* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 18.2 | +0.2 | +1.11% | 15.57 | 1.17 | 15.57 | 18.68 | 21.8 | 24.91 | 28.03 | 31.14 |
24W16 | 18 | -0.2 | -1.1% | 15.57 | 1.16 | 15.57 | 18.68 | 21.8 | 24.91 | 28.03 | 31.14 |
24W15 | 18.2 | -0.05 | -0.27% | 15.57 | 1.17 | 15.57 | 18.68 | 21.8 | 24.91 | 28.03 | 31.14 |
24W14 | 18.25 | 0 | 0% | 15.57 | 1.17 | 15.57 | 18.68 | 21.8 | 24.91 | 28.03 | 31.14 |
24W13 | 18.25 | +0.15 | +0.83% | 15.57 | 1.17 | 15.57 | 18.68 | 21.8 | 24.91 | 28.03 | 31.14 |
24W12 | 18.1 | 0 | 0% | 15.57 | 1.16 | 15.57 | 18.68 | 21.8 | 24.91 | 28.03 | 31.14 |
24W11 | 18.1 | -0.05 | -0.28% | 15.57 | 1.16 | 15.57 | 18.68 | 21.8 | 24.91 | 28.03 | 31.14 |
24W10 | 18.15 | -0.45 | -2.42% | 15.57 | 1.17 | 15.57 | 18.68 | 21.8 | 24.91 | 28.03 | 31.14 |
24W09 | 18.6 | -0.1 | -0.53% | 15.57 | 1.19 | 15.57 | 18.68 | 21.8 | 24.91 | 28.03 | 31.14 |
24W08 | 18.7 | 0 | 0% | 15.57 | 1.2 | 15.57 | 18.68 | 21.8 | 24.91 | 28.03 | 31.14 |
24W07 | 18.7 | -0.05 | -0.27% | 15.57 | 1.2 | 15.57 | 18.68 | 21.8 | 24.91 | 28.03 | 31.14 |
24W06 | 18.75 | -0.05 | -0.27% | 15.57 | 1.2 | 15.57 | 18.68 | 21.8 | 24.91 | 28.03 | 31.14 |
24W05 | 18.8 | +0.05 | +0.27% | 15.57 | 1.21 | 15.57 | 18.68 | 21.8 | 24.91 | 28.03 | 31.14 |
24W04 | 18.75 | -0.05 | -0.27% | 15.57 | 1.2 | 15.57 | 18.68 | 21.8 | 24.91 | 28.03 | 31.14 |
24W03 | 18.8 | -0.2 | -1.05% | 15.57 | 1.21 | 15.57 | 18.68 | 21.8 | 24.91 | 28.03 | 31.14 |
24W02 | 19 | -0.05 | -0.26% | 15.57 | 1.22 | 15.57 | 18.68 | 21.8 | 24.91 | 28.03 | 31.14 |
24W01 | 19.05 | +0.1 | +0.53% | 15.57 | 1.22 | 15.57 | 18.68 | 21.8 | 24.91 | 28.03 | 31.14 |
23W52 | 18.95 | -0.1 | -0.52% | 15.57 | 1.22 | 15.57 | 18.68 | 21.8 | 24.91 | 28.03 | 31.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W51 | 19.05 | 0 | 0% | 15.56 | 1.22 | 15.56 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 |
23W50 | 19.05 | -0.05 | -0.26% | 15.56 | 1.22 | 15.56 | 18.67 | 21.78 | 24.89 | 28 | 31.12 |
23W49 | 19.1 | +0.05 | +0.26% | 15.55 | 1.23 | 15.55 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 |
23W48 | 19.05 | +0.1 | +0.53% | 15.55 | 1.23 | 15.55 | 18.65 | 21.76 | 24.87 | 27.98 | 31.09 |
23W47 | 18.95 | -0.05 | -0.26% | 15.54 | 1.22 | 15.54 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 |
23W46 | 19 | 0 | 0% | 15.53 | 1.22 | 15.53 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 |
23W45 | 19 | 0 | 0% | 15.53 | 1.22 | 15.53 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 |
23W44 | 19 | +0.4 | +2.15% | 15.52 | 1.22 | 15.52 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 |
23W43 | 18.6 | -0.15 | -0.8% | 15.52 | 1.2 | 15.52 | 18.62 | 21.72 | 24.82 | 27.93 | 31.03 |
23W42 | 18.75 | -0.4 | -2.09% | 15.51 | 1.21 | 15.51 | 18.61 | 21.71 | 24.81 | 27.92 | 31.02 |
23W41 | 19.15 | +0.25 | +1.32% | 15.5 | 1.24 | 15.5 | 18.6 | 21.7 | 24.81 | 27.91 | 31.01 |
23W40 | 18.9 | +0.1 | +0.53% | 15.5 | 1.22 | 15.5 | 18.6 | 21.7 | 24.8 | 27.89 | 30.99 |
23W39 | 18.8 | -0.25 | -1.31% | 15.49 | 1.21 | 15.49 | 18.59 | 21.69 | 24.79 | 27.88 | 30.98 |
23W38 | 19.05 | -0.2 | -1.04% | 15.48 | 1.23 | 15.48 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 |
23W37 | 19.25 | +0.05 | +0.26% | 15.48 | 1.24 | 15.48 | 18.57 | 21.67 | 24.77 | 27.86 | 30.96 |
23W36 | 19.2 | -0.05 | -0.26% | 15.47 | 1.24 | 15.47 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 |
23W35 | 19.25 | 0 | 0% | 15.47 | 1.24 | 15.47 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 |
23W34 | 19.25 | -0.05 | -0.26% | 15.46 | 1.25 | 15.46 | 18.55 | 21.64 | 24.74 | 27.83 | 30.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W33 | 19.3 | -0.25 | -1.28% | 15.45 | 1.25 | 15.45 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 |
23W32 | 19.55 | -0.05 | -0.26% | 15.45 | 1.27 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
23W31 | 19.6 | -0.15 | -0.76% | 15.44 | 1.27 | 15.44 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 |
23W30 | 19.75 | +0.05 | +0.25% | 15.44 | 1.28 | 15.44 | 18.52 | 21.61 | 24.7 | 27.79 | 30.87 |
23W29 | 19.7 | -0.05 | -0.25% | 15.43 | 1.28 | 15.43 | 18.52 | 21.6 | 24.69 | 27.77 | 30.86 |
23W28 | 19.75 | -0.2 | -1% | 15.42 | 1.28 | 15.42 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 |
23W27 | 19.95 | -0.4 | -1.97% | 15.42 | 1.29 | 15.42 | 18.5 | 21.59 | 24.67 | 27.75 | 30.84 |
23W26 | 20.35 | -0.05 | -0.25% | 15.41 | 1.32 | 15.41 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 |
23W25 | 20.4 | +0.05 | +0.25% | 15.41 | 1.32 | 15.41 | 18.49 | 21.57 | 24.65 | 27.73 | 30.81 |
23W24 | 20.35 | -0.15 | -0.73% | 15.4 | 1.32 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 |
23W23 | 20.5 | +0.3 | +1.49% | 15.39 | 1.33 | 15.39 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 |
23W22 | 20.2 | +0.05 | +0.25% | 15.39 | 1.31 | 15.39 | 18.47 | 21.54 | 24.62 | 27.7 | 30.78 |
23W21 | 20.15 | 0 | 0% | 15.38 | 1.31 | 15.38 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 |
23W20 | 20.15 | -0.35 | -1.71% | 15.38 | 1.31 | 15.38 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 |
23W19 | 20.5 | +0.1 | +0.49% | 15.37 | 1.33 | 15.37 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 |
23W18 | 20.4 | +0.1 | +0.49% | 15.36 | 1.33 | 15.36 | 18.44 | 21.51 | 24.58 | 27.65 | 30.73 |
23W17 | 20.3 | -0.05 | -0.25% | 15.36 | 1.32 | 15.36 | 18.43 | 21.5 | 24.57 | 27.64 | 30.71 |
23W16 | 20.35 | -0.55 | -2.63% | 15.35 | 1.33 | 15.35 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W15 | 20.9 | -0.15 | -0.71% | 15.35 | 1.36 | 15.35 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 |
23W14 | 21.05 | +0.2 | +0.96% | 15.34 | 1.37 | 15.34 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 |
23W13 | 20.85 | -0.4 | -1.88% | 15.33 | 1.36 | 15.33 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 |
23W12 | 21.25 | -0.8 | -3.63% | 15.33 | 1.39 | 15.33 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 |
23W11 | 22.05 | -0.45 | -2% | 15.32 | 1.44 | 15.32 | 18.38 | 21.45 | 24.51 | 27.58 | 30.64 |
23W10 | 22.5 | +0.5 | +2.27% | 15.31 | 1.47 | 15.31 | 18.38 | 21.44 | 24.5 | 27.57 | 30.63 |
23W09 | 22 | +0.4 | +1.85% | 15.31 | 1.44 | 15.31 | 18.37 | 21.43 | 24.49 | 27.56 | 30.62 |
23W08 | 21.6 | -0.7 | -3.14% | 15.3 | 1.41 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.61 |
23W07 | 22.3 | +1.75 | +8.52% | 15.3 | 1.46 | 15.3 | 18.36 | 21.42 | 24.47 | 27.53 | 30.59 |
23W06 | 20.55 | +0.2 | +0.98% | 15.29 | 1.34 | 15.29 | 18.35 | 21.41 | 24.46 | 27.52 | 30.58 |
23W05 | 20.35 | +0.4 | +2.01% | 15.28 | 1.33 | 15.28 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 |
23W03 | 19.95 | -0.05 | -0.25% | 15.28 | 1.31 | 15.28 | 18.33 | 21.39 | 24.45 | 27.5 | 30.56 |
23W02 | 20 | +0.2 | +1.01% | 15.27 | 1.31 | 15.27 | 18.33 | 21.38 | 24.44 | 27.49 | 30.54 |
23W01 | 19.8 | +0.05 | +0.25% | 15.27 | 1.3 | 15.27 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 |
22W53 | 19.75 | 0 | 0% | 15.26 | 1.29 | 15.26 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 |
22W52 | 19.75 | -0.1 | -0.5% | 15.23 | 1.3 | 15.23 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 |
22W51 | 19.85 | -0.05 | -0.25% | 15.21 | 1.31 | 15.21 | 18.25 | 21.29 | 24.33 | 27.38 | 30.42 |
22W50 | 19.9 | +0.2 | +1.02% | 15.18 | 1.31 | 15.18 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W49 | 19.7 | +0.35 | +1.81% | 15.16 | 1.3 | 15.16 | 18.19 | 21.22 | 24.25 | 27.29 | 30.32 |
22W48 | 19.35 | +0.35 | +1.84% | 15.13 | 1.28 | 15.13 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 |
22W47 | 19 | +0.4 | +2.15% | 15.11 | 1.26 | 15.11 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 |
22W46 | 18.6 | +0.7 | +3.91% | 15.08 | 1.23 | 15.08 | 18.1 | 21.12 | 24.13 | 27.15 | 30.16 |
22W45 | 17.9 | +0.3 | +1.7% | 15.06 | 1.19 | 15.06 | 18.07 | 21.08 | 24.09 | 27.1 | 30.11 |
22W44 | 17.6 | +0.05 | +0.28% | 15.03 | 1.17 | 15.03 | 18.04 | 21.04 | 24.05 | 27.06 | 30.06 |
22W43 | 17.55 | +0.05 | +0.29% | 15.01 | 1.17 | 15.01 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 |
22W42 | 17.5 | -1.45 | -7.65% | 14.98 | 1.17 | 14.98 | 17.98 | 20.97 | 23.97 | 26.97 | 29.96 |
22W41 | 18.95 | -0.2 | -1.04% | 14.96 | 1.27 | 14.96 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 |
22W40 | 19.15 | -0.8 | -4.01% | 14.93 | 1.28 | 14.93 | 17.92 | 20.9 | 23.89 | 26.87 | 29.86 |
22W39 | 19.95 | -0.3 | -1.48% | 14.9 | 1.34 | 14.9 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 |
22W38 | 20.25 | +0.4 | +2.02% | 14.88 | 1.36 | 14.88 | 17.86 | 20.83 | 23.81 | 26.78 | 29.76 |
22W37 | 19.85 | -0.2 | -1% | 14.85 | 1.34 | 14.85 | 17.82 | 20.8 | 23.77 | 26.74 | 29.71 |
22W36 | 20.05 | -1.05 | -4.98% | 14.83 | 1.35 | 14.83 | 17.79 | 20.76 | 23.73 | 26.69 | 29.66 |
22W35 | 21.1 | -0.9 | -4.09% | 14.8 | 1.43 | 14.8 | 17.76 | 20.72 | 23.68 | 26.65 | 29.61 |
22W34 | 22 | +1 | +4.76% | 14.78 | 1.49 | 14.78 | 17.73 | 20.69 | 23.64 | 26.6 | 29.56 |
22W33 | 21 | -0.1 | -0.47% | 14.75 | 1.42 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 |
22W32 | 21.1 | -0.25 | -1.17% | 14.73 | 1.43 | 14.73 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W31 | 21.35 | +0.45 | +2.15% | 14.7 | 1.45 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 |
22W30 | 20.9 | +0.2 | +0.97% | 14.68 | 1.42 | 14.68 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 |
22W29 | 20.7 | -0.7 | -3.27% | 14.65 | 1.41 | 14.65 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 |
22W28 | 21.4 | -0.4 | -1.83% | 14.63 | 1.46 | 14.63 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 |
22W27 | 21.8 | -0.35 | -1.58% | 14.6 | 1.49 | 14.6 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 |
22W26 | 22.15 | +0.25 | +1.14% | 14.57 | 1.52 | 14.57 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 |
22W25 | 21.9 | -0.3 | -1.35% | 14.55 | 1.51 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
22W24 | 22.2 | -0.2 | -0.89% | 14.52 | 1.53 | 14.52 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 |
22W23 | 22.4 | 0 | 0% | 14.5 | 1.54 | 14.5 | 17.4 | 20.3 | 23.2 | 26.1 | 29 |
22W22 | 22.4 | +0.15 | +0.67% | 14.47 | 1.55 | 14.47 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 |
22W21 | 22.25 | +0.35 | +1.6% | 14.45 | 1.54 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 |
22W20 | 21.9 | -0.25 | -1.13% | 14.42 | 1.52 | 14.42 | 17.31 | 20.19 | 23.08 | 25.96 | 28.84 |
22W19 | 22.15 | 0 | 0% | 14.4 | 1.54 | 14.4 | 17.28 | 20.16 | 23.04 | 25.91 | 28.79 |
22W18 | 22.15 | -0.2 | -0.89% | 14.37 | 1.54 | 14.37 | 17.25 | 20.12 | 22.99 | 25.87 | 28.74 |
22W17 | 22.35 | 0 | 0% | 14.35 | 1.56 | 14.35 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 |
22W16 | 22.35 | +0.1 | +0.45% | 14.32 | 1.56 | 14.32 | 17.18 | 20.05 | 22.91 | 25.78 | 28.64 |
22W15 | 22.25 | +0.05 | +0.23% | 14.3 | 1.56 | 14.3 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 |
22W14 | 22.2 | -1.2 | -5.13% | 14.27 | 1.56 | 14.27 | 17.12 | 19.98 | 22.83 | 25.69 | 28.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W13 | 23.4 | -0.5 | -2.09% | 14.24 | 1.64 | 14.24 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 |
22W12 | 23.9 | -0.45 | -1.85% | 14.22 | 1.68 | 14.22 | 17.06 | 19.91 | 22.75 | 25.59 | 28.44 |
22W11 | 24.35 | -0.25 | -1.02% | 14.19 | 1.72 | 14.19 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 |
22W10 | 24.6 | -0.1 | -0.4% | 14.17 | 1.74 | 14.17 | 17 | 19.84 | 22.67 | 25.5 | 28.34 |
22W09 | 24.7 | -0.15 | -0.6% | 14.14 | 1.75 | 14.14 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 |
22W08 | 24.85 | +0.05 | +0.2% | 14.12 | 1.76 | 14.12 | 16.94 | 19.76 | 22.59 | 25.41 | 28.24 |
22W07 | 24.8 | +0.25 | +1.02% | 14.09 | 1.76 | 14.09 | 16.91 | 19.73 | 22.55 | 25.37 | 28.18 |
22W05 | 24.55 | -0.2 | -0.81% | 14.07 | 1.75 | 14.07 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 |
22W04 | 24.75 | -0.4 | -1.59% | 14.04 | 1.76 | 14.04 | 16.85 | 19.66 | 22.47 | 25.27 | 28.08 |
22W03 | 25.15 | -0.1 | -0.4% | 14.02 | 1.79 | 14.02 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 |
22W02 | 25.25 | -0.15 | -0.59% | 13.99 | 1.8 | 13.99 | 16.79 | 19.59 | 22.39 | 25.18 | 27.98 |
22W01 | 25.4 | +0.1 | +0.4% | 13.97 | 1.82 | 13.97 | 16.76 | 19.55 | 22.34 | 25.14 | 27.93 |
21W52 | 25.3 | +0.15 | +0.6% | 13.94 | 1.81 | 13.94 | 16.73 | 19.52 | 22.3 | 25.09 | 27.88 |
21W51 | 25.15 | -0.1 | -0.4% | 13.96 | 1.8 | 13.96 | 16.75 | 19.55 | 22.34 | 25.13 | 27.92 |
21W50 | 25.25 | -0.05 | -0.2% | 13.98 | 1.81 | 13.98 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 |
21W49 | 25.3 | -0.55 | -2.13% | 14 | 1.81 | 14 | 16.81 | 19.61 | 22.41 | 25.21 | 28.01 |
21W48 | 25.85 | +0.65 | +2.58% | 14.03 | 1.84 | 14.03 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 |
21W47 | 25.2 | -0.6 | -2.33% | 14.05 | 1.79 | 14.05 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W46 | 25.8 | -0.9 | -3.37% | 14.07 | 1.83 | 14.07 | 16.88 | 19.7 | 22.51 | 25.32 | 28.14 |
21W45 | 26.7 | -0.25 | -0.93% | 14.09 | 1.89 | 14.09 | 16.91 | 19.73 | 22.55 | 25.36 | 28.18 |
21W44 | 26.95 | +0.05 | +0.19% | 14.11 | 1.91 | 14.11 | 16.94 | 19.76 | 22.58 | 25.4 | 28.23 |
21W43 | 26.9 | +0.2 | +0.75% | 14.13 | 1.9 | 14.13 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 |
21W42 | 26.7 | 0 | 0% | 14.16 | 1.89 | 14.16 | 16.99 | 19.82 | 22.65 | 25.48 | 28.31 |
21W41 | 26.7 | 0 | 0% | 14.18 | 1.88 | 14.18 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 |
21W40 | 26.7 | -0.2 | -0.74% | 14.2 | 1.88 | 14.2 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 |
21W39 | 26.9 | +0.05 | +0.19% | 14.22 | 1.89 | 14.22 | 17.06 | 19.91 | 22.75 | 25.6 | 28.44 |
21W38 | 26.85 | -0.05 | -0.19% | 14.24 | 1.89 | 14.24 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 |
21W37 | 26.9 | -2.6 | -8.81% | 14.26 | 1.89 | 14.26 | 17.12 | 19.97 | 22.82 | 25.67 | 28.53 |
21W36 | 29.5 | +0.9 | +3.15% | 14.29 | 2.07 | 14.29 | 17.14 | 20 | 22.86 | 25.71 | 28.57 |
21W35 | 28.6 | +1.2 | +4.38% | 14.31 | 2 | 14.31 | 17.17 | 20.03 | 22.89 | 25.75 | 28.61 |
21W34 | 27.4 | +0.45 | +1.67% | 14.33 | 1.91 | 14.33 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 |
21W33 | 26.95 | -1.65 | -5.77% | 14.35 | 1.88 | 14.35 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 |
21W32 | 28.6 | -0.4 | -1.38% | 14.37 | 1.99 | 14.37 | 17.25 | 20.12 | 22.99 | 25.87 | 28.74 |
21W31 | 29 | -0.1 | -0.34% | 14.39 | 2.01 | 14.39 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 |
21W30 | 29.1 | +0.1 | +0.34% | 14.41 | 2.02 | 14.41 | 17.3 | 20.18 | 23.06 | 25.95 | 28.83 |
21W29 | 29 | -0.8 | -2.68% | 14.44 | 2.01 | 14.44 | 17.32 | 20.21 | 23.1 | 25.98 | 28.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W28 | 29.8 | -0.1 | -0.33% | 14.46 | 2.06 | 14.46 | 17.35 | 20.24 | 23.13 | 26.02 | 28.92 |
21W27 | 29.9 | +0.1 | +0.34% | 14.48 | 2.07 | 14.48 | 17.38 | 20.27 | 23.17 | 26.06 | 28.96 |
21W26 | 29.8 | +0.25 | +0.85% | 14.5 | 2.06 | 14.5 | 17.4 | 20.3 | 23.2 | 26.1 | 29 |
21W25 | 29.55 | +0.1 | +0.34% | 14.52 | 2.03 | 14.52 | 17.43 | 20.33 | 23.24 | 26.14 | 29.04 |
21W24 | 29.45 | -0.55 | -1.83% | 14.54 | 2.02 | 14.54 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 |
21W23 | 30 | +1.1 | +3.81% | 14.57 | 2.06 | 14.57 | 17.48 | 20.39 | 23.3 | 26.22 | 29.13 |
21W22 | 28.9 | +0.1 | +0.35% | 14.59 | 1.98 | 14.59 | 17.5 | 20.42 | 23.34 | 26.26 | 29.17 |
21W21 | 28.8 | -0.25 | -0.86% | 14.61 | 1.97 | 14.61 | 17.53 | 20.45 | 23.37 | 26.3 | 29.22 |
21W20 | 29.05 | -0.9 | -3.01% | 14.63 | 1.99 | 14.63 | 17.56 | 20.48 | 23.41 | 26.33 | 29.26 |
21W19 | 29.95 | -1.6 | -5.07% | 14.65 | 2.04 | 14.65 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 |
21W18 | 31.55 | +0.35 | +1.12% | 14.67 | 2.15 | 14.67 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 |
21W17 | 31.2 | +0.3 | +0.97% | 14.69 | 2.12 | 14.69 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 |
21W16 | 30.9 | +0.95 | +3.17% | 14.72 | 2.1 | 14.72 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 |
21W15 | 29.95 | +0.45 | +1.53% | 14.74 | 2.03 | 14.74 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 |
21W14 | 29.5 | +0.6 | +2.08% | 14.76 | 2 | 14.76 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 |
21W13 | 28.9 | +0.8 | +2.85% | 14.78 | 1.96 | 14.78 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 |
21W12 | 28.1 | +0.9 | +3.31% | 14.8 | 1.9 | 14.8 | 17.76 | 20.72 | 23.68 | 26.64 | 29.61 |
21W11 | 27.2 | +0.2 | +0.74% | 14.82 | 1.83 | 14.82 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W10 | 27 | +0.15 | +0.56% | 14.85 | 1.82 | 14.85 | 17.82 | 20.78 | 23.75 | 26.72 | 29.69 |
21W09 | 26.85 | +0.4 | +1.51% | 14.87 | 1.81 | 14.87 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 |
21W08 | 26.45 | +0.2 | +0.76% | 14.89 | 1.78 | 14.89 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 |
21W06 | 26.25 | +0.25 | +0.96% | 14.91 | 1.76 | 14.91 | 17.89 | 20.87 | 23.86 | 26.84 | 29.82 |
21W05 | 26 | +0.1 | +0.39% | 14.93 | 1.74 | 14.93 | 17.92 | 20.91 | 23.89 | 26.88 | 29.86 |
21W04 | 25.9 | -0.85 | -3.18% | 14.95 | 1.73 | 14.95 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 |
21W03 | 26.75 | +0.1 | +0.38% | 14.98 | 1.79 | 14.98 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 |
21W02 | 26.65 | -0.1 | -0.37% | 15 | 1.78 | 15 | 18 | 21 | 23.99 | 26.99 | 29.99 |
21W01 | 26.75 | -0.35 | -1.29% | 15.02 | 1.78 | 15.02 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 |
20W52 | 27.1 | +1.75 | +6.9% | 15.04 | 1.8 | 15.04 | 18.05 | 21.06 | 24.06 | 27.07 | 30.08 |
20W51 | 25.35 | -0.05 | -0.2% | 15.03 | 1.69 | 15.03 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 |
20W50 | 25.4 | +0.15 | +0.59% | 15.02 | 1.69 | 15.02 | 18.02 | 21.02 | 24.03 | 27.03 | 30.04 |
20W49 | 25.25 | 0 | 0% | 15.01 | 1.68 | 15.01 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 |
20W48 | 25.25 | +0.05 | +0.2% | 15 | 1.68 | 15 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 |
20W47 | 25.2 | +0.1 | +0.4% | 14.98 | 1.68 | 14.98 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 |
20W46 | 25.1 | +0.55 | +2.24% | 14.97 | 1.68 | 14.97 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 |
20W45 | 24.55 | +0.55 | +2.29% | 14.96 | 1.64 | 14.96 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 |
20W44 | 24 | 0 | 0% | 14.95 | 1.61 | 14.95 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W43 | 24 | -0.05 | -0.21% | 14.94 | 1.61 | 14.94 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 |
20W42 | 24.05 | +0.1 | +0.42% | 14.93 | 1.61 | 14.93 | 17.91 | 20.9 | 23.89 | 26.87 | 29.86 |
20W41 | 23.95 | -0.25 | -1.03% | 14.92 | 1.61 | 14.92 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 |
20W40 | 24.2 | +0.35 | +1.47% | 14.91 | 1.62 | 14.91 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 |
20W39 | 23.85 | -0.5 | -2.05% | 14.9 | 1.6 | 14.9 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 |
20W38 | 24.35 | +0.05 | +0.21% | 14.88 | 1.64 | 14.88 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 |
20W37 | 24.3 | -0.65 | -2.61% | 14.87 | 1.63 | 14.87 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 |
20W36 | 24.95 | +0.2 | +0.81% | 14.86 | 1.68 | 14.86 | 17.83 | 20.81 | 23.78 | 26.75 | 29.72 |
20W35 | 24.75 | +0.3 | +1.23% | 14.85 | 1.67 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
20W34 | 24.45 | +0.6 | +2.52% | 14.84 | 1.65 | 14.84 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 |
20W33 | 23.85 | +0.2 | +0.85% | 14.83 | 1.61 | 14.83 | 17.79 | 20.76 | 23.72 | 26.69 | 29.66 |
20W32 | 23.65 | +0.15 | +0.64% | 14.82 | 1.6 | 14.82 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 |
20W31 | 23.5 | -0.25 | -1.05% | 14.81 | 1.59 | 14.81 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 |
20W30 | 23.75 | +0.25 | +1.06% | 14.79 | 1.61 | 14.79 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 |
20W29 | 23.5 | 0 | 0% | 14.78 | 1.59 | 14.78 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 |
20W28 | 23.5 | -1.75 | -6.93% | 14.77 | 1.59 | 14.77 | 17.73 | 20.68 | 23.64 | 26.59 | 29.54 |
20W27 | 25.25 | +0.2 | +0.8% | 14.76 | 1.71 | 14.76 | 17.71 | 20.67 | 23.62 | 26.57 | 29.52 |
20W26 | 25.05 | +0.05 | +0.2% | 14.75 | 1.7 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W25 | 25 | +0.45 | +1.83% | 14.74 | 1.7 | 14.74 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 |
20W24 | 24.55 | -0.05 | -0.2% | 14.73 | 1.67 | 14.73 | 17.67 | 20.62 | 23.56 | 26.51 | 29.46 |
20W23 | 24.6 | +0.2 | +0.82% | 14.72 | 1.67 | 14.72 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 |
20W22 | 24.4 | +0.5 | +2.09% | 14.71 | 1.66 | 14.71 | 17.65 | 20.59 | 23.53 | 26.47 | 29.41 |
20W21 | 23.9 | 0 | 0% | 14.69 | 1.63 | 14.69 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 |
20W20 | 23.9 | +0.9 | +3.91% | 14.68 | 1.63 | 14.68 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 |
20W19 | 23 | 0 | 0% | 14.67 | 1.57 | 14.67 | 17.61 | 20.54 | 23.48 | 26.41 | 29.34 |
20W18 | 23 | -0.05 | -0.22% | 14.66 | 1.57 | 14.66 | 17.59 | 20.53 | 23.46 | 26.39 | 29.32 |
20W17 | 23.05 | +1.2 | +5.49% | 14.65 | 1.57 | 14.65 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 |
20W16 | 21.85 | +0.25 | +1.16% | 14.64 | 1.49 | 14.64 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 |
20W15 | 21.6 | +1 | +4.85% | 14.63 | 1.48 | 14.63 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 |
20W14 | 20.6 | -0.05 | -0.24% | 14.62 | 1.41 | 14.62 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 |
20W13 | 20.65 | +2.9 | +16.3% | 14.6 | 1.41 | 14.6 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 |
20W12 | 17.75 | -1.5 | -7.79% | 14.59 | 1.22 | 14.59 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 |
20W11 | 19.25 | -2.05 | -9.62% | 14.58 | 1.32 | 14.58 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 |
20W10 | 21.3 | -1.65 | -7.19% | 14.57 | 1.46 | 14.57 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 |
20W09 | 22.95 | -0.4 | -1.71% | 14.56 | 1.58 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
20W08 | 23.35 | -0.05 | -0.21% | 14.55 | 1.6 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W07 | 23.4 | +0.05 | +0.21% | 14.54 | 1.61 | 14.54 | 17.45 | 20.35 | 23.26 | 26.17 | 29.08 |
20W06 | 23.35 | +0.05 | +0.21% | 14.53 | 1.61 | 14.53 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 |
20W05 | 23.3 | -0.45 | -1.89% | 14.52 | 1.61 | 14.52 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 |
20W04 | 23.75 | 0 | 0% | 14.5 | 1.64 | 14.5 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 |
20W03 | 23.75 | +0.1 | +0.42% | 14.49 | 1.64 | 14.49 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 |
20W02 | 23.65 | -0.15 | -0.63% | 14.48 | 1.63 | 14.48 | 17.38 | 20.28 | 23.17 | 26.07 | 28.96 |
20W01 | 23.8 | -0.05 | -0.21% | 14.47 | 1.64 | 14.47 | 17.37 | 20.26 | 23.15 | 26.05 | 28.94 |
19W52 | 23.85 | +0.15 | +0.63% | 14.46 | 1.65 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W51 | 23.7 | 0 | 0% | 14.46 | 1.64 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W50 | 23.7 | -0.05 | -0.21% | 14.46 | 1.64 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W49 | 23.75 | -0.05 | -0.21% | 14.46 | 1.64 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W48 | 23.8 | 0 | 0% | 14.46 | 1.65 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W47 | 23.8 | +0.05 | +0.21% | 14.46 | 1.65 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W46 | 23.75 | -0.25 | -1.04% | 14.46 | 1.64 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W45 | 24 | +0.2 | +0.84% | 14.46 | 1.66 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W44 | 23.8 | -0.1 | -0.42% | 14.46 | 1.65 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W43 | 23.9 | +0.05 | +0.21% | 14.46 | 1.65 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W42 | 23.85 | -0.65 | -2.65% | 14.46 | 1.65 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W41 | 24.5 | -0.05 | -0.2% | 14.46 | 1.69 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W40 | 24.55 | -0.15 | -0.61% | 14.46 | 1.7 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W39 | 24.7 | 0 | 0% | 14.46 | 1.71 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W38 | 24.7 | +0.05 | +0.2% | 14.46 | 1.71 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W37 | 24.65 | +0.65 | +2.71% | 14.46 | 1.7 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W36 | 24 | +0.15 | +0.63% | 14.46 | 1.66 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W35 | 23.85 | -1.2 | -4.79% | 14.46 | 1.65 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W34 | 25.05 | +0.25 | +1.01% | 14.46 | 1.73 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W33 | 24.8 | +0.65 | +2.69% | 14.46 | 1.72 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W32 | 24.15 | -0.05 | -0.21% | 14.46 | 1.67 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W31 | 24.2 | -0.1 | -0.41% | 14.46 | 1.67 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W30 | 24.3 | 0 | 0% | 14.46 | 1.68 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W29 | 24.3 | -0.2 | -0.82% | 14.46 | 1.68 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W28 | 24.5 | +0.55 | +2.3% | 14.46 | 1.69 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W27 | 23.95 | +0.05 | +0.21% | 14.46 | 1.66 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W26 | 23.9 | +0.25 | +1.06% | 14.46 | 1.65 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W25 | 23.65 | +0.2 | +0.85% | 14.46 | 1.64 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W24 | 23.45 | +0.05 | +0.21% | 14.46 | 1.62 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W23 | 23.4 | -0.15 | -0.64% | 14.46 | 1.62 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W22 | 23.55 | +0.1 | +0.43% | 14.46 | 1.63 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W21 | 23.45 | +0.1 | +0.43% | 14.46 | 1.62 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W20 | 23.35 | +0.4 | +1.74% | 14.46 | 1.61 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W19 | 22.95 | +0.3 | +1.32% | 14.46 | 1.59 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
19W18 | 22.65 | +0.15 | +0.67% | 14.46 | 1.57 | 14.46 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |