-0.1-0.5318.617.39-1.21-6.51
199224.121-3.1-12.92121.6+0.6+2.8621.615.7-5.9-27.3
199136.234.79-1.41-3.934.7927.6-7.19-20.727.627.9+0.3+1.09
平均下跌機率(67%)-0.6-3.3下跌機率(69%)-0.5+1.1下跌機率(58%)-0.5-2.8
漲/跌漲 12 個月/ 跌 24 個月漲 10 個月/ 跌 25 個月漲 14 個月/ 跌 21 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.612.5-0.1-0.79
202517.5517.1-0.45-2.5617.117.15+0.05+0.2917.1517.05-0.1-0.58
202418.618.2-0.4-2.1518.218.1-0.1-0.5518.117.75-0.35-1.93
202318.818.65-0.15-0.818.6519+0.35+1.881918.95-0.05-0.26
202219.1517.65-1.5-7.8317.6519.4+1.75+9.9219.419.75+0.35+1.8
202126.8526.95+0.1+0.3726.9525.5-1.45-5.3825.525.4-0.1-0.39
202024.224-0.2-0.832425.55+1.55+6.4625.5526.75+1.2+4.7
201924.723.85-0.85-3.4423.8523.8-0.05-0.2123.823.85+0.05+0.21
201819.919.3-0.6-3.0219.319.9+0.6+3.1119.919.65-0.25-1.26
20172020002019.55-0.45-2.2519.5519.5500
201625.625.4-0.2-0.7825.424.35-1.05-4.1324.3524.3500
201525.425.85+0.45+1.7725.8525.7-0.15-0.5825.725.75+0.05+0.19
201426.9526.35-0.6-2.2326.3526.05-0.3-1.1426.0526.5+0.45+1.73
201325.0525.2+0.15+0.625.226.35+1.15+4.5626.3526.2-0.15-0.57
201228.2526.9-1.35-4.7826.923.7-3.2-11.923.724.15+0.45+1.9
201118.119.65+1.55+8.5619.6518.2-1.45-7.3818.218.35+0.15+0.82
201013.9513.9-0.05-0.3613.913.7-0.2-1.4413.713.95+0.25+1.82
200913.212.9-0.3-2.2712.912.1-0.8-6.212.113.2+1.1+9.09
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.994.55-1.44-244.554.43-0.12-2.644.435.03+0.6+13.5
20079.248.75-0.49-5.38.758.18-0.57-6.518.185.82-2.36-28.9
20061.692.02+0.33+19.52.021.98-0.04-1.981.982.68+0.7+35.4
20052.12-0.1-4.76220021.8-0.2-10
20043.14.09+0.99+31.94.093.75-0.34-8.313.753.99+0.24+6.4
20033.123.46+0.34+10.93.463.25-0.21-6.073.254.44+1.19+36.6
20026.155.15-1-16.35.155.7+0.55+10.75.75.45-0.25-4.39
20016.756.7-0.05-0.746.76.8+0.1+1.496.810.3+3.5+51.5
20007.96.85-1.05-13.36.856.5-0.35-5.116.56.35-0.15-2.31
199920.921.5+0.6+2.8721.521-0.5-2.332119.3-1.7-8.1
199823.625.8+2.2+9.3225.825-0.8-3.12525.7+0.7+2.8
199725.521-4.5-17.62121.2+0.2+0.9521.222.7+1.5+7.08
199618.118.5+0.4+2.2118.519.5+1+5.4119.524.4+4.9+25.1
199511.4512.8+1.35+11.812.813.3+0.5+3.9113.313.8+0.5+3.76
19941916.89-2.11-11.116.8917.2+0.31+1.8417.220.6+3.4+19.8
199317.3919.8+2.41+13.919.820.39+0.59+2.9820.3921.6+1.21+5.93
199215.716.7+1+6.3716.714.8-1.9-11.414.816.2+1.4+9.46
199127.923.9-4-14.323.922.3-1.6-6.6922.323.5+1.2+5.38
平均下跌機率(61%)-0.3-0.5下跌機率(60%)-0.2-1.2上漲機率(63%)+0.6+5.3
漲/跌漲 13 個月/ 跌 22 個月漲 13 個月/ 跌 21 個月漲 22 個月/ 跌 11 個月