≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2905 三商 / 月漲跌統計

2905 三商

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.75-0.3-1.69%1.13%17.517.5517.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1832,061萬5452.17張/筆17.420.416.440.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6161,095萬3811.62張/筆17.76+0.1 (+0.57%)

連續漲跌: 首日下跌  ( -0.3元 / -1.69%)

財報評分: 最新40分 / 平均36分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 三商受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/10 16:56)

• 代子公司三商食品(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 09/07 15:52)

• 三商減少持有被控股公司家數 (公告訊息 09/01 15:30)

• 三商法務長及永續長異動 (公告訊息 08/31 16:58)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 子公司三商食品(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 子公司三商行(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 變更公告三商以股份轉換方式處分所持三商人壽公司全部股份，並取得玉山金控公司新發行普通股 (公告訊息 08/14 15:04)

• 三商董事會決議資本公積發放現金除息基準日 (公告訊息 08/14 14:56)

• 三商董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 14:55)

• 三商2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 17:17)

2905 三商 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13613221-0.14-1.3跌多(61%)73615210-0.75+0.54跌多(58%)
23620142+1.27+3.24漲多(56%)83615201-0.55-2.25跌多(56%)
33616182-0.41-0.8跌多(50%)93616200-0.34-1.52跌多(56%)
43614220-0.61-1.41跌多(61%)103618180+0.01+0.96漲跌互見
53614202-0.86-0.71跌多(56%)113523111+0.11+2.03漲多(66%)
63620160+0.1+0.73漲多(56%)123522121+0.85+3.55漲多(63%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202615.8515-0.85-5.361516.5+1.5+1016.514.4-2.1-12.7
202515.316.15+0.85+5.5616.1515.75-0.4-2.4815.7513.55-2.2-14
202413.712.4-1.3-9.4912.412.7+0.3+2.4212.712.65-0.05-0.39
202315.1515.35+0.2+1.3215.3516.85+1.5+9.7716.8515.35-1.5-8.9
202222.6521.3-1.35-5.9621.321.30021.321.25-0.05-0.23
202120.719.8-0.9-4.3519.820.8+1+5.0520.821.1+0.3+1.44
202021.6522.6+0.95+4.3922.621.75-0.85-3.7621.7520.45-1.3-5.98
201917.8517.2-0.65-3.6417.218.5+1.3+7.5618.517.95-0.55-2.97
201825.2524.95-0.3-1.1924.9524.8-0.15-0.624.825.2+0.4+1.61
201722.8523+0.15+0.662325.15+2.15+9.3525.1525.3+0.15+0.6
201621.0519.55-1.5-7.1319.5519.95+0.4+2.0519.9520.75+0.8+4.01
201520.1520.5+0.35+1.7420.521.1+0.6+2.9321.123.2+2.1+9.95
201421.120.05-1.05-4.9820.0520.050020.0519.8-0.25-1.25
201326.627.5+0.9+3.3827.526.7-0.8-2.9126.724.2-2.5-9.36
201228.831.4+2.6+9.0331.434+2.6+8.283430.95-3.05-8.97
201124.622.85-1.75-7.1122.8521.5-1.35-5.9121.521.500
201017.315.4-1.9-1115.415.35-0.05-0.3215.3516.85+1.5+9.77
200910.18.85-1.25-12.48.858.61-0.24-2.718.619.73+1.12+13
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.817.5-1.3-6.9117.522.3+4.8+27.422.324.7+2.4+10.8
200713.111.85-1.25-9.5411.8512.8+0.95+8.0212.812.35-0.45-3.52
20067.346.78-0.56-7.636.786.63-0.15-2.216.636.28-0.35-5.28
200511.611.4-0.2-1.7211.410.45-0.95-8.3310.459.71-0.74-7.08
200411.214.4+3.2+28.614.416.7+2.3+1616.715.7-1-5.99
200315.212.4-2.8-18.412.49.5-2.9-23.49.58.4-1.1-11.6
20022323002320.1-2.9-12.620.122.1+2+9.95
200116.118.5+2.4+14.918.521.9+3.4+18.421.924.7+2.8+12.8
200030.934+3.1+103433.5-0.5-1.4733.533.500
199929.831.4+1.6+5.3731.431.6+0.2+0.6431.633.1+1.5+4.75
19984539.6-5.4-1239.642.6+3+7.5842.640.7-1.9-4.46
199744.340.2-4.1-9.2640.243.1+2.9+7.2143.144.6+1.5+3.48
199640.739.9-0.8-1.9739.939-0.9-2.263939.9+0.9+2.31
19956355.5-7.5-11.955.558+2.5+4.55856.5-1.5-2.59
19946259.5-2.5-4.0359.553-6.5-10.95354.5+1.5+2.83
19935250-2-3.855060+10+206062+2+3.33
19927291+19+26.491104.5+13.5+14.8104.588.5-16-15.3
19916566+1+1.546675.5+9.5+14.475.576.5+1+1.32
平均下跌機率(61%)-0.1-1.3上漲機率(56%)+1.3+3.2下跌機率(50%)-0.4-0.8
漲/跌漲 13 個月/ 跌 22 個月漲 20 個月/ 跌 14 個月漲 16 個月/ 跌 18 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.413.7-0.7-4.8613.713.70013.714.8+1.1+8.03
202513.5513.6+0.05+0.3713.612.95-0.65-4.7812.9512.3-0.65-5.02
202412.6514.15+1.5+11.914.1518.4+4.25+3018.416.6-1.8-9.78
202315.3515.15-0.2-1.315.1515-0.15-0.991515.2+0.2+1.33
202221.2520.45-0.8-3.7620.4519.65-0.8-3.9119.6519.55-0.1-0.51
202121.123.5+2.4+11.423.522.1-1.4-5.9622.122.55+0.45+2.04
202020.4522+1.55+7.582222.1+0.1+0.4522.126.5+4.4+19.9
201917.9517.5-0.45-2.5117.517.8+0.3+1.7117.818.15+0.35+1.97
201825.224.1-1.1-4.3724.124.3+0.2+0.8324.324.25-0.05-0.21
201725.324.1-1.2-4.7424.121.5-2.6-10.821.522.05+0.55+2.56
201620.7518.7-2.05-9.8818.718.75+0.05+0.2718.7518.45-0.3-1.6
201523.221.35-1.85-7.9721.3520.05-1.3-6.0920.0517.85-2.2-11
201419.820+0.2+1.012019.05-0.95-4.7519.0519.95+0.9+4.72
201324.223.2-1-4.1323.224.5+1.3+5.624.523.6-0.9-3.67
201230.9524.45-6.5-2124.4522.2-2.25-9.222.222.25+0.05+0.23
201121.523.3+1.8+8.3723.324.9+1.6+6.8724.927.5+2.6+10.4
201016.8516.1-0.75-4.4516.115.3-0.8-4.9715.316.3+1+6.54
20099.7312.6+2.87+29.512.615.65+3.05+24.215.6514.65-1-6.39
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200824.723.1-1.6-6.4823.118-5.1-22.11813-5-27.8
200712.3513.5+1.15+9.3113.514.05+0.55+4.0714.0517.55+3.5+24.9
20066.287.08+0.8+12.77.089+1.92+27.198.34-0.66-7.33
20059.718-1.71-17.687.97-0.03-0.387.979.59+1.62+20.3
200415.713.9-1.8-11.513.912.15-1.75-12.612.1511.1-1.05-8.64
20038.47.05-1.35-16.17.058.25+1.2+178.259.5+1.25+15.2
200222.121.1-1-4.5221.118.1-3-14.218.118-0.1-0.55
200124.721.8-2.9-11.721.820.3-1.5-6.8820.320.1-0.2-0.99
200033.529.7-3.8-11.329.730+0.3+1.013025.2-4.8-16
199933.135.5+2.4+7.2535.536.7+1.2+3.3836.737+0.3+0.82
199840.737.2-3.5-8.637.235.29-1.91-5.1335.2936.1+0.81+2.3
199744.648.2+3.6+8.0748.245.2-3-6.2245.247+1.8+3.98
199639.946+6.1+15.34643.7-2.3-543.745.8+2.1+4.81
199556.552-4.5-7.965251-1-1.925144-7-13.7
199454.556+1.5+2.755656.5+0.5+0.8956.560.5+4+7.08
19936258-4-6.455853.5-4.5-7.7653.551-2.5-4.67
199288.579-9.5-10.77979007981+2+2.53
199176.581+4.5+5.888168.5-12.5-15.468.571.5+3+4.38
平均下跌機率(61%)-0.6-1.4下跌機率(56%)-0.9-0.7上漲機率(56%)+0.1+0.7
漲/跌漲 14 個月/ 跌 22 個月漲 14 個月/ 跌 20 個月漲 20 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.817.1+2.3+15.517.117.5+0.4+2.3417.518.3+0.8+4.57
202512.312.1-0.2-1.6312.112.55+0.45+3.7212.5512.1-0.45-3.59
202416.619.8+3.2+19.319.820.4+0.6+3.0320.418.05-2.35-11.5
202315.214.65-0.55-3.6214.6513.4-1.25-8.5313.412.45-0.95-7.09
202219.5517.75-1.8-9.2117.7518.15+0.4+2.2518.1514.5-3.65-20.1
202122.5523.25+0.7+3.123.2522.75-0.5-2.1522.7525.85+3.1+13.6
202026.529.5+3+11.329.524.85-4.65-15.824.8521.55-3.3-13.3
201918.1517.75-0.4-2.217.7518.25+0.5+2.8218.2518.9+0.65+3.56
201824.2525.4+1.15+4.7425.424-1.4-5.512423.85-0.15-0.62
201722.0522.7+0.65+2.9522.722.95+0.25+1.122.9522.5-0.45-1.96
201618.4519.15+0.7+3.7919.1519.25+0.1+0.5219.2519-0.25-1.3
201517.8518.75+0.9+5.0418.7518.1-0.65-3.4718.121.15+3.05+16.9
201419.9520.05+0.1+0.520.0520.050020.0518.75-1.3-6.48
201323.624.1+0.5+2.1224.120.1-4-16.620.121.9+1.8+8.96
201222.2525+2.75+12.42527.4+2.4+9.627.428.8+1.4+5.11
201127.539.2+11.7+42.539.231.95-7.25-18.531.9528.6-3.35-10.5
201016.318.7+2.4+14.718.719.85+1.15+6.1519.8521.5+1.65+8.31
200914.6514.2-0.45-3.0714.212.2-2-14.112.213.4+1.2+9.84
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081312.8-0.2-1.5412.813+0.2+1.56138.48-4.52-34.8
200717.5525.5+7.95+45.325.523.75-1.75-6.8623.7523.5-0.25-1.05
20068.347.94-0.4-4.87.947.2-0.74-9.327.27.68+0.48+6.67
20059.598.65-0.94-9.88.657-1.65-19.176.97-0.03-0.43
200411.110.45-0.65-5.8610.4510.9+0.45+4.3110.912.8+1.9+17.4
20039.59.4-0.1-1.059.48.85-0.55-5.858.858.65-0.2-2.26
20021817.5-0.5-2.7817.516.8-0.7-416.815.1-1.7-10.1
200120.115-5.1-25.41518.4+3.4+22.718.417.2-1.2-6.52
200025.224.8-0.4-1.5924.822.3-2.5-10.122.317.3-5-22.4
19993730.1-6.9-18.630.136.2+6.1+20.336.230.1-6.1-16.9
199836.133.79-2.31-6.433.7926.9-6.89-20.426.929.5+2.6+9.67
19974749.5+2.5+5.3249.548.7-0.8-1.6248.749.9+1.2+2.46
199645.841.6-4.2-9.1741.640.5-1.1-2.6440.539.4-1.1-2.72
19954440.5-3.5-7.9540.536.1-4.4-10.936.137.6+1.5+4.16
199460.552.5-8-13.252.565+12.5+23.86566+1+1.54
19935149-2-3.924946.7-2.3-4.6946.748.4+1.7+3.64
19928160.5-20.5-25.360.565+4.5+7.446556.5-8.5-13.1
199171.563-8.5-11.96355-8-12.75563.5+8.5+15.5
平均下跌機率(58%)-0.8+0.5下跌機率(56%)-0.5-2.3下跌機率(56%)-0.3-1.5
漲/跌漲 15 個月/ 跌 21 個月漲 15 個月/ 跌 20 個月漲 16 個月/ 跌 20 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202618.317.45-0.85-4.64
202512.114.3+2.2+18.214.315.8+1.5+10.515.815.85+0.05+0.32
202418.0516.9-1.15-6.3716.916.05-0.85-5.0316.0515.3-0.75-4.67
202312.4512.6+0.15+1.212.613.7+1.1+8.7313.713.700
202214.514.15-0.35-2.4114.1516.1+1.95+13.816.115.15-0.95-5.9
202125.8523.15-2.7-10.423.1523.5+0.35+1.5123.522.65-0.85-3.62
202021.5520.75-0.8-3.7120.7521.45+0.7+3.3721.4520.7-0.75-3.5
201918.919.4+0.5+2.6519.421.4+2+10.321.421.65+0.25+1.17
201823.8519.9-3.95-16.619.919.3-0.6-3.0219.317.85-1.45-7.51
201722.524.4+1.9+8.4424.426.45+2.05+8.426.4525.25-1.2-4.54
20161919.4+0.4+2.1119.422.25+2.85+14.722.2522.85+0.6+2.7
201521.1521.35+0.2+0.9521.3521.95+0.6+2.8121.9521.05-0.9-4.1
201418.7517.6-1.15-6.1317.618.6+1+5.6818.620.15+1.55+8.33
201321.922.1+0.2+0.9122.122.10022.121.1-1-4.52
201228.825-3.8-13.22527.3+2.3+9.227.326.6-0.7-2.56
201128.632.3+3.7+12.932.328.6-3.7-11.528.628.8+0.2+0.7
201021.521.35-0.15-0.721.3522.65+1.3+6.0922.6524.6+1.95+8.61
200913.413.9+0.5+3.7313.915.65+1.75+12.615.6517.3+1.65+10.5
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.488.17-0.31-3.668.179.7+1.53+18.79.710.1+0.4+4.12
200723.524.2+0.7+2.9824.220.6-3.6-14.920.618.8-1.8-8.74
20067.689.11+1.43+18.69.1110.05+0.94+10.310.0513.1+3.05+30.3
20056.977+0.03+0.4377.26+0.26+3.717.267.34+0.08+1.1
200412.812-0.8-6.251210.65-1.35-11.210.6511.6+0.95+8.92
20038.6512.25+3.6+41.612.2511.1-1.15-9.3911.111.2+0.1+0.9
200215.114.2-0.9-5.9614.214.4+0.2+1.4114.415.2+0.8+5.56
200117.218+0.8+4.651818.5+0.5+2.7818.523+4.5+24.3
200017.315.4-1.9-1115.415.1-0.3-1.9515.116.1+1+6.62
199930.128.2-1.9-6.3128.223.7-4.5-1623.730.9+7.2+30.4
199829.531.2+1.7+5.7631.233.1+1.9+6.0933.129.8-3.3-9.97
199749.946.8-3.1-6.2146.843.4-3.4-7.2643.445+1.6+3.69
199639.439.2-0.2-0.5139.239.79+0.59+1.5139.7944.3+4.51+11.3
199537.638+0.4+1.063839.6+1.6+4.2139.640.7+1.1+2.78
19946663.5-2.5-3.7963.559.5-4-6.359.563+3.5+5.88
199348.451.5+3.1+6.451.552.5+1+1.9452.562+9.5+18.1
199256.562.5+6+10.662.560-2.5-46052-8-13.3
199163.563-0.5-0.796365+2+3.176572+7+10.8
平均漲跌互見+0+1上漲機率(66%)+0.1+2上漲機率(63%)+0.9+3.5
漲/跌漲 18 個月/ 跌 18 個月漲 23 個月/ 跌 11 個月漲 22 個月/ 跌 12 個月