| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.45 | 14.05 | +0.4 | +2.85% | 2.85% | 14.1 | 14.5 | 14.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,582 | 6,590萬 | 1,095 | 4.2張/筆 | 14.38元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 849 | 1,189萬 | 502 | 1.7張/筆 | 14.01元 | -0.05 (-0.35%) | 連漲連跌: 首日上漲 ( +0.4元 / +2.85%) 財報評分: 最新19分 / 平均37分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 107 | 80 | 0 | +27 | 1,609 | 0.57% | 減→2增 | 0 | 0% | 0% | 1,016 | +593 | +58.4% | 1,711 (04/18) | 772 (02/29) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 10 | -10 | -100% | 10 (01/03) | 0 (01/04) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +80 (+5.23%) | -37 (-2.25%) | -90 (-5.3%) | +151 (+10.36%) | +697 (+76.43%) | +785 (+95.27%) | +459 (+39.91%) | +939 (+140.15%) | -2,175 (-57.48%) | -7,504 (-82.34%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (-100%) | 0 (0%) | -2 (-100%) | -9 (-100%) | -93 (-100%) | -5 (-100%) | 借券賣出增減(張) (增減幅) | +29 (+0.57%) | -45 (-0.87%) | -73 (-1.4%) | -576 (-10.06%) | -266 (-4.91%) | +76 (+1.5%) | +773 (+17.65%) | +2,519 (+95.69%) | -348 (-6.33%) | +4,454 (+638.12%) | 券資比增減 | 0 | 0 | 0 | 0 | -0.55 | 0 | -0.17 | -1.34 | -2.46 | -0.05 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/29 | 14.45 | +0.4 | +2.85 | 4,582 | | | | | | | | | | | | | | | | | 04/26 | 14.05 | -0.05 | -0.35 | 849 | 107 | 80 | 0 | +27 | 1,609 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 04/25 | 14.1 | +0.05 | +0.36 | 1,634 | 138 | 85 | 0 | +53 | 1,582 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 04/24 | 14.05 | +0.3 | +2.18 | 2,444 | 168 | 285 | 0 | -117 | 1,529 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 04/23 | 13.75 | +0.15 | +1.1 | 812 | 112 | 85 | 0 | +27 | 1,646 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1.23 | 0 | 15.1 | 04/22 | 13.6 | +0.35 | +2.64 | 908 | 42 | 122 | 0 | -80 | 1,619 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 04/19 | 13.25 | -0.3 | -2.21 | 1,294 | 110 | 122 | 0 | -12 | 1,699 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 04/18 | 13.55 | -0.1 | -0.73 | 782 | 188 | 16 | 0 | +172 | 1,711 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6 | 04/17 | 13.65 | +0.1 | +0.74 | 907 | 73 | 33 | 0 | +40 | 1,539 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.19 | 04/16 | 13.55 | -0.25 | -1.81 | 1,897 | 127 | 327 | 0 | -200 | 1,499 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 04/15 | 13.8 | +0.15 | +1.1 | 2,433 | 290 | 48 | 1 | +241 | 1,699 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 04/12 | 13.65 | +0.6 | +4.6 | 6,613 | 456 | 271 | 0 | +185 | 1,458 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0.27 | 0 | 34.4 | 04/11 | 13.05 | -0.05 | -0.38 | 642 | 105 | 53 | 0 | +52 | 1,273 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 04/10 | 13.1 | +0.3 | +2.34 | 1,637 | 31 | 17 | 0 | +14 | 1,221 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.77 | 04/09 | 12.8 | +0.3 | +2.4 | 1,122 | 5 | 4 | 0 | +1 | 1,207 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 04/08 | 12.5 | +0.05 | +0.4 | 673 | 209 | 1 | 0 | +208 | 1,206 | 0.43 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 7.58 | 04/03 | 12.45 | -0.05 | -0.4 | 345 | 5 | 6 | 0 | -1 | 998 | 0.36 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.5 | 4.34 | 04/02 | 12.5 | -0.1 | -0.79 | 879 | 31 | 9 | 4 | +18 | 999 | 0.36 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.5 | 15.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/01 | 12.6 | -0.05 | -0.4 | 459 | 29 | 0 | 0 | +29 | 981 | 0.35 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.51 | 5.23 | 03/29 | 12.65 | +0.05 | +0.4 | 562 | 5 | 5 | 0 | 0 | 952 | 0.34 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.53 | 2.13 | 03/28 | 12.6 | +0.05 | +0.4 | 618 | 44 | 4 | 0 | +40 | 952 | 0.34 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.53 | 12 | 03/27 | 12.55 | +0.2 | +1.62 | 696 | 7 | 2 | 0 | +5 | 912 | 0.32 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.55 | 4.46 | 03/26 | 12.35 | -0.1 | -0.8 | 512 | 1 | 78 | 0 | -77 | 907 | 0.32 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.55 | 7.03 | 03/25 | 12.45 | +0.1 | +0.81 | 363 | 9 | 0 | 0 | +9 | 984 | 0.35 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.51 | 4.69 | 03/22 | 12.35 | +0.05 | +0.41 | 354 | 13 | 1 | 0 | +12 | 975 | 0.35 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.51 | 4.8 | 03/21 | 12.3 | +0.05 | +0.41 | 509 | 31 | 0 | 0 | +31 | 963 | 0.34 | 1 | 0 | 0 | -1 | 5 | 0 | 0 | 0 | 0.52 | 7.66 | 03/20 | 12.25 | +0.05 | +0.41 | 1,055 | 66 | 0 | 0 | +66 | 932 | 0.33 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.64 | 7.87 | 03/19 | 12.2 | -0.1 | -0.81 | 496 | 10 | 25 | 0 | -15 | 866 | 0.31 | 2 | 0 | 0 | -2 | 6 | 0 | 0 | 0 | 0.69 | 4.44 | 03/18 | 12.3 | -0.25 | -1.99 | 2,015 | 120 | 30 | 2 | +88 | 881 | 0.31 | 0 | 6 | 0 | +6 | 8 | 0 | 0 | 0 | 0.91 | 11.2 | 03/15 | 12.55 | -0.05 | -0.4 | 552 | 0 | 107 | 0 | -107 | 793 | 0.28 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.25 | 1.63 | 03/14 | 12.6 | -0.05 | -0.4 | 568 | 79 | 6 | 0 | +73 | 900 | 0.32 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.22 | 7.39 | 03/13 | 12.65 | -0.05 | -0.39 | 631 | 3 | 97 | 0 | -94 | 827 | 0.29 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.24 | 15.2 | 03/12 | 12.7 | +0.15 | +1.2 | 1,401 | 77 | 44 | 0 | +33 | 921 | 0.33 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.07 | 0.22 | 5.85 | 03/11 | 12.55 | +0.15 | +1.21 | 392 | 30 | 9 | 0 | +21 | 888 | 0.32 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.23 | 14 | 03/08 | 12.4 | -0.1 | -0.8 | 1,083 | 50 | 24 | 0 | +26 | 867 | 0.31 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.35 | 8.49 | 03/07 | 12.5 | +0.05 | +0.4 | 869 | 1 | 2 | 0 | -1 | 841 | 0.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 18.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/06 | 12.45 | 0 | 0 | 480 | 1 | 2 | 0 | -1 | 842 | 0.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 8.95 | 03/05 | 12.45 | -0.05 | -0.4 | 541 | 3 | 0 | 0 | +3 | 843 | 0.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 11.1 | 03/04 | 12.5 | -0.15 | -1.19 | 621 | 14 | 2 | 0 | +12 | 840 | 0.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 8.7 | 03/01 | 12.65 | -0.05 | -0.39 | 534 | 56 | 0 | 0 | +56 | 828 | 0.3 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.12 | 9.54 | 02/29 | 12.7 | +0.05 | +0.4 | 1,497 | 0 | 25 | 0 | -25 | 772 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 02/27 | 12.65 | -0.05 | -0.39 | 537 | 0 | 0 | 0 | 0 | 797 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.26 | 02/26 | 12.7 | +0.1 | +0.79 | 340 | 1 | 7 | 0 | -6 | 797 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 02/23 | 12.6 | -0.05 | -0.4 | 477 | 20 | 4 | 0 | +16 | 803 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 02/22 | 12.65 | 0 | 0 | 477 | 4 | 10 | 0 | -6 | 787 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.76 | 02/21 | 12.65 | -0.1 | -0.78 | 460 | 6 | 15 | 0 | -9 | 793 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.78 | 02/20 | 12.75 | -0.1 | -0.78 | 388 | 1 | 2 | 0 | -1 | 802 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7 | 02/19 | 12.85 | +0.2 | +1.58 | 569 | 9 | 1 | 0 | +8 | 803 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.9 | 02/16 | 12.65 | +0.2 | +1.61 | 825 | 18 | 15 | 0 | +3 | 795 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.79 | 02/15 | 12.45 | +0.05 | +0.4 | 646 | 1 | 0 | 0 | +1 | 792 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 02/05 | 12.4 | -0.1 | -0.8 | 252 | 10 | 3 | 42 | -35 | 791 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.92 | 02/02 | 12.5 | 0 | 0 | 334 | 2 | 0 | 1 | +1 | 826 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.19 | 02/01 | 12.5 | +0.1 | +0.81 | 346 | 0 | 0 | 0 | 0 | 825 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.52 | 01/31 | 12.4 | -0.05 | -0.4 | 738 | 3 | 0 | 0 | +3 | 825 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/30 | 12.45 | -0.15 | -1.19 | 1,158 | 13 | 1 | 0 | +12 | 822 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.49 | 01/29 | 12.6 | +0.1 | +0.8 | 811 | 1 | 15 | 0 | -14 | 810 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 01/26 | 12.5 | 0 | 0 | 580 | 0 | 23 | 0 | -23 | 824 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.45 | 01/25 | 12.5 | -0.25 | -1.96 | 1,393 | 63 | 207 | 0 | -144 | 847 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.81 | 01/24 | 12.75 | +0.1 | +0.79 | 437 | 0 | 32 | 0 | -32 | 991 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.89 | 01/23 | 12.65 | 0 | 0 | 394 | 3 | 17 | 0 | -14 | 1,023 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.07 | 01/22 | 12.65 | +0.05 | +0.4 | 579 | 20 | 11 | 0 | +9 | 1,037 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 01/19 | 12.6 | 0 | 0 | 703 | 98 | 50 | 0 | +48 | 1,028 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 01/18 | 12.6 | +0.05 | +0.4 | 279 | 14 | 8 | 0 | +6 | 980 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.94 | 01/17 | 12.55 | -0.15 | -1.18 | 1,254 | 118 | 65 | 0 | +53 | 974 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 01/16 | 12.7 | -0.35 | -2.68 | 2,007 | 44 | 52 | 0 | -8 | 921 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.72 | 01/15 | 13.05 | -0.1 | -0.76 | 670 | 2 | 65 | 0 | -63 | 929 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.66 | 01/12 | 13.15 | -0.05 | -0.38 | 251 | 0 | 12 | 0 | -12 | 992 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.56 | 01/11 | 13.2 | 0 | 0 | 609 | 2 | 112 | 0 | -110 | 1,004 | 0.36 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 11.8 | 01/10 | 13.2 | -0.25 | -1.86 | 725 | 6 | 3 | 0 | +3 | 1,114 | 0.4 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.09 | 6.76 | 01/09 | 13.45 | -0.05 | -0.37 | 332 | 0 | 10 | 0 | -10 | 1,111 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.03 | 01/08 | 13.5 | -0.1 | -0.74 | 469 | 12 | 3 | 0 | +9 | 1,121 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.04 | 01/05 | 13.6 | +0.05 | +0.37 | 443 | 1 | 2 | 0 | -1 | 1,112 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/04 | 13.55 | 0 | 0 | 447 | 2 | 1 | 1 | 0 | 1,113 | 0.4 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 4.92 | 01/03 | 13.55 | -0.1 | -0.73 | 692 | 44 | 2 | 0 | +42 | 1,113 | 0.4 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.9 | 7.08 | 01/02 | 13.65 | -0.05 | -0.36 | 253 | 55 | 0 | 0 | +55 | 1,071 | 0.38 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.93 | 2.77 | 12/29 | 13.7 | -0.1 | -0.72 | 405 | 56 | 0 | 0 | +56 | 1,016 | 0.36 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.98 | 2.96 | 12/28 | 13.8 | 0 | 0 | 331 | 54 | 21 | 0 | +33 | 960 | 0.34 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 1.04 | 6.35 | 12/27 | 13.8 | +0.05 | +0.36 | 612 | 30 | 61 | 0 | -31 | 927 | 0.33 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 1.08 | 3.92 | 12/26 | 13.75 | +0.2 | +1.48 | 672 | 1 | 46 | 0 | -45 | 958 | 0.34 | 1 | 0 | 0 | -1 | 10 | 0 | 0 | 0 | 1.04 | 6.55 | 12/25 | 13.55 | -0.05 | -0.37 | 338 | 15 | 18 | 0 | -3 | 1,003 | 0.36 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 1.1 | 9.77 | 12/22 | 13.6 | -0.05 | -0.37 | 480 | 172 | 13 | 0 | +159 | 1,006 | 0.36 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 1.09 | 2.91 | 12/21 | 13.65 | -0.1 | -0.73 | 363 | 42 | 17 | 0 | +25 | 847 | 0.3 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 1.3 | 5.78 | 12/20 | 13.75 | +0.15 | +1.1 | 834 | 64 | 46 | 0 | +18 | 822 | 0.29 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 1.34 | 6.47 | 12/19 | 13.6 | -0.1 | -0.73 | 699 | 15 | 8 | 0 | +7 | 804 | 0.29 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 1.37 | 6.86 | 12/18 | 13.7 | +0.15 | +1.11 | 776 | 0 | 59 | 0 | -59 | 797 | 0.28 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 1.38 | 7.73 | 12/15 | 13.55 | 0 | 0 | 481 | 0 | 4 | 0 | -4 | 856 | 0.31 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 1.29 | 7.27 | 12/14 | 13.55 | +0.15 | +1.12 | 586 | 1 | 43 | 0 | -42 | 860 | 0.31 | 1 | 0 | 0 | -1 | 11 | 0 | 0 | 0 | 1.28 | 16.6 | 12/13 | 13.4 | +0.2 | +1.52 | 774 | 44 | 27 | 0 | +17 | 902 | 0.32 | 0 | 10 | 0 | +10 | 12 | 0 | 0 | 0 | 1.33 | 11.4 | 12/12 | 13.2 | -0.15 | -1.12 | 2,101 | 157 | 60 | 0 | +97 | 885 | 0.32 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.23 | 16.4 | 12/11 | 13.35 | -0.55 | -3.96 | 2,616 | 73 | 127 | 0 | -54 | 788 | 0.28 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.25 | 15.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/08 | 13.9 | -0.05 | -0.36 | 692 | 30 | 16 | 0 | +14 | 842 | 0.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 4.63 | 12/07 | 13.95 | -0.05 | -0.36 | 629 | 4 | 2 | 0 | +2 | 828 | 0.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 7.95 | 12/06 | 14 | +0.2 | +1.45 | 1,705 | 30 | 101 | 0 | -71 | 826 | 0.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 6.51 | 12/05 | 13.8 | +0.1 | +0.73 | 690 | 25 | 44 | 0 | -19 | 897 | 0.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 3.63 | 12/04 | 13.7 | +0.05 | +0.37 | 648 | 44 | 1 | 0 | +43 | 916 | 0.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 6.63 | 12/01 | 13.65 | -0.05 | -0.36 | 604 | 12 | 66 | 0 | -54 | 873 | 0.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 9.44 | 11/30 | 13.7 | +0.15 | +1.11 | 787 | 0 | 34 | 0 | -34 | 927 | 0.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 16.1 | 11/29 | 13.55 | -0.05 | -0.37 | 523 | 17 | 81 | 0 | -64 | 961 | 0.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 6.5 | 11/28 | 13.6 | +0.05 | +0.37 | 490 | 17 | 12 | 0 | +5 | 1,025 | 0.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 19.8 | 11/27 | 13.55 | -0.15 | -1.09 | 550 | 9 | 14 | 0 | -5 | 1,020 | 0.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 10.4 | 11/24 | 13.7 | 0 | 0 | 408 | 0 | 40 | 0 | -40 | 1,025 | 0.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 5.15 | 11/23 | 13.7 | -0.15 | -1.08 | 1,255 | 1 | 24 | 0 | -23 | 1,065 | 0.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 8.45 | 11/22 | 13.85 | +0.15 | +1.09 | 1,309 | 24 | 182 | 0 | -158 | 1,088 | 0.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 5.73 | 11/21 | 13.7 | +0.15 | +1.11 | 1,286 | 44 | 51 | 1 | -8 | 1,246 | 0.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 6.84 | 11/20 | 13.55 | +0.05 | +0.37 | 1,736 | 51 | 57 | 0 | -6 | 1,254 | 0.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 18.1 | 11/17 | 13.5 | +0.1 | +0.75 | 7,115 | 243 | 217 | 0 | +26 | 1,260 | 0.45 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.08 | 50.3 | 11/16 | 13.4 | -0.05 | -0.37 | 1,748 | 116 | 23 | 0 | +93 | 1,234 | 0.44 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.16 | 12.5 | 11/15 | 13.45 | +0.45 | +3.46 | 4,926 | 101 | 468 | 0 | -367 | 1,141 | 0.41 | 0 | 0 | 0 | 0 | 2 | 0 | 10 | 0.2 | 0.18 | 15.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/14 | 13 | +0.05 | +0.39 | 580 | 27 | 24 | 0 | +3 | 1,508 | 0.54 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.13 | 7.24 | 11/13 | 12.95 | 0 | 0 | 1,225 | 148 | 7 | 0 | +141 | 1,505 | 0.54 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.13 | 5.23 | 11/10 | 12.95 | -0.15 | -1.15 | 880 | 28 | 270 | 0 | -242 | 1,364 | 0.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 6.36 | 11/09 | 13.1 | +0.05 | +0.38 | 3,169 | 116 | 14 | 0 | +102 | 1,606 | 0.57 | 0 | 0 | 0 | 0 | 1 | 0 | 3 | 0.09 | 0.06 | 50.8 | 11/08 | 13.05 | +0.05 | +0.38 | 626 | 11 | 14 | 0 | -3 | 1,504 | 0.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 9.42 | 11/07 | 13 | -0.1 | -0.76 | 517 | 3 | 7 | 0 | -4 | 1,507 | 0.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 2.51 | 11/06 | 13.1 | +0.15 | +1.16 | 1,527 | 34 | 4 | 0 | +30 | 1,511 | 0.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 5.17 | 11/03 | 12.95 | +0.25 | +1.97 | 4,258 | 359 | 82 | 0 | +277 | 1,481 | 0.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 35.8 | 11/02 | 12.7 | 0 | 0 | 1,117 | 75 | 2 | 0 | +73 | 1,204 | 0.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 4.57 | 11/01 | 12.7 | +0.1 | +0.79 | 320 | 24 | 0 | 0 | +24 | 1,131 | 0.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 10.3 | 10/31 | 12.6 | -0.1 | -0.79 | 337 | 6 | 36 | 0 | -30 | 1,107 | 0.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 4.75 | 10/30 | 12.7 | -0.15 | -1.17 | 668 | 10 | 23 | 0 | -13 | 1,137 | 0.41 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.09 | 10.3 | 10/27 | 12.85 | 0 | 0 | 980 | 35 | 9 | 0 | +26 | 1,150 | 0.41 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.17 | 3.06 | 10/26 | 12.85 | 0 | 0 | 708 | 71 | 22 | 0 | +49 | 1,124 | 0.4 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.18 | 3.96 | 10/25 | 12.85 | +0.25 | +1.98 | 1,969 | 82 | 58 | 0 | +24 | 1,075 | 0.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 6.7 | 10/24 | 12.6 | 0 | 0 | 469 | 11 | 31 | 0 | -20 | 1,051 | 0.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 8.1 | 10/23 | 12.6 | 0 | 0 | 586 | 20 | 0 | 0 | +20 | 1,071 | 0.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 2.22 | 10/20 | 12.6 | 0 | 0 | 931 | 26 | 68 | 0 | -42 | 1,051 | 0.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 6.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/19 | 12.6 | +0.05 | +0.4 | 754 | 16 | 3 | 0 | +13 | 1,093 | 0.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 4.91 | 10/18 | 12.55 | +0.15 | +1.21 | 1,861 | 50 | 70 | 0 | -20 | 1,080 | 0.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 5.05 | 10/17 | 12.4 | -0.1 | -0.8 | 240 | 0 | 1 | 0 | -1 | 1,100 | 0.39 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.09 | 5.01 | 10/16 | 12.5 | +0.05 | +0.4 | 369 | 14 | 60 | 0 | -46 | 1,101 | 0.39 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.18 | 5.15 | 10/13 | 12.45 | -0.05 | -0.4 | 377 | 1 | 0 | 0 | +1 | 1,147 | 0.41 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.17 | 3.19 | 10/12 | 12.5 | -0.05 | -0.4 | 317 | 3 | 0 | 0 | +3 | 1,146 | 0.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 3.47 | 10/11 | 12.55 | 0 | 0 | 1,038 | 20 | 27 | 0 | -7 | 1,143 | 0.41 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0.09 | 23.2 | 10/06 | 12.55 | +0.1 | +0.8 | 857 | 65 | 8 | 4 | +53 | 1,150 | 0.41 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.35 | 0.93 | 10/05 | 12.45 | 0 | 0 | 652 | 11 | 0 | 0 | +11 | 1,097 | 0.39 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.27 | 2.91 | 10/04 | 12.45 | +0.05 | +0.4 | 1,349 | 33 | 7 | 0 | +26 | 1,086 | 0.39 | 4 | 0 | 0 | -4 | 3 | 0 | 0 | 0 | 0.28 | 4.82 | 10/03 | 12.4 | 0 | 0 | 673 | 59 | 0 | 0 | +59 | 1,060 | 0.38 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.66 | 2.23 | 10/02 | 12.4 | -0.05 | -0.4 | 573 | 11 | 0 | 7 | +4 | 1,001 | 0.36 | 0 | 0 | 1 | -1 | 7 | 0 | 0 | 0 | 0.7 | 0.7 | 09/28 | 12.45 | 0 | 0 | 485 | 2 | 3 | 5 | -6 | 997 | 0.36 | 7 | 1 | 0 | -6 | 8 | 0 | 0 | 0 | 0.8 | 7.83 | 09/27 | 12.45 | +0.05 | +0.4 | 817 | 10 | 3 | 0 | +7 | 1,003 | 0.36 | 0 | 2 | 0 | +2 | 14 | 0 | 0 | 0 | 1.4 | 2.82 | 09/26 | 12.4 | -0.1 | -0.8 | 1,215 | 18 | 38 | 1 | -21 | 996 | 0.35 | 2 | 0 | 0 | -2 | 12 | 0 | 0 | 0 | 1.2 | 5.35 | 09/25 | 12.5 | -0.05 | -0.4 | 1,759 | 17 | 0 | 0 | +17 | 1,017 | 0.36 | 12 | 0 | 2 | -14 | 14 | 0 | 0 | 0 | 1.38 | 5 | 09/22 | 12.55 | -0.3 | -2.33 | 6,281 | 195 | 1 | 1 | +193 | 1,000 | 0.36 | 310 | 0 | 47 | -357 | 28 | 0.01 | 0 | 0 | 2.8 | 6.18 | 09/21 | 12.85 | -0.35 | -2.65 | 1,345 | 45 | 60 | 0 | -15 | 807 | 0.29 | 15 | 18 | 0 | +3 | 385 | 0.14 | 0 | 0 | 47.7 | 3.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/20 | 13.2 | -0.1 | -0.75 | 616 | 68 | 3 | 0 | +65 | 822 | 0.36 | 0 | 75 | 0 | +75 | 382 | 0.17 | 0 | 0 | 46.5 | 1.46 | 09/19 | 13.3 | 0 | 0 | 424 | 1 | 1 | 0 | 0 | 757 | 0.33 | 0 | 9 | 0 | +9 | 307 | 0.13 | 0 | 0 | 40.6 | 0.94 | 09/18 | 13.3 | -0.05 | -0.37 | 610 | 14 | 20 | 0 | -6 | 757 | 0.33 | 4 | 11 | 0 | +7 | 298 | 0.13 | 0 | 0 | 39.4 | 9.34 | 09/15 | 13.35 | -0.1 | -0.74 | 505 | 89 | 0 | 0 | +89 | 763 | 0.33 | 1 | 16 | 0 | +15 | 291 | 0.13 | 0 | 0 | 38.1 | 4.56 | 09/14 | 13.45 | 0 | 0 | 703 | 2 | 1 | 0 | +1 | 674 | 0.29 | 14 | 25 | 0 | +11 | 276 | 0.12 | 2 | 0.28 | 40.9 | 5.55 | 09/13 | 13.45 | 0 | 0 | 835 | 0 | 4 | 0 | -4 | 673 | 0.29 | 0 | 0 | 0 | 0 | 265 | 0.11 | 0 | 0 | 39.4 | 8.26 | 09/12 | 13.45 | -0.05 | -0.37 | 950 | 28 | 6 | 3 | +19 | 677 | 0.29 | 0 | 10 | 0 | +10 | 265 | 0.11 | 0 | 0 | 39.1 | 2.74 | 09/11 | 13.5 | +0.1 | +0.75 | 1,349 | 11 | 9 | 0 | +2 | 658 | 0.29 | 0 | 28 | 0 | +28 | 255 | 0.11 | 0 | 0 | 38.8 | 1.85 | 09/08 | 13.4 | -0.15 | -1.11 | 866 | 18 | 1 | 0 | +17 | 656 | 0.28 | 0 | 25 | 0 | +25 | 227 | 0.1 | 0 | 0 | 34.6 | 2.31 | 09/07 | 13.55 | +0.25 | +1.88 | 2,105 | 23 | 134 | 0 | -111 | 639 | 0.28 | 0 | 26 | 0 | +26 | 202 | 0.09 | 0 | 0 | 31.6 | 8.98 | 09/06 | 13.3 | -0.05 | -0.37 | 997 | 38 | 0 | 0 | +38 | 750 | 0.33 | 0 | 0 | 0 | 0 | 176 | 0.08 | 0 | 0 | 23.5 | 5.91 | 09/05 | 13.35 | -0.05 | -0.37 | 784 | 0 | 0 | 0 | 0 | 712 | 0.31 | 0 | 4 | 0 | +4 | 176 | 0.08 | 0 | 0 | 24.7 | 7.27 | 09/04 | 13.4 | 0 | 0 | 800 | 31 | 2 | 0 | +29 | 712 | 0.31 | 0 | 0 | 0 | 0 | 172 | 0.07 | 0 | 0 | 24.2 | 10.6 | 09/01 | 13.4 | 0 | 0 | 856 | 57 | 41 | 101 | -85 | 683 | 0.3 | 0 | 11 | 0 | +11 | 172 | 0.07 | 0 | 0 | 25.2 | 9.46 | 08/31 | 13.4 | 0 | 0 | 893 | 22 | 0 | 0 | +22 | 768 | 0.33 | 1 | 41 | 0 | +40 | 161 | 0.07 | 0 | 0 | 21 | 2.69 | 08/30 | 13.4 | -0.1 | -0.74 | 991 | 14 | 7 | 0 | +7 | 746 | 0.32 | 0 | 85 | 0 | +85 | 121 | 0.05 | 0 | 0 | 16.2 | 1.72 | 08/29 | 13.5 | -0.15 | -1.1 | 1,081 | 7 | 54 | 0 | -47 | 739 | 0.32 | 0 | 36 | 0 | +36 | 36 | 0.02 | 0 | 0 | 4.87 | 8.14 | 08/28 | 13.65 | -0.05 | -0.36 | 442 | 20 | 3 | 0 | +17 | 786 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/25 | 13.7 | +0.1 | +0.74 | 592 | 55 | 0 | 0 | +55 | 769 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.58 | 08/24 | 13.6 | -0.35 | -2.51 | 1,494 | 70 | 0 | 0 | +70 | 714 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.55 | 08/23 | 13.95 | -0.25 | -1.76 | 437 | 4 | 6 | 0 | -2 | 644 | 0.28 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 9.85 | 08/22 | 14.2 | +0.25 | +1.79 | 446 | 11 | 54 | 0 | -43 | 646 | 0.28 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.24 | 2.69 | 08/21 | 13.95 | +0.1 | +0.72 | 225 | 0 | 0 | 0 | 0 | 689 | 0.3 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.16 | 0.89 | 08/18 | 13.85 | 0 | 0 | 460 | 18 | 41 | 0 | -23 | 689 | 0.3 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.16 | 9.58 | 08/17 | 13.85 | -0.15 | -1.07 | 863 | 48 | 0 | 0 | +48 | 712 | 0.31 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.12 | 13.8 | 08/16 | 14 | -0.15 | -1.06 | 338 | 30 | 0 | 0 | +30 | 664 | 0.29 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.2 | 6.51 | 08/15 | 14.15 | 0 | 0 | 290 | 9 | 20 | 0 | -11 | 634 | 0.27 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.26 | 13.4 | 08/14 | 14.15 | -0.2 | -1.39 | 393 | 31 | 2 | 0 | +29 | 645 | 0.28 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.24 | 4.84 | 08/11 | 14.35 | -0.05 | -0.35 | 314 | 0 | 0 | 0 | 0 | 616 | 0.27 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.3 | 12.1 | 08/10 | 14.4 | -0.05 | -0.35 | 364 | 26 | 40 | 0 | -14 | 616 | 0.27 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.3 | 2.75 | 08/09 | 14.45 | 0 | 0 | 241 | 31 | 0 | 0 | +31 | 630 | 0.27 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.27 | 13.3 | 08/08 | 14.45 | -0.15 | -1.03 | 482 | 16 | 1 | 0 | +15 | 599 | 0.26 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.34 | 3.73 | 08/07 | 14.6 | -0.05 | -0.34 | 291 | 0 | 1 | 0 | -1 | 584 | 0.25 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.37 | 3.43 | 08/04 | 14.65 | -0.1 | -0.68 | 223 | 0 | 0 | 0 | 0 | 585 | 0.25 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.37 | 14.8 | 08/02 | 14.75 | 0 | 0 | 378 | 2 | 5 | 0 | -3 | 585 | 0.25 | 0 | 0 | 0 | 0 | 8 | 0 | 1 | 0.26 | 1.37 | 3.7 | 08/01 | 14.75 | +0.1 | +0.68 | 253 | 1 | 15 | 0 | -14 | 588 | 0.25 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.36 | 5.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/31 | 14.65 | -0.1 | -0.68 | 380 | 35 | 0 | 0 | +35 | 602 | 0.26 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.33 | 4.74 | 07/28 | 14.75 | +0.05 | +0.34 | 284 | 0 | 8 | 0 | -8 | 567 | 0.25 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.41 | 3.87 | 07/27 | 14.7 | +0.15 | +1.03 | 224 | 0 | 0 | 0 | 0 | 575 | 0.25 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.39 | 6.25 | 07/26 | 14.55 | +0.05 | +0.34 | 259 | 7 | 26 | 9 | -28 | 575 | 0.25 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.39 | 14.3 | 07/25 | 14.5 | 0 | 0 | 227 | 20 | 0 | 0 | +20 | 603 | 0.26 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.33 | 1.32 | 07/24 | 14.5 | -0.15 | -1.02 | 466 | 9 | 0 | 0 | +9 | 583 | 0.25 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.37 | 2.57 | 07/21 | 14.65 | +0.05 | +0.34 | 453 | 0 | 27 | 0 | -27 | 574 | 0.25 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.39 | 9.5 | 07/20 | 14.6 | +0.05 | +0.34 | 292 | 27 | 0 | 0 | +27 | 601 | 0.26 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.33 | 0.69 | 07/19 | 14.55 | -0.15 | -1.02 | 637 | 7 | 5 | 0 | +2 | 574 | 0.25 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.39 | 3.3 | 07/18 | 14.7 | -0.1 | -0.68 | 651 | 13 | 50 | 0 | -37 | 572 | 0.25 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.4 | 8.76 | 07/17 | 14.8 | -0.15 | -1 | 656 | 51 | 0 | 100 | -49 | 609 | 0.26 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.31 | 3.5 | 07/14 | 14.95 | +0.1 | +0.67 | 549 | 0 | 10 | 0 | -10 | 658 | 0.29 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 1.22 | 5.46 | 07/13 | 14.85 | -0.2 | -1.33 | 927 | 12 | 610 | 0 | -598 | 668 | 0.29 | 0 | 0 | 0 | 0 | 8 | 0 | 3 | 0.32 | 1.2 | 2.7 | 07/12 | 15.05 | -0.2 | -1.31 | 193 | 5 | 20 | 0 | -15 | 1,266 | 0.55 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.63 | 7.27 | 07/11 | 15.25 | +0.4 | +2.69 | 553 | 397 | 55 | 0 | +342 | 1,281 | 0.56 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.62 | 11.4 | 07/10 | 14.85 | 0 | 0 | 348 | 0 | 75 | 0 | -75 | 939 | 0.41 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.85 | 5.17 | 07/07 | 14.85 | -0.1 | -0.67 | 526 | 92 | 133 | 0 | -41 | 1,014 | 0.44 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.79 | 2.66 | 07/06 | 14.95 | -0.2 | -1.32 | 642 | 13 | 316 | 0 | -303 | 1,055 | 0.46 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.76 | 3.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/05 | 15.15 | -0.05 | -0.33 | 217 | 38 | 6 | 0 | +32 | 1,358 | 0.59 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.59 | 19.3 | 07/04 | 15.2 | 0 | 0 | 314 | 92 | 5 | 0 | +87 | 1,326 | 0.57 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.6 | 5.09 | 07/03 | 15.2 | 0 | 0 | 709 | 125 | 0 | 0 | +125 | 1,239 | 0.54 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.65 | 3.67 | 06/30 | 15.2 | +0.15 | +1 | 510 | 350 | 78 | 0 | +272 | 1,114 | 0.48 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.72 | 5.69 | 06/29 | 15.05 | +0.05 | +0.33 | 149 | 10 | 34 | 0 | -24 | 842 | 0.37 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.95 | 2.02 | 06/28 | 15 | -0.2 | -1.32 | 740 | 45 | 588 | 7 | -550 | 866 | 0.38 | 1 | 0 | 0 | -1 | 8 | 0 | 1 | 0.14 | 0.92 | 4.46 | 06/27 | 15.2 | 0 | 0 | 509 | 0 | 3 | 0 | -3 | 1,416 | 0.61 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.64 | 2.16 | 06/26 | 15.2 | -0.05 | -0.33 | 266 | 0 | 40 | 0 | -40 | 1,419 | 0.62 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.63 | 4.51 | 06/21 | 15.25 | +0.15 | +0.99 | 700 | 40 | 4 | 2 | +34 | 1,459 | 0.63 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.62 | 3.14 | 06/20 | 15.1 | -0.1 | -0.66 | 574 | 13 | 10 | 3 | 0 | 1,425 | 0.62 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.63 | 1.57 | 06/19 | 15.2 | 0 | 0 | 277 | 5 | 0 | 0 | +5 | 1,425 | 0.62 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.63 | 2.53 | 06/16 | 15.2 | -0.15 | -0.98 | 449 | 0 | 3 | 0 | -3 | 1,420 | 0.62 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.63 | 4.01 | 06/15 | 15.35 | +0.05 | +0.33 | 225 | 2 | 0 | 3 | -1 | 1,423 | 0.62 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.63 | 2.23 | 06/14 | 15.3 | -0.1 | -0.65 | 226 | 23 | 0 | 0 | +23 | 1,424 | 0.62 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.63 | 4.42 | 06/13 | 15.4 | +0.1 | +0.65 | 622 | 7 | 25 | 0 | -18 | 1,401 | 0.61 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.64 | 10.6 | 06/12 | 15.3 | 0 | 0 | 288 | 6 | 3 | 0 | +3 | 1,419 | 0.62 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.63 | 11.4 | 06/09 | 15.3 | +0.1 | +0.66 | 457 | 69 | 1 | 0 | +68 | 1,416 | 0.61 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.64 | 2.41 | 06/08 | 15.2 | -0.2 | -1.3 | 204 | 62 | 0 | 0 | +62 | 1,348 | 0.58 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.67 | 2.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/07 | 15.4 | +0.1 | +0.65 | 401 | 137 | 20 | 0 | +117 | 1,286 | 0.56 | 0 | 0 | 0 | 0 | 9 | 0 | 1 | 0.25 | 0.7 | 4.24 | 06/06 | 15.3 | +0.1 | +0.66 | 377 | 188 | 1 | 0 | +187 | 1,169 | 0.51 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.77 | 1.06 | 06/05 | 15.2 | 0 | 0 | 310 | 80 | 3 | 0 | +77 | 982 | 0.43 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.92 | 1.93 | 06/02 | 15.2 | +0.1 | +0.66 | 282 | 120 | 4 | 0 | +116 | 905 | 0.39 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.99 | 4.96 | 06/01 | 15.1 | +0.1 | +0.67 | 420 | 106 | 1 | 0 | +105 | 789 | 0.34 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.14 | 24.3 | 05/31 | 15 | -0.1 | -0.66 | 972 | 4 | 0 | 2 | +2 | 684 | 0.3 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.32 | 0.51 | 05/30 | 15.1 | -0.05 | -0.33 | 258 | 20 | 0 | 0 | +20 | 682 | 0.3 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.32 | 0 | 05/29 | 15.15 | -0.05 | -0.33 | 252 | 0 | 90 | 0 | -90 | 662 | 0.29 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.36 | 5.95 | 05/26 | 15.2 | 0 | 0 | 318 | 102 | 0 | 0 | +102 | 752 | 0.33 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.2 | 5.67 | 05/25 | 15.2 | -0.15 | -0.98 | 184 | 0 | 18 | 0 | -18 | 650 | 0.28 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.38 | 2.17 | 05/24 | 15.35 | -0.05 | -0.32 | 206 | 2 | 10 | 0 | -8 | 668 | 0.29 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.35 | 10.2 | 05/23 | 15.4 | +0.1 | +0.65 | 364 | 1 | 6 | 0 | -5 | 676 | 0.29 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.33 | 2.47 | 05/22 | 15.3 | +0.1 | +0.66 | 352 | 10 | 10 | 0 | 0 | 681 | 0.3 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.32 | 2.56 | 05/19 | 15.2 | -0.05 | -0.33 | 195 | 0 | 1 | 0 | -1 | 681 | 0.3 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.32 | 3.59 | 05/18 | 15.25 | 0 | 0 | 611 | 4 | 6 | 0 | -2 | 682 | 0.3 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.32 | 3.6 | 05/17 | 15.25 | +0.2 | +1.33 | 560 | 1 | 20 | 0 | -19 | 684 | 0.3 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.32 | 1.79 | 05/16 | 15.05 | 0 | 0 | 288 | 2 | 1 | 0 | +1 | 703 | 0.3 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.28 | 2.77 | 05/15 | 15.05 | +0.15 | +1.01 | 337 | 21 | 2 | 0 | +19 | 702 | 0.3 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.28 | 7.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/12 | 14.9 | +0.05 | +0.34 | 200 | 22 | 0 | 0 | +22 | 683 | 0.3 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.32 | 5.51 | 05/11 | 14.85 | -0.2 | -1.33 | 310 | 0 | 17 | 0 | -17 | 661 | 0.29 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.36 | 1.94 | 05/10 | 15.05 | +0.1 | +0.67 | 229 | 2 | 0 | 0 | +2 | 678 | 0.29 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.33 | 2.62 | 05/09 | 14.95 | -0.05 | -0.33 | 243 | 22 | 13 | 0 | +9 | 676 | 0.29 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.33 | 6.59 | 05/08 | 15 | -0.15 | -0.99 | 411 | 0 | 0 | 0 | 0 | 667 | 0.29 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.35 | 0 | 05/05 | 15.15 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 667 | 0.29 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.35 | 12.5 | 05/04 | 15.15 | +0.05 | +0.33 | 149 | 0 | 0 | 0 | 0 | 667 | 0.29 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.35 | 14.7 | 05/03 | 15.1 | -0.1 | -0.66 | 240 | 1 | 0 | 0 | +1 | 667 | 0.29 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.35 | 2.92 | 05/02 | 15.2 | +0.05 | +0.33 | 293 | 0 | 3 | 0 | -3 | 666 | 0.29 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 1.35 | 4.43 |
期別 |
---|
04/29 | 04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 期別 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 期別 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 期別 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 期別 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 期別 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 期別 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 期別 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 期別 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 期別 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 期別 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 期別 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 期別 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 期別 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|