| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.45 | 14.05 | +0.4 | +2.85% | 2.85% | 14.1 | 14.5 | 14.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,582 | 6,590萬 | 1,095 | 4.2張/筆 | 14.38元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 849 | 1,189萬 | 502 | 1.7張/筆 | 14.01元 | -0.05 (-0.35%) | 連漲連跌: 首日上漲 ( +0.4元 / +2.85%) 財報評分: 最新19分 / 平均37分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 15 | 19 | 0 | +0.87 | +2 | 跌多(56%) | 3 | 33 | 12 | 21 | 0 | -1.93 | -5.05 | 跌多(64%) | 2 | 34 | 14 | 20 | 0 | -1.48 | -1.11 | 跌多(59%) | 4 | 33 | 21 | 12 | 0 | +1.04 | +6.85 | 漲多(64%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 13.7 | 12.65 | -1.05 | -7.66 | 12.65 | 14.45 | +1.8 | +14.2 | | | | | | | | | 2023 | 15.15 | 15.35 | +0.2 | +1.32 | 15.35 | 15.2 | -0.15 | -0.98 | 15.2 | 12.45 | -2.75 | -18.1 | 12.45 | 13.7 | +1.25 | +10 | 2022 | 22.65 | 21.25 | -1.4 | -6.18 | 21.25 | 19.55 | -1.7 | -8 | 19.55 | 14.5 | -5.05 | -25.8 | 14.5 | 15.15 | +0.65 | +4.48 | 2021 | 20.7 | 21.1 | +0.4 | +1.93 | 21.1 | 22.55 | +1.45 | +6.87 | 22.55 | 25.85 | +3.3 | +14.6 | 25.85 | 22.65 | -3.2 | -12.4 | 2020 | 21.65 | 20.45 | -1.2 | -5.54 | 20.45 | 26.5 | +6.05 | +29.6 | 26.5 | 21.55 | -4.95 | -18.7 | 21.55 | 20.7 | -0.85 | -3.94 | 2019 | 17.85 | 17.95 | +0.1 | +0.56 | 17.95 | 18.15 | +0.2 | +1.11 | 18.15 | 18.9 | +0.75 | +4.13 | 18.9 | 21.65 | +2.75 | +14.6 | 2018 | 25.25 | 25.2 | -0.05 | -0.2 | 25.2 | 24.25 | -0.95 | -3.77 | 24.25 | 23.85 | -0.4 | -1.65 | 23.85 | 17.85 | -6 | -25.2 | 2017 | 22.85 | 25.3 | +2.45 | +10.7 | 25.3 | 22.05 | -3.25 | -12.8 | 22.05 | 22.5 | +0.45 | +2.04 | 22.5 | 25.25 | +2.75 | +12.2 | 2016 | 21.05 | 20.75 | -0.3 | -1.43 | 20.75 | 18.45 | -2.3 | -11.1 | 18.45 | 19 | +0.55 | +2.98 | 19 | 22.85 | +3.85 | +20.3 | 2015 | 20.15 | 23.2 | +3.05 | +15.1 | 23.2 | 17.85 | -5.35 | -23.1 | 17.85 | 21.15 | +3.3 | +18.5 | 21.15 | 21.05 | -0.1 | -0.47 | 2014 | 21.1 | 19.8 | -1.3 | -6.16 | 19.8 | 19.95 | +0.15 | +0.76 | 19.95 | 18.75 | -1.2 | -6.02 | 18.75 | 20.15 | +1.4 | +7.47 | 2013 | 26.6 | 24.2 | -2.4 | -9.02 | 24.2 | 23.6 | -0.6 | -2.48 | 23.6 | 21.9 | -1.7 | -7.2 | 21.9 | 21.1 | -0.8 | -3.65 | 2012 | 28.8 | 30.95 | +2.15 | +7.47 | 30.95 | 22.25 | -8.7 | -28.1 | 22.25 | 28.8 | +6.55 | +29.4 | 28.8 | 26.6 | -2.2 | -7.64 | 2011 | 24.6 | 21.5 | -3.1 | -12.6 | 21.5 | 27.5 | +6 | +27.9 | 27.5 | 28.6 | +1.1 | +4 | 28.6 | 28.8 | +0.2 | +0.7 | 2010 | 17.3 | 16.85 | -0.45 | -2.6 | 16.85 | 16.3 | -0.55 | -3.26 | 16.3 | 21.5 | +5.2 | +31.9 | 21.5 | 24.6 | +3.1 | +14.4 | 2009 | 10.1 | 9.73 | -0.37 | -3.66 | 9.73 | 14.65 | +4.92 | +50.6 | 14.65 | 13.4 | -1.25 | -8.53 | 13.4 | 17.3 | +3.9 | +29.1 | 2008 | 18.8 | 24.7 | +5.9 | +31.4 | 24.7 | 13 | -11.7 | -47.4 | 13 | 8.48 | -4.52 | -34.8 | 8.48 | 10.1 | +1.62 | +19.1 | 2007 | 13.1 | 12.35 | -0.75 | -5.73 | 12.35 | 17.55 | +5.2 | +42.1 | 17.55 | 23.5 | +5.95 | +33.9 | 23.5 | 18.8 | -4.7 | -20 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 7.34 | 6.28 | -1.06 | -14.4 | 6.28 | 8.34 | +2.06 | +32.8 | 8.34 | 7.68 | -0.66 | -7.91 | 7.68 | 13.1 | +5.42 | +70.6 | 2005 | 11.6 | 9.71 | -1.89 | -16.3 | 9.71 | 9.59 | -0.12 | -1.24 | 9.59 | 6.97 | -2.62 | -27.3 | 6.97 | 7.34 | +0.37 | +5.31 | 2004 | 11.2 | 15.7 | +4.5 | +40.2 | 15.7 | 11.1 | -4.6 | -29.3 | 11.1 | 12.8 | +1.7 | +15.3 | 12.8 | 11.6 | -1.2 | -9.38 | 2003 | 15.2 | 8.4 | -6.8 | -44.7 | 8.4 | 9.5 | +1.1 | +13.1 | 9.5 | 8.65 | -0.85 | -8.95 | 8.65 | 11.2 | +2.55 | +29.5 | 2002 | 23 | 22.1 | -0.9 | -3.91 | 22.1 | 18 | -4.1 | -18.6 | 18 | 15.1 | -2.9 | -16.1 | 15.1 | 15.2 | +0.1 | +0.66 | 2001 | 16.1 | 24.7 | +8.6 | +53.4 | 24.7 | 20.1 | -4.6 | -18.6 | 20.1 | 17.2 | -2.9 | -14.4 | 17.2 | 23 | +5.8 | +33.7 | 2000 | 30.9 | 33.5 | +2.6 | +8.41 | 33.5 | 25.2 | -8.3 | -24.8 | 25.2 | 17.3 | -7.9 | -31.3 | 17.3 | 16.1 | -1.2 | -6.94 | 1999 | 29.8 | 33.1 | +3.3 | +11.1 | 33.1 | 37 | +3.9 | +11.8 | 37 | 30.1 | -6.9 | -18.6 | 30.1 | 30.9 | +0.8 | +2.66 | 1998 | 45 | 40.7 | -4.3 | -9.56 | 40.7 | 36.1 | -4.6 | -11.3 | 36.1 | 29.5 | -6.6 | -18.3 | 29.5 | 29.8 | +0.3 | +1.02 | 1997 | 44.3 | 44.6 | +0.3 | +0.68 | 44.6 | 47 | +2.4 | +5.38 | 47 | 49.9 | +2.9 | +6.17 | 49.9 | 45 | -4.9 | -9.82 | 1996 | 40.7 | 39.9 | -0.8 | -1.97 | 39.9 | 45.8 | +5.9 | +14.8 | 45.8 | 39.4 | -6.4 | -14 | 39.4 | 44.3 | +4.9 | +12.4 | 1995 | 63 | 56.5 | -6.5 | -10.3 | 56.5 | 44 | -12.5 | -22.1 | 44 | 37.6 | -6.4 | -14.5 | 37.6 | 40.7 | +3.1 | +8.24 | 1994 | 62 | 54.5 | -7.5 | -12.1 | 54.5 | 60.5 | +6 | +11 | 60.5 | 66 | +5.5 | +9.09 | 66 | 63 | -3 | -4.55 | 1993 | 52 | 62 | +10 | +19.2 | 62 | 51 | -11 | -17.7 | 51 | 48.4 | -2.6 | -5.1 | 48.4 | 62 | +13.6 | +28.1 | 1992 | 72 | 88.5 | +16.5 | +22.9 | 88.5 | 81 | -7.5 | -8.47 | 81 | 56.5 | -24.5 | -30.2 | 56.5 | 52 | -4.5 | -7.96 | 1991 | 65 | 76.5 | +11.5 | +17.7 | 76.5 | 71.5 | -5 | -6.54 | 71.5 | 63.5 | -8 | -11.2 | 63.5 | 72 | +8.5 | +13.4 | 平均 | 跌率(56%) | +0.9 | +2 | 跌率(59%) | -1.5 | -1.1 | 跌率(64%) | -1.9 | -5.1 | 漲率(64%) | +1 | +6.9 | 漲 / 跌 | 漲 15 季 / 跌 19 季 | 漲 14 季 / 跌 20 季 | 漲 12 季 / 跌 21 季 | 漲 21 季 / 跌 12 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲 / 跌 |
|