| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.45 | 14.05 | +0.4 | +2.85% | 2.85% | 14.1 | 14.5 | 14.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,582 | 6,590萬 | 1,095 | 4.2張/筆 | 14.38元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 849 | 1,189萬 | 502 | 1.7張/筆 | 14.01元 | -0.05 (-0.35%) | 連漲連跌: 首日上漲 ( +0.4元 / +2.85%) 財報評分: 最新19分 / 平均37分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W18 | 14.45 | +0.4 | +2.85% | 15.86 | 0.91 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 24W17 | 14.05 | +0.8 | +6.04% | 15.86 | 0.89 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 24W16 | 13.25 | -0.4 | -2.93% | 15.86 | 0.84 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 24W15 | 13.65 | +1.2 | +9.64% | 15.86 | 0.86 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 24W14 | 12.45 | -0.2 | -1.58% | 15.86 | 0.78 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 24W13 | 12.65 | +0.3 | +2.43% | 15.86 | 0.8 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 24W12 | 12.35 | -0.2 | -1.59% | 15.86 | 0.78 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 24W11 | 12.55 | +0.15 | +1.21% | 15.86 | 0.79 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 24W10 | 12.4 | -0.25 | -1.98% | 15.86 | 0.78 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 24W09 | 12.65 | +0.05 | +0.4% | 15.86 | 0.8 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 24W08 | 12.6 | -0.05 | -0.4% | 15.86 | 0.79 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 24W07 | 12.65 | +0.25 | +2.02% | 15.86 | 0.8 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 24W06 | 12.4 | -0.1 | -0.8% | 15.86 | 0.78 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 24W05 | 12.5 | 0 | 0% | 15.86 | 0.79 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 24W04 | 12.5 | -0.1 | -0.79% | 15.86 | 0.79 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 24W03 | 12.6 | -0.55 | -4.18% | 15.86 | 0.79 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 24W02 | 13.15 | -0.45 | -3.31% | 15.86 | 0.83 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 24W01 | 13.6 | -0.1 | -0.73% | 15.86 | 0.86 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W52 | 13.7 | +0.1 | +0.74% | 15.86 | 0.86 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 | 23W51 | 13.6 | +0.05 | +0.37% | 15.78 | 0.86 | 7.889 | 12.62 | 17.36 | 22.09 | 26.82 | 31.55 | 23W50 | 13.55 | -0.35 | -2.52% | 15.69 | 0.86 | 7.847 | 12.56 | 17.26 | 21.97 | 26.68 | 31.39 | 23W49 | 13.9 | +0.25 | +1.83% | 15.61 | 0.89 | 7.806 | 12.49 | 17.17 | 21.86 | 26.54 | 31.22 | 23W48 | 13.65 | -0.05 | -0.36% | 15.53 | 0.88 | 7.765 | 12.42 | 17.08 | 21.74 | 26.4 | 31.06 | 23W47 | 13.7 | +0.2 | +1.48% | 15.45 | 0.89 | 7.724 | 12.36 | 16.99 | 21.63 | 26.26 | 30.89 | 23W46 | 13.5 | +0.55 | +4.25% | 15.36 | 0.88 | 7.682 | 12.29 | 16.9 | 21.51 | 26.12 | 30.73 | 23W45 | 12.95 | 0 | 0% | 15.28 | 0.85 | 7.641 | 12.23 | 16.81 | 21.4 | 25.98 | 30.56 | 23W44 | 12.95 | +0.1 | +0.78% | 15.2 | 0.85 | 7.6 | 12.16 | 16.72 | 21.28 | 25.84 | 30.4 | 23W43 | 12.85 | +0.25 | +1.98% | 15.12 | 0.85 | 7.559 | 12.09 | 16.63 | 21.16 | 25.7 | 30.23 | 23W42 | 12.6 | +0.15 | +1.2% | 15.03 | 0.84 | 7.517 | 12.03 | 16.54 | 21.05 | 25.56 | 30.07 | 23W41 | 12.45 | -0.1 | -0.8% | 14.95 | 0.83 | 7.476 | 11.96 | 16.45 | 20.93 | 25.42 | 29.9 | 23W40 | 12.55 | +0.1 | +0.8% | 14.87 | 0.84 | 7.435 | 11.9 | 16.36 | 20.82 | 25.28 | 29.74 | 23W39 | 12.45 | -0.1 | -0.8% | 14.79 | 0.84 | 7.393 | 11.83 | 16.27 | 20.7 | 25.14 | 29.57 | 23W38 | 12.55 | -0.8 | -5.99% | 14.7 | 0.85 | 7.352 | 11.76 | 16.17 | 20.59 | 25 | 29.41 | 23W37 | 13.35 | -0.05 | -0.37% | 14.62 | 0.91 | 7.311 | 11.7 | 16.08 | 20.47 | 24.86 | 29.24 | 23W36 | 13.4 | 0 | 0% | 14.54 | 0.92 | 7.27 | 11.63 | 15.99 | 20.35 | 24.72 | 29.08 | 23W35 | 13.4 | -0.3 | -2.19% | 14.46 | 0.93 | 7.228 | 11.57 | 15.9 | 20.24 | 24.58 | 28.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W34 | 13.7 | -0.15 | -1.08% | 14.37 | 0.95 | 7.187 | 11.5 | 15.81 | 20.12 | 24.44 | 28.75 | 23W33 | 13.85 | -0.5 | -3.48% | 14.29 | 0.97 | 7.146 | 11.43 | 15.72 | 20.01 | 24.3 | 28.58 | 23W32 | 14.35 | -0.3 | -2.05% | 14.21 | 1.01 | 7.105 | 11.37 | 15.63 | 19.89 | 24.16 | 28.42 | 23W31 | 14.65 | -0.1 | -0.68% | 14.13 | 1.04 | 7.063 | 11.3 | 15.54 | 19.78 | 24.01 | 28.25 | 23W30 | 14.75 | +0.1 | +0.68% | 14.04 | 1.05 | 7.022 | 11.24 | 15.45 | 19.66 | 23.87 | 28.09 | 23W29 | 14.65 | -0.3 | -2.01% | 13.96 | 1.05 | 6.981 | 11.17 | 15.36 | 19.55 | 23.73 | 27.92 | 23W28 | 14.95 | +0.1 | +0.67% | 13.88 | 1.08 | 6.939 | 11.1 | 15.27 | 19.43 | 23.59 | 27.76 | 23W27 | 14.85 | -0.35 | -2.3% | 13.8 | 1.08 | 6.898 | 11.04 | 15.18 | 19.31 | 23.45 | 27.59 | 23W26 | 15.2 | -0.05 | -0.33% | 13.71 | 1.11 | 6.857 | 10.97 | 15.09 | 19.2 | 23.31 | 27.43 | 23W25 | 15.25 | +0.05 | +0.33% | 13.63 | 1.12 | 6.816 | 10.9 | 14.99 | 19.08 | 23.17 | 27.26 | 23W24 | 15.2 | -0.1 | -0.65% | 13.55 | 1.12 | 6.774 | 10.84 | 14.9 | 18.97 | 23.03 | 27.1 | 23W23 | 15.3 | +0.1 | +0.66% | 13.47 | 1.14 | 6.733 | 10.77 | 14.81 | 18.85 | 22.89 | 26.93 | 23W22 | 15.2 | 0 | 0% | 13.38 | 1.14 | 6.692 | 10.71 | 14.72 | 18.74 | 22.75 | 26.77 | 23W21 | 15.2 | 0 | 0% | 13.3 | 1.14 | 6.65 | 10.64 | 14.63 | 18.62 | 22.61 | 26.6 | 23W20 | 15.2 | +0.3 | +2.01% | 13.22 | 1.15 | 6.609 | 10.57 | 14.54 | 18.51 | 22.47 | 26.44 | 23W19 | 14.9 | -0.25 | -1.65% | 13.14 | 1.13 | 6.568 | 10.51 | 14.45 | 18.39 | 22.33 | 26.27 | 23W18 | 15.15 | 0 | 0% | 13.05 | 1.16 | 6.527 | 10.44 | 14.36 | 18.27 | 22.19 | 26.11 | 23W17 | 15.15 | +0.2 | +1.34% | 12.97 | 1.17 | 6.485 | 10.38 | 14.27 | 18.16 | 22.05 | 25.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W16 | 14.95 | -0.45 | -2.92% | 12.89 | 1.16 | 6.444 | 10.31 | 14.18 | 18.04 | 21.91 | 25.78 | 23W15 | 15.4 | +0.05 | +0.33% | 12.81 | 1.2 | 6.403 | 10.24 | 14.09 | 17.93 | 21.77 | 25.61 | 23W14 | 15.35 | 0 | 0% | 12.72 | 1.21 | 6.362 | 10.18 | 14 | 17.81 | 21.63 | 25.45 | 23W13 | 15.35 | -0.35 | -2.23% | 12.64 | 1.21 | 6.32 | 10.11 | 13.9 | 17.7 | 21.49 | 25.28 | 23W12 | 15.7 | +0.25 | +1.62% | 12.56 | 1.25 | 6.279 | 10.05 | 13.81 | 17.58 | 21.35 | 25.12 | 23W11 | 15.45 | -0.9 | -5.5% | 12.48 | 1.24 | 6.238 | 9.98 | 13.72 | 17.47 | 21.21 | 24.95 | 23W10 | 16.35 | +0.1 | +0.62% | 12.39 | 1.32 | 6.196 | 9.914 | 13.63 | 17.35 | 21.07 | 24.79 | 23W09 | 16.25 | -0.6 | -3.56% | 12.31 | 1.32 | 6.155 | 9.848 | 13.54 | 17.23 | 20.93 | 24.62 | 23W08 | 16.85 | +0.2 | +1.2% | 12.23 | 1.38 | 6.114 | 9.782 | 13.45 | 17.12 | 20.79 | 24.46 | 23W07 | 16.65 | +1.05 | +6.73% | 12.15 | 1.37 | 6.073 | 9.716 | 13.36 | 17 | 20.65 | 24.29 | 23W06 | 15.6 | -0.2 | -1.27% | 12.06 | 1.29 | 6.031 | 9.65 | 13.27 | 16.89 | 20.51 | 24.13 | 23W05 | 15.8 | +0.4 | +2.6% | 11.98 | 1.32 | 5.99 | 9.584 | 13.18 | 16.77 | 20.37 | 23.96 | 23W03 | 15.4 | +0.1 | +0.65% | 11.9 | 1.29 | 5.949 | 9.518 | 13.09 | 16.66 | 20.23 | 23.8 | 23W02 | 15.3 | -0.05 | -0.33% | 11.82 | 1.29 | 5.908 | 9.452 | 13 | 16.54 | 20.09 | 23.63 | 23W01 | 15.35 | +0.2 | +1.32% | 11.73 | 1.31 | 5.866 | 9.386 | 12.91 | 16.43 | 19.95 | 23.47 | 22W53 | 15.15 | +0.1 | +0.66% | 11.65 | 1.3 | 5.825 | 9.32 | 12.82 | 16.31 | 19.8 | 23.3 | 22W52 | 15.05 | -0.05 | -0.33% | 11.86 | 1.27 | 5.932 | 9.491 | 13.05 | 16.61 | 20.17 | 23.73 | 22W51 | 15.1 | -0.35 | -2.27% | 12.08 | 1.25 | 6.039 | 9.663 | 13.29 | 16.91 | 20.53 | 24.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W50 | 15.45 | -0.65 | -4.04% | 12.29 | 1.26 | 6.146 | 9.834 | 13.52 | 17.21 | 20.9 | 24.59 | 22W49 | 16.1 | +1.1 | +7.33% | 12.51 | 1.29 | 6.253 | 10.01 | 13.76 | 17.51 | 21.26 | 25.01 | 22W48 | 15 | +0.35 | +2.39% | 12.72 | 1.18 | 6.361 | 10.18 | 13.99 | 17.81 | 21.63 | 25.44 | 22W47 | 14.65 | +0.15 | +1.03% | 12.94 | 1.13 | 6.468 | 10.35 | 14.23 | 18.11 | 21.99 | 25.87 | 22W46 | 14.5 | 0 | 0% | 13.15 | 1.1 | 6.575 | 10.52 | 14.46 | 18.41 | 22.35 | 26.3 | 22W45 | 14.5 | +0.3 | +2.11% | 13.36 | 1.09 | 6.682 | 10.69 | 14.7 | 18.71 | 22.72 | 26.73 | 22W44 | 14.2 | +0.25 | +1.79% | 13.58 | 1.05 | 6.789 | 10.86 | 14.94 | 19.01 | 23.08 | 27.16 | 22W43 | 13.95 | -0.45 | -3.13% | 13.79 | 1.01 | 6.896 | 11.03 | 15.17 | 19.31 | 23.45 | 27.58 | 22W42 | 14.4 | -0.2 | -1.37% | 14.01 | 1.03 | 7.003 | 11.21 | 15.41 | 19.61 | 23.81 | 28.01 | 22W41 | 14.6 | +0.1 | +0.69% | 14.22 | 1.03 | 7.11 | 11.38 | 15.64 | 19.91 | 24.18 | 28.44 | 22W40 | 14.5 | -0.6 | -3.97% | 14.43 | 1 | 7.217 | 11.55 | 15.88 | 20.21 | 24.54 | 28.87 | 22W39 | 15.1 | -0.4 | -2.58% | 14.65 | 1.03 | 7.325 | 11.72 | 16.11 | 20.51 | 24.9 | 29.3 | 22W38 | 15.5 | -0.8 | -4.91% | 14.86 | 1.04 | 7.432 | 11.89 | 16.35 | 20.81 | 25.27 | 29.73 | 22W37 | 16.3 | -1.65 | -9.19% | 15.08 | 1.08 | 7.539 | 12.06 | 16.59 | 21.11 | 25.63 | 30.16 | 22W36 | 17.95 | -0.7 | -3.75% | 15.29 | 1.17 | 7.646 | 12.23 | 16.82 | 21.41 | 26 | 30.58 | 22W35 | 18.65 | +0.25 | +1.36% | 15.51 | 1.2 | 7.753 | 12.4 | 17.06 | 21.71 | 26.36 | 31.01 | 22W34 | 18.4 | -0.05 | -0.27% | 15.72 | 1.17 | 7.86 | 12.58 | 17.29 | 22.01 | 26.72 | 31.44 | 22W33 | 18.45 | +0.65 | +3.65% | 15.93 | 1.16 | 7.967 | 12.75 | 17.53 | 22.31 | 27.09 | 31.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W32 | 17.8 | +0.05 | +0.28% | 16.15 | 1.1 | 8.074 | 12.92 | 17.76 | 22.61 | 27.45 | 32.3 | 22W31 | 17.75 | -0.15 | -0.84% | 16.36 | 1.08 | 8.182 | 13.09 | 18 | 22.91 | 27.82 | 32.73 | 22W30 | 17.9 | -0.65 | -3.5% | 16.58 | 1.08 | 8.289 | 13.26 | 18.24 | 23.21 | 28.18 | 33.15 | 22W29 | 18.55 | -0.65 | -3.39% | 16.79 | 1.1 | 8.396 | 13.43 | 18.47 | 23.51 | 28.55 | 33.58 | 22W28 | 19.2 | -0.25 | -1.29% | 17.01 | 1.13 | 8.503 | 13.6 | 18.71 | 23.81 | 28.91 | 34.01 | 22W27 | 19.45 | -0.35 | -1.77% | 17.22 | 1.13 | 8.61 | 13.78 | 18.94 | 24.11 | 29.27 | 34.44 | 22W26 | 19.8 | +1 | +5.32% | 17.43 | 1.14 | 8.717 | 13.95 | 19.18 | 24.41 | 29.64 | 34.87 | 22W25 | 18.8 | -0.9 | -4.57% | 17.65 | 1.07 | 8.824 | 14.12 | 19.41 | 24.71 | 30 | 35.3 | 22W24 | 19.7 | +0.15 | +0.77% | 17.86 | 1.1 | 8.931 | 14.29 | 19.65 | 25.01 | 30.37 | 35.73 | 22W23 | 19.55 | +0.2 | +1.03% | 18.08 | 1.08 | 9.038 | 14.46 | 19.88 | 25.31 | 30.73 | 36.15 | 22W22 | 19.35 | +0.35 | +1.84% | 18.29 | 1.06 | 9.146 | 14.63 | 20.12 | 25.61 | 31.09 | 36.58 | 22W21 | 19 | -0.8 | -4.04% | 18.51 | 1.03 | 9.253 | 14.8 | 20.36 | 25.91 | 31.46 | 37.01 | 22W20 | 19.8 | -0.35 | -1.74% | 18.72 | 1.06 | 9.36 | 14.98 | 20.59 | 26.21 | 31.82 | 37.44 | 22W19 | 20.15 | -0.3 | -1.47% | 18.93 | 1.06 | 9.467 | 15.15 | 20.83 | 26.51 | 32.19 | 37.87 | 22W18 | 20.45 | -0.8 | -3.76% | 19.15 | 1.07 | 9.574 | 15.32 | 21.06 | 26.81 | 32.55 | 38.3 | 22W17 | 21.25 | -0.8 | -3.63% | 19.36 | 1.1 | 9.681 | 15.49 | 21.3 | 27.11 | 32.92 | 38.72 | 22W16 | 22.05 | +0.3 | +1.38% | 19.58 | 1.13 | 9.788 | 15.66 | 21.53 | 27.41 | 33.28 | 39.15 | 22W15 | 21.75 | -0.1 | -0.46% | 19.79 | 1.1 | 9.895 | 15.83 | 21.77 | 27.71 | 33.64 | 39.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W14 | 21.85 | +0.3 | +1.39% | 20 | 1.09 | 10 | 16 | 22.01 | 28.01 | 34.01 | 40.01 | 22W13 | 21.55 | -0.2 | -0.92% | 20.22 | 1.07 | 10.11 | 16.18 | 22.24 | 28.31 | 34.37 | 40.44 | 22W12 | 21.75 | +0.85 | +4.07% | 20.43 | 1.06 | 10.22 | 16.35 | 22.48 | 28.61 | 34.74 | 40.87 | 22W11 | 20.9 | -0.4 | -1.88% | 20.65 | 1.01 | 10.32 | 16.52 | 22.71 | 28.91 | 35.1 | 41.3 | 22W10 | 21.3 | 0 | 0% | 20.86 | 1.02 | 10.43 | 16.69 | 22.95 | 29.21 | 35.47 | 41.72 | 22W09 | 21.3 | -0.8 | -3.62% | 21.08 | 1.01 | 10.54 | 16.86 | 23.18 | 29.51 | 35.83 | 42.15 | 22W08 | 22.1 | +0.05 | +0.23% | 21.29 | 1.04 | 10.65 | 17.03 | 23.42 | 29.81 | 36.19 | 42.58 | 22W07 | 22.05 | +0.75 | +3.52% | 21.5 | 1.03 | 10.75 | 17.2 | 23.66 | 30.11 | 36.56 | 43.01 | 22W05 | 21.3 | -0.6 | -2.74% | 21.72 | 0.98 | 10.86 | 17.38 | 23.89 | 30.41 | 36.92 | 43.44 | 22W04 | 21.9 | -0.35 | -1.57% | 21.93 | 1 | 10.97 | 17.55 | 24.13 | 30.71 | 37.29 | 43.87 | 22W03 | 22.25 | -0.1 | -0.45% | 22.15 | 1 | 11.07 | 17.72 | 24.36 | 31.01 | 37.65 | 44.29 | 22W02 | 22.35 | -0.3 | -1.32% | 22.36 | 1 | 11.18 | 17.89 | 24.6 | 31.31 | 38.01 | 44.72 | 22W01 | 22.65 | +0.25 | +1.12% | 22.58 | 1 | 11.29 | 18.06 | 24.83 | 31.61 | 38.38 | 45.15 | 21W52 | 22.4 | +0.1 | +0.45% | 22.79 | 0.98 | 11.4 | 18.23 | 25.07 | 31.91 | 38.74 | 45.58 | 21W51 | 22.3 | -0.55 | -2.41% | 22.79 | 0.98 | 11.4 | 18.23 | 25.07 | 31.91 | 38.75 | 45.58 | 21W50 | 22.85 | -0.15 | -0.65% | 22.79 | 1 | 11.4 | 18.24 | 25.07 | 31.91 | 38.75 | 45.59 | 21W49 | 23 | -0.15 | -0.65% | 22.8 | 1.01 | 11.4 | 18.24 | 25.08 | 31.92 | 38.75 | 45.59 | 21W48 | 23.15 | -0.5 | -2.11% | 22.8 | 1.02 | 11.4 | 18.24 | 25.08 | 31.92 | 38.76 | 45.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W47 | 23.65 | +0.4 | +1.72% | 22.8 | 1.04 | 11.4 | 18.24 | 25.08 | 31.92 | 38.76 | 45.6 | 21W46 | 23.25 | +0.15 | +0.65% | 22.8 | 1.02 | 11.4 | 18.24 | 25.08 | 31.93 | 38.77 | 45.61 | 21W45 | 23.1 | -0.05 | -0.22% | 22.81 | 1.01 | 11.4 | 18.25 | 25.09 | 31.93 | 38.77 | 45.61 | 21W44 | 23.15 | -0.6 | -2.53% | 22.81 | 1.01 | 11.4 | 18.25 | 25.09 | 31.93 | 38.78 | 45.62 | 21W43 | 23.75 | 0 | 0% | 22.81 | 1.04 | 11.41 | 18.25 | 25.09 | 31.94 | 38.78 | 45.62 | 21W42 | 23.75 | -1.55 | -6.13% | 22.81 | 1.04 | 11.41 | 18.25 | 25.09 | 31.94 | 38.78 | 45.63 | 21W41 | 25.3 | +0.85 | +3.48% | 22.82 | 1.11 | 11.41 | 18.25 | 25.1 | 31.94 | 38.79 | 45.63 | 21W40 | 24.45 | -0.15 | -0.61% | 22.82 | 1.07 | 11.41 | 18.25 | 25.1 | 31.95 | 38.79 | 45.64 | 21W39 | 24.6 | +0.8 | +3.36% | 22.82 | 1.08 | 11.41 | 18.26 | 25.1 | 31.95 | 38.8 | 45.64 | 21W38 | 23.8 | +0.15 | +0.63% | 22.82 | 1.04 | 11.41 | 18.26 | 25.11 | 31.95 | 38.8 | 45.65 | 21W37 | 23.65 | +0.15 | +0.64% | 22.83 | 1.04 | 11.41 | 18.26 | 25.11 | 31.96 | 38.8 | 45.65 | 21W36 | 23.5 | +1.1 | +4.91% | 22.83 | 1.03 | 11.41 | 18.26 | 25.11 | 31.96 | 38.81 | 45.66 | 21W35 | 22.4 | +1.45 | +6.92% | 22.83 | 0.98 | 11.42 | 18.26 | 25.11 | 31.96 | 38.81 | 45.66 | 21W34 | 20.95 | -2.25 | -9.7% | 22.83 | 0.92 | 11.42 | 18.27 | 25.12 | 31.97 | 38.82 | 45.66 | 21W33 | 23.2 | -0.5 | -2.11% | 22.83 | 1.02 | 11.42 | 18.27 | 25.12 | 31.97 | 38.82 | 45.67 | 21W32 | 23.7 | +0.45 | +1.94% | 22.84 | 1.04 | 11.42 | 18.27 | 25.12 | 31.97 | 38.82 | 45.67 | 21W31 | 23.25 | -0.3 | -1.27% | 22.84 | 1.02 | 11.42 | 18.27 | 25.12 | 31.98 | 38.83 | 45.68 | 21W30 | 23.55 | +0.4 | +1.73% | 22.84 | 1.03 | 11.42 | 18.27 | 25.13 | 31.98 | 38.83 | 45.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W29 | 23.15 | +0.3 | +1.31% | 22.84 | 1.01 | 11.42 | 18.28 | 25.13 | 31.98 | 38.84 | 45.69 | 21W28 | 22.85 | +0.3 | +1.33% | 22.85 | 1 | 11.42 | 18.28 | 25.13 | 31.99 | 38.84 | 45.69 | 21W27 | 22.55 | -0.05 | -0.22% | 22.85 | 0.99 | 11.42 | 18.28 | 25.13 | 31.99 | 38.84 | 45.7 | 21W26 | 22.6 | +0.05 | +0.22% | 22.85 | 0.99 | 11.43 | 18.28 | 25.14 | 31.99 | 38.85 | 45.7 | 21W25 | 22.55 | +0.1 | +0.45% | 22.85 | 0.99 | 11.43 | 18.28 | 25.14 | 31.99 | 38.85 | 45.71 | 21W24 | 22.45 | -0.3 | -1.32% | 22.86 | 0.98 | 11.43 | 18.28 | 25.14 | 32 | 38.85 | 45.71 | 21W23 | 22.75 | +1 | +4.6% | 22.86 | 1 | 11.43 | 18.29 | 25.14 | 32 | 38.86 | 45.72 | 21W22 | 21.75 | +0.25 | +1.16% | 22.86 | 0.95 | 11.43 | 18.29 | 25.15 | 32 | 38.86 | 45.72 | 21W21 | 21.5 | +1 | +4.88% | 22.86 | 0.94 | 11.43 | 18.29 | 25.15 | 32.01 | 38.87 | 45.73 | 21W20 | 20.5 | -2.1 | -9.29% | 22.87 | 0.9 | 11.43 | 18.29 | 25.15 | 32.01 | 38.87 | 45.73 | 21W19 | 22.6 | -0.9 | -3.83% | 22.87 | 0.99 | 11.43 | 18.29 | 25.15 | 32.01 | 38.88 | 45.74 | 21W18 | 23.5 | +0.25 | +1.08% | 22.87 | 1.03 | 11.44 | 18.3 | 25.16 | 32.02 | 38.88 | 45.74 | 21W17 | 23.25 | +1.4 | +6.41% | 22.87 | 1.02 | 11.44 | 18.3 | 25.16 | 32.02 | 38.88 | 45.74 | 21W16 | 21.85 | +0.4 | +1.86% | 22.87 | 0.96 | 11.44 | 18.3 | 25.16 | 32.02 | 38.89 | 45.75 | 21W15 | 21.45 | +0.3 | +1.42% | 22.88 | 0.94 | 11.44 | 18.3 | 25.16 | 32.03 | 38.89 | 45.75 | 21W14 | 21.15 | +0.1 | +0.48% | 22.88 | 0.92 | 11.44 | 18.3 | 25.17 | 32.03 | 38.89 | 45.76 | 21W13 | 21.05 | +0.5 | +2.43% | 22.88 | 0.92 | 11.44 | 18.31 | 25.17 | 32.03 | 38.9 | 45.76 | 21W12 | 20.55 | -0.3 | -1.44% | 22.88 | 0.9 | 11.44 | 18.31 | 25.17 | 32.04 | 38.9 | 45.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W11 | 20.85 | +0.2 | +0.97% | 22.89 | 0.91 | 11.44 | 18.31 | 25.18 | 32.04 | 38.91 | 45.77 | 21W10 | 20.65 | -0.15 | -0.72% | 22.89 | 0.9 | 11.44 | 18.31 | 25.18 | 32.04 | 38.91 | 45.78 | 21W09 | 20.8 | +0.6 | +2.97% | 22.89 | 0.91 | 11.45 | 18.31 | 25.18 | 32.05 | 38.92 | 45.78 | 21W08 | 20.2 | +0.25 | +1.25% | 22.89 | 0.88 | 11.45 | 18.31 | 25.18 | 32.05 | 38.92 | 45.79 | 21W06 | 19.95 | +0.15 | +0.76% | 22.9 | 0.87 | 11.45 | 18.32 | 25.19 | 32.05 | 38.92 | 45.79 | 21W05 | 19.8 | -0.25 | -1.25% | 22.9 | 0.86 | 11.45 | 18.32 | 25.19 | 32.06 | 38.93 | 45.8 | 21W04 | 20.05 | -0.85 | -4.07% | 22.9 | 0.88 | 11.45 | 18.32 | 25.19 | 32.06 | 38.93 | 45.8 | 21W03 | 20.9 | +0.35 | +1.7% | 22.9 | 0.91 | 11.45 | 18.32 | 25.19 | 32.06 | 38.93 | 45.81 | 21W02 | 20.55 | -0.15 | -0.72% | 22.91 | 0.9 | 11.45 | 18.32 | 25.2 | 32.07 | 38.94 | 45.81 | 21W01 | 20.7 | +0.1 | +0.49% | 22.91 | 0.9 | 11.45 | 18.33 | 25.2 | 32.07 | 38.94 | 45.82 | 20W52 | 20.6 | -0.05 | -0.24% | 22.91 | 0.9 | 11.46 | 18.33 | 25.2 | 32.07 | 38.95 | 45.82 | 20W51 | 20.65 | -0.15 | -0.72% | 22.91 | 0.9 | 11.46 | 18.33 | 25.21 | 32.08 | 38.95 | 45.83 | 20W50 | 20.8 | -0.25 | -1.19% | 22.92 | 0.91 | 11.46 | 18.34 | 25.21 | 32.09 | 38.96 | 45.84 | 20W49 | 21.05 | -0.3 | -1.41% | 22.92 | 0.92 | 11.46 | 18.34 | 25.22 | 32.09 | 38.97 | 45.85 | 20W48 | 21.35 | +0.6 | +2.89% | 22.93 | 0.93 | 11.46 | 18.34 | 25.22 | 32.1 | 38.98 | 45.86 | 20W47 | 20.75 | -1.05 | -4.82% | 22.93 | 0.9 | 11.47 | 18.35 | 25.23 | 32.11 | 38.99 | 45.87 | 20W46 | 21.8 | +0.9 | +4.31% | 22.94 | 0.95 | 11.47 | 18.35 | 25.23 | 32.11 | 38.99 | 45.88 | 20W45 | 20.9 | +0.15 | +0.72% | 22.94 | 0.91 | 11.47 | 18.35 | 25.24 | 32.12 | 39 | 45.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W44 | 20.75 | -1.05 | -4.82% | 22.95 | 0.9 | 11.47 | 18.36 | 25.24 | 32.13 | 39.01 | 45.89 | 20W43 | 21.8 | +0.6 | +2.83% | 22.95 | 0.95 | 11.48 | 18.36 | 25.25 | 32.13 | 39.02 | 45.9 | 20W42 | 21.2 | -0.9 | -4.07% | 22.96 | 0.92 | 11.48 | 18.36 | 25.25 | 32.14 | 39.03 | 45.91 | 20W41 | 22.1 | +0.55 | +2.55% | 22.96 | 0.96 | 11.48 | 18.37 | 25.26 | 32.15 | 39.03 | 45.92 | 20W40 | 21.55 | +0.2 | +0.94% | 22.97 | 0.94 | 11.48 | 18.37 | 25.26 | 32.15 | 39.04 | 45.93 | 20W39 | 21.35 | -2 | -8.57% | 22.97 | 0.93 | 11.48 | 18.38 | 25.27 | 32.16 | 39.05 | 45.94 | 20W38 | 23.35 | +0.7 | +3.09% | 22.97 | 1.02 | 11.49 | 18.38 | 25.27 | 32.16 | 39.06 | 45.95 | 20W37 | 22.65 | -1.2 | -5.03% | 22.98 | 0.99 | 11.49 | 18.38 | 25.28 | 32.17 | 39.06 | 45.96 | 20W36 | 23.85 | -0.5 | -2.05% | 22.98 | 1.04 | 11.49 | 18.39 | 25.28 | 32.18 | 39.07 | 45.97 | 20W35 | 24.35 | +0.7 | +2.96% | 22.99 | 1.06 | 11.49 | 18.39 | 25.29 | 32.18 | 39.08 | 45.98 | 20W34 | 23.65 | -0.65 | -2.67% | 22.99 | 1.03 | 11.5 | 18.39 | 25.29 | 32.19 | 39.09 | 45.99 | 20W33 | 24.3 | -1.1 | -4.33% | 23 | 1.06 | 11.5 | 18.4 | 25.3 | 32.2 | 39.1 | 46 | 20W32 | 25.4 | -4.1 | -13.9% | 23 | 1.1 | 11.5 | 18.4 | 25.3 | 32.2 | 39.1 | 46 | 20W31 | 29.5 | +3.05 | +11.5% | 23.01 | 1.28 | 11.5 | 18.41 | 25.31 | 32.21 | 39.11 | 46.01 | 20W30 | 26.45 | +0.3 | +1.15% | 23.01 | 1.15 | 11.51 | 18.41 | 25.31 | 32.22 | 39.12 | 46.02 | 20W29 | 26.15 | +0.7 | +2.75% | 23.02 | 1.14 | 11.51 | 18.41 | 25.32 | 32.22 | 39.13 | 46.03 | 20W28 | 25.45 | -0.6 | -2.3% | 23.02 | 1.11 | 11.51 | 18.42 | 25.32 | 32.23 | 39.14 | 46.04 | 20W27 | 26.05 | +1.1 | +4.41% | 23.03 | 1.13 | 11.51 | 18.42 | 25.33 | 32.24 | 39.14 | 46.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W26 | 24.95 | -0.05 | -0.2% | 23.03 | 1.08 | 11.52 | 18.42 | 25.33 | 32.24 | 39.15 | 46.06 | 20W25 | 25 | +0.65 | +2.67% | 23.03 | 1.09 | 11.52 | 18.43 | 25.34 | 32.25 | 39.16 | 46.07 | 20W24 | 24.35 | +1.05 | +4.51% | 23.04 | 1.06 | 11.52 | 18.43 | 25.34 | 32.25 | 39.17 | 46.08 | 20W23 | 23.3 | +1.2 | +5.43% | 23.04 | 1.01 | 11.52 | 18.44 | 25.35 | 32.26 | 39.17 | 46.09 | 20W22 | 22.1 | +0.5 | +2.31% | 23.05 | 0.96 | 11.52 | 18.44 | 25.35 | 32.27 | 39.18 | 46.1 | 20W21 | 21.6 | +0.4 | +1.89% | 23.05 | 0.94 | 11.53 | 18.44 | 25.36 | 32.27 | 39.19 | 46.11 | 20W20 | 21.2 | -1 | -4.5% | 23.06 | 0.92 | 11.53 | 18.45 | 25.36 | 32.28 | 39.2 | 46.12 | 20W19 | 22.2 | +0.2 | +0.91% | 23.06 | 0.96 | 11.53 | 18.45 | 25.37 | 32.29 | 39.21 | 46.12 | 20W18 | 22 | +0.65 | +3.04% | 23.07 | 0.95 | 11.53 | 18.45 | 25.37 | 32.29 | 39.21 | 46.13 | 20W17 | 21.35 | +0.1 | +0.47% | 23.07 | 0.93 | 11.54 | 18.46 | 25.38 | 32.3 | 39.22 | 46.14 | 20W16 | 21.25 | -0.3 | -1.39% | 23.08 | 0.92 | 11.54 | 18.46 | 25.38 | 32.31 | 39.23 | 46.15 | 20W15 | 21.55 | +1.25 | +6.16% | 23.08 | 0.93 | 11.54 | 18.46 | 25.39 | 32.31 | 39.24 | 46.16 | 20W14 | 20.3 | +3.35 | +19.8% | 23.09 | 0.88 | 11.54 | 18.47 | 25.39 | 32.32 | 39.25 | 46.17 | 20W13 | 16.95 | +2.1 | +14.1% | 23.09 | 0.73 | 11.54 | 18.47 | 25.4 | 32.33 | 39.25 | 46.18 | 20W12 | 14.85 | -2.85 | -16.1% | 23.09 | 0.64 | 11.55 | 18.48 | 25.4 | 32.33 | 39.26 | 46.19 | 20W11 | 17.7 | -3.45 | -16.3% | 23.1 | 0.77 | 11.55 | 18.48 | 25.41 | 32.34 | 39.27 | 46.2 | 20W10 | 21.15 | -0.6 | -2.76% | 23.1 | 0.92 | 11.55 | 18.48 | 25.41 | 32.35 | 39.28 | 46.21 | 20W09 | 21.75 | -0.6 | -2.68% | 23.11 | 0.94 | 11.55 | 18.49 | 25.42 | 32.35 | 39.28 | 46.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W08 | 22.35 | +0.1 | +0.45% | 23.11 | 0.97 | 11.56 | 18.49 | 25.42 | 32.36 | 39.29 | 46.23 | 20W07 | 22.25 | +0.05 | +0.23% | 23.12 | 0.96 | 11.56 | 18.49 | 25.43 | 32.36 | 39.3 | 46.24 | 20W06 | 22.2 | -0.4 | -1.77% | 23.12 | 0.96 | 11.56 | 18.5 | 25.43 | 32.37 | 39.31 | 46.24 | 20W05 | 22.6 | -1.05 | -4.44% | 23.13 | 0.98 | 11.56 | 18.5 | 25.44 | 32.38 | 39.32 | 46.25 | 20W04 | 23.65 | +0.8 | +3.5% | 23.13 | 1.02 | 11.57 | 18.51 | 25.44 | 32.38 | 39.32 | 46.26 | 20W03 | 22.85 | +1.7 | +8.04% | 23.14 | 0.99 | 11.57 | 18.51 | 25.45 | 32.39 | 39.33 | 46.27 | 20W02 | 21.15 | -0.4 | -1.86% | 23.14 | 0.91 | 11.57 | 18.51 | 25.45 | 32.4 | 39.34 | 46.28 | 20W01 | 21.55 | +0.05 | +0.23% | 23.15 | 0.93 | 11.57 | 18.52 | 25.46 | 32.4 | 39.35 | 46.29 | 19W52 | 21.5 | +0.05 | +0.23% | 23.15 | 0.93 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W51 | 21.45 | 0 | 0% | 23.15 | 0.93 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W50 | 21.45 | +0.15 | +0.7% | 23.15 | 0.93 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W49 | 21.3 | -0.1 | -0.47% | 23.15 | 0.92 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W48 | 21.4 | -0.35 | -1.61% | 23.15 | 0.92 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W47 | 21.75 | +1.8 | +9.02% | 23.15 | 0.94 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W46 | 19.95 | -0.15 | -0.75% | 23.15 | 0.86 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W45 | 20.1 | +0.6 | +3.08% | 23.15 | 0.87 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W44 | 19.5 | +0.3 | +1.56% | 23.15 | 0.84 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W43 | 19.2 | +0.3 | +1.59% | 23.15 | 0.83 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W42 | 18.9 | +0.15 | +0.8% | 23.15 | 0.82 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W41 | 18.75 | +0.2 | +1.08% | 23.15 | 0.81 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W40 | 18.55 | -0.35 | -1.85% | 23.15 | 0.8 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W39 | 18.9 | -0.5 | -2.58% | 23.15 | 0.82 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W38 | 19.4 | 0 | 0% | 23.15 | 0.84 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W37 | 19.4 | +1.1 | +6.01% | 23.15 | 0.84 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W36 | 18.3 | +0.05 | +0.27% | 23.15 | 0.79 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W35 | 18.25 | +0.2 | +1.11% | 23.15 | 0.79 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W34 | 18.05 | -0.15 | -0.82% | 23.15 | 0.78 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W33 | 18.2 | +0.95 | +5.51% | 23.15 | 0.79 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W32 | 17.25 | -0.35 | -1.99% | 23.15 | 0.75 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W31 | 17.6 | -0.2 | -1.12% | 23.15 | 0.76 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W30 | 17.8 | -0.2 | -1.11% | 23.15 | 0.77 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W29 | 18 | -0.3 | -1.64% | 23.15 | 0.78 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W28 | 18.3 | -0.4 | -2.14% | 23.15 | 0.79 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W27 | 18.7 | +0.55 | +3.03% | 23.15 | 0.81 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W26 | 18.15 | +0.1 | +0.55% | 23.15 | 0.78 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W25 | 18.05 | +0.05 | +0.28% | 23.15 | 0.78 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W24 | 18 | +0.25 | +1.41% | 23.15 | 0.78 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W23 | 17.75 | -0.05 | -0.28% | 23.15 | 0.77 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W22 | 17.8 | +0.6 | +3.49% | 23.15 | 0.77 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W21 | 17.2 | +0.25 | +1.47% | 23.15 | 0.74 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W20 | 16.95 | -0.15 | -0.88% | 23.15 | 0.73 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W19 | 17.1 | -0.45 | -2.56% | 23.15 | 0.74 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 | 19W18 | 17.55 | +0.1 | +0.57% | 23.15 | 0.76 | 11.58 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|