≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2905 三商 / 本益比河流圖(月)

2905 三商

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8517.65+0.2+1.13%1.98%17.617.9517.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4182,524萬4343.27張/筆17.80.426.590.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6201,090萬3811.63張/筆17.59+0.2 (+1.15%)

連續漲跌: 連2漲  ( +0.4元 / +2.29%)

財報評分: 最新40分 / 平均36分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 三商受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/10 16:56)

• 代子公司三商食品(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 09/07 15:52)

• 三商減少持有被控股公司家數 (公告訊息 09/01 15:30)

• 三商法務長及永續長異動 (公告訊息 08/31 16:58)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 子公司三商食品(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 子公司三商行(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 變更公告三商以股份轉換方式處分所持三商人壽公司全部股份，並取得玉山金控公司新發行普通股 (公告訊息 08/14 15:04)

• 三商董事會決議資本公積發放現金除息基準日 (公告訊息 08/14 14:56)

• 三商董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 14:55)

• 三商2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 17:17)

2905 三商 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.5)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1017.85-0.45-2.46%18.317.352.716.756.46.59
27.1
37.94
48.78
59.62
70.46
81.3
26M0918.3+0.8+4.57%1917.252.717.016.376.75
27.1
37.94
48.78
59.62
70.46
81.3
26M0817.5+0.4+2.34%18.6515.82.716.885.836.46
27.1
37.94
48.78
59.62
70.46
81.3
26M0717.1+2.3+15.5%17.1514.62.716.335.396.31
27.1
37.94
48.78
59.62
70.46
81.3
26M0614.8+1.1+8.03%15.613.52.715.764.985.46
27.1
37.94
48.78
59.62
70.46
81.3
26M0513.700%13.9513.052.71---
-
-
-
-
-
-
26M0413.7-0.7-4.86%14.8513.552.71---
-
-
-
-
-
-
26M0314.4-2.1-12.7%16.5513.7-12.57---
-
-
-
-
-
-
26M0216.5+1.5+10%16.614.8-12.57---
-
-
-
-
-
-
26M0115-0.85-5.36%16.115-12.57---
-
-
-
-
-
-
25M1215.85+0.05+0.32%17.3515.60.7124.4421.9722.32
7.1
9.94
12.78
15.62
18.46
21.3
25M1115.8+1.5+10.5%16.314.10.71---
-
-
-
-
-
-
25M1014.3+2.2+18.2%15.411.90.71---
-
-
-
-
-
-
25M0912.1-0.45-3.59%13.512-13.47---
-
-
-
-
-
-
25M0812.55+0.45+3.72%13.1511.95-13.47---
-
-
-
-
-
-
25M0712.1-0.2-1.63%12.7511.85-13.47---
-
-
-
-
-
-
25M0612.3-0.65-5.02%1311.85-14.69---
-
-
-
-
-
-
25M0512.95-0.65-4.78%13.8512.7-14.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.5)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0413.6+0.05+0.37%14.4510.6-14.69---
-
-
-
-
-
-
25M0313.55-2.2-14%15.913.450.279.567.2567.75
2
2.8
3.6
4.4
5.2
6
25M0215.75-0.4-2.48%16.6515.70.227.4525.8825.96
6.07
8.49
10.92
13.35
15.77
18.2
25M0116.15+0.85+5.56%16.3515.050.216.1314.8515.94
10.13
14.19
18.24
22.29
26.35
30.4
24M1215.3-0.75-4.67%16.4515.051.4211.5810.610.77
14.2
19.88
25.56
31.24
36.92
42.6
24M1116.05-0.85-5.03%17.415.91.422926.526.75
6
8.4
10.8
13.2
15.6
18
24M1016.9-1.15-6.37%18.3516.71.42---
-
-
-
-
-
-
24M0918.05-2.35-11.5%20.417.6-1.04---
-
-
-
-
-
-
24M0820.4+0.6+3.03%21.7517.8-1.04---
-
-
-
-
-
-
24M0719.8+3.2+19.3%20.0516.45-1.0471.6158.7570.71
2.8
3.92
5.04
6.16
7.28
8.4
24M0616.6-1.8-9.78%18.916.050.9420.1117.0717.66
9.4
13.16
16.92
20.68
24.44
28.2
24M0518.4+4.25+30%18.414.150.9449.7338.2449.73
3.7
5.18
6.66
8.14
9.62
11.1
24M0414.15+1.5+11.9%14.512.350.94---
-
-
-
-
-
-
24M0312.65-0.05-0.39%12.912.1-0.77---
-
-
-
-
-
-
24M0212.7+0.3+2.42%12.9512.3-0.77---
-
-
-
-
-
-
24M0112.4-1.3-9.49%13.7512.3-0.77---
-
-
-
-
-
-
23M1213.700%14.0513.1-3.09---
-
-
-
-
-
-
23M1113.7+1.1+8.73%1412.6-3.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.5)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1012.6+0.15+1.2%1312.25-3.09---
-
-
-
-
-
-
23M0912.45-0.95-7.09%13.612.35-3.88---
-
-
-
-
-
-
23M0813.4-1.25-8.53%14.913.25-3.88---
-
-
-
-
-
-
23M0714.65-0.55-3.62%15.2514.45-3.88---
-
-
-
-
-
-
23M0615.2+0.2+1.33%15.615-4.5---
-
-
-
-
-
-
23M0515-0.15-0.99%15.514.7-4.5---
-
-
-
-
-
-
23M0415.15-0.2-1.3%15.614.8-4.5---
-
-
-
-
-
-
23M0315.35-1.5-8.9%16.8514.95-5.44---
-
-
-
-
-
-
23M0216.85+1.5+9.77%17.315.35-5.44---
-
-
-
-
-
-
23M0115.35+0.2+1.32%15.715-5.44---
-
-
-
-
-
-
22M1215.15-0.95-5.9%16.3514.95-5.82---
-
-
-
-
-
-
22M1116.1+1.95+13.8%16.114.15-5.82---
-
-
-
-
-
-
22M1014.15-0.35-2.41%14.913.45-5.82---
-
-
-
-
-
-
22M0914.5-3.65-20.1%18.214.1-1.31---
-
-
-
-
-
-
22M0818.15+0.4+2.25%18.7517.25-1.31---
-
-
-
-
-
-
22M0717.75-1.8-9.21%2017.2-1.31---
-
-
-
-
-
-
22M0619.55-0.1-0.51%20.1518.65-2.37---
-
-
-
-
-
-
22M0519.65-0.8-3.91%20.418.3-2.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.5)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0420.45-0.8-3.76%22.420.25-2.37---
-
-
-
-
-
-
22M0321.25-0.05-0.23%21.9520.45-0.01---
-
-
-
-
-
-
22M0221.300%22.321.15-0.0130.8329.2429.45
7.23
10.13
13.02
15.91
18.81
21.7
22M0121.3-1.35-5.96%22.721.15-0.0115.5814.5214.62
14.57
20.39
26.22
32.05
37.87
43.7
21M1222.65-0.85-3.62%23.4522.12.1910.7110.0910.34
21.9
30.66
39.42
48.18
56.94
65.7
21M1123.5+0.35+1.51%24.1522.82.1910.589.9910.29
22.83
31.97
41.1
50.23
59.37
68.5
21M1023.15-2.7-10.4%25.6523.052.1910.799.79.74
23.77
33.27
42.78
52.29
61.79
71.3
21M0925.85+3.1+13.6%26.122.752.4710.579.2110.47
24.7
34.58
44.46
54.34
64.22
74.1
21M0822.75-0.5-2.15%2420.852.479.88.519.29
24.5
34.3
44.1
53.9
63.7
73.5
21M0723.25+0.7+3.1%23.822.42.479.799.229.57
24.3
34.02
43.74
53.46
63.18
72.9
21M0622.55+0.45+2.04%24.3222.4110.089.139.36
24.1
33.74
43.38
53.02
62.66
72.3
21M0522.1-1.4-5.96%23.519.92.4110.038.499.43
23.43
32.81
42.18
51.55
60.93
70.3
21M0423.5+2.4+11.4%23.821.052.4110.459.2510.32
22.77
31.87
40.98
50.09
59.19
68.3
21M0321.1+0.3+1.44%21.3520.52.219.669.289.55
22.1
30.94
39.78
48.62
57.46
66.3
21M0220.8+1+5.05%21.4519.652.2110.649.7410.31
20.17
28.23
36.3
44.37
52.43
60.5
21M0119.8-0.9-4.35%21.119.82.2111.5710.8610.86
18.23
25.53
32.82
40.11
47.41
54.7
20M1220.7-0.75-3.5%21.4519.61.6313.1612.0212.7
16.3
22.82
29.34
35.86
42.38
48.9
20M1121.45+0.7+3.37%22.220.551.6313.2712.2812.82
16.73
23.43
30.12
36.81
43.51
50.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.5)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1020.75-0.8-3.71%22.320.751.6312.9912.0912.09
17.17
24.03
30.9
37.77
44.63
51.5
20M0921.55-3.3-13.3%24.85211.7614.1211.9312.24
17.6
24.64
31.68
38.72
45.76
52.8
20M0824.85-4.65-15.8%30.95231.7612.959.6210.4
23.9
33.46
43.02
52.58
62.14
71.7
20M0729.5+3+11.3%29.925.31.769.98.389.77
30.2
42.28
54.36
66.44
78.52
90.6
20M0626.5+4.4+19.9%26.822.23.657.346.087.26
36.5
51.1
65.7
80.3
94.9
109.5
20M0522.1+0.1+0.45%22.4521.053.655.615.265.52
40.03
56.05
72.06
88.07
104.1
120.1
20M0422+1.55+7.58%22.0519.93.655.064.575.05
43.57
60.99
78.42
95.85
113.3
130.7
20M0320.45-1.3-5.98%21.7513.954.714.622.964.34
47.1
65.94
84.78
103.6
122.5
141.3
20M0221.75-0.85-3.76%22.821.554.714.944.674.71
46.15
64.61
83.07
101.5
120
138.4
20M0122.6+0.95+4.39%23.7520.654.715.254.575
45.2
63.28
81.35
99.43
117.5
135.6
19M1221.65+0.25+1.17%22.420.954.425.064.734.89
44.25
61.94
79.64
97.34
115
132.7
19M1121.4+2+10.3%22.619.354.425.694.875.39
39.73
55.62
71.51
87.41
103.3
119.2
19M1019.4+0.5+2.65%19.618.44.425.575.235.51
35.22
49.3
63.39
77.47
91.56
105.6
19M0918.9+0.65+3.56%19.817.653.076.455.756.16
30.7
42.98
55.26
67.54
79.82
92.1
19M0818.25+0.5+2.82%18.5516.83.077.967.217.83
23.3
32.62
41.94
51.26
60.58
69.9
19M0717.75-0.4-2.2%18.7517.73.0711.7911.1311.16
15.9
22.26
28.62
34.98
41.34
47.7
19M0618.15+0.35+1.97%18.617.650.8521.8820.7621.35
8.5
11.9
15.3
18.7
22.1
25.5
19M0517.8+0.3+1.71%17.8516.60.8520.2118.7920.15
8.83
12.37
15.9
19.43
22.97
26.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.5)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0417.5-0.45-2.51%1817.30.8519.6418.8719.09
9.17
12.83
16.5
20.17
23.83
27.5
19M0317.95-0.55-2.97%18.817.60.9519.7918.5318.89
9.5
13.3
17.1
20.9
24.7
28.5
19M0218.5+1.3+7.56%19.1517.150.9524.6622.0823.82
7.77
10.87
13.98
17.09
20.19
23.3
19M0117.2-0.65-3.64%17.9517.050.9529.7528.2628.51
6.03
8.45
10.86
13.27
15.69
18.1
18M1217.85-1.45-7.51%19.5517.550.4345.4740.8141.51
4.3
6.02
7.74
9.46
11.18
12.9
18M1119.3-0.6-3.02%20.719.10.4383.9277.4378.24
2.47
3.45
4.44
5.43
6.41
7.4
18M1019.9-3.95-16.6%24.119.50.43380.5307.9314.2
0.63
0.89
1.14
1.39
1.65
1.9
18M0923.85-0.15-0.62%24.223.3-0.12---
-
-
-
-
-
-
18M0824-1.4-5.51%25.723-0.1235.6931.9433.33
7.2
10.08
12.96
15.84
18.72
21.6
18M0725.4+1.15+4.74%25.523.9-0.1216.3515.3216.28
15.6
21.84
28.08
34.32
40.56
46.8
18M0624.25-0.05-0.21%25.424.12.410.5810.0410.1
24
33.6
43.2
52.8
62.4
72
18M0524.3+0.2+0.83%25.45242.410.19.529.64
25.2
35.28
45.36
55.44
65.52
75.6
18M0424.1-1.1-4.37%25.2523.952.49.569.079.13
26.4
36.96
47.52
58.08
68.64
79.2
18M0325.2+0.4+1.61%25.424.52.769.28.889.13
27.6
38.64
49.68
60.72
71.76
82.8
18M0224.8-0.15-0.6%25.423.052.769.788.889.55
25.97
36.35
46.74
57.13
67.51
77.9
18M0124.95-0.3-1.19%26.424.952.7610.8510.2510.25
24.33
34.07
43.8
53.53
63.27
73
17M1225.25-1.2-4.54%26.7525.052.2711.7811.0411.12
22.7
31.78
40.86
49.94
59.02
68.1
17M1126.45+2.05+8.4%27.2524.52.2711.069.9510.74
24.63
34.49
44.34
54.19
64.05
73.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.5)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1024.4+1.9+8.44%24.8522.62.279.358.519.18
26.57
37.19
47.82
58.45
69.07
79.7
17M0922.5-0.45-1.96%23.522.152.858.257.777.89
28.5
39.9
51.3
62.7
74.1
85.5
17M0822.95+0.25+1.1%24.321.52.858.737.728.25
27.83
38.97
50.1
61.23
72.37
83.5
17M0722.7+0.65+2.95%23.121.32.858.57.848.36
27.17
38.03
48.9
59.77
70.63
81.5
17M0622.05+0.55+2.56%22.3521.052.658.437.948.32
26.5
37.1
47.7
58.3
68.9
79.5
17M0521.5-2.6-10.8%24.1521.42.6510.29.049.08
23.67
33.13
42.6
52.07
61.53
71
17M0424.1-1.2-4.74%25.623.252.6512.2911.1611.57
20.83
29.17
37.5
45.83
54.17
62.5
17M0325.3+0.15+0.6%27.524.851.815.2813.8114.06
18
25.2
32.4
39.6
46.8
54
17M0225.15+2.15+9.35%26.822.451.812.1110.1411.36
22.13
30.99
39.84
48.69
57.55
66.4
17M0123+0.15+0.66%23.322.151.88.878.438.76
26.27
36.77
47.28
57.79
68.29
78.8
16M1222.85+0.6+2.7%23.822.153.047.837.297.52
30.4
42.56
54.72
66.88
79.04
91.2
16M1122.25+2.85+14.7%22.519.153.047.926.747.83
28.4
39.76
51.12
62.48
73.84
85.2
16M1019.4+0.4+2.11%20.0518.93.047.597.167.35
26.4
36.96
47.52
58.08
68.64
79.2
16M0919-0.25-1.3%19.418.552.447.957.67.79
24.4
34.16
43.92
53.68
63.44
73.2
16M0819.25+0.1+0.52%20.719.052.448.768.068.15
23.63
33.09
42.54
51.99
61.45
70.9
16M0719.15+0.7+3.79%19.5518.32.448.5588.37
22.87
32.01
41.16
50.31
59.45
68.6
16M0618.45-0.3-1.6%18.9518.152.218.578.218.35
22.1
30.94
39.78
48.62
57.46
66.3
16M0518.75+0.05+0.27%19.117.752.218.728.118.56
21.9
30.66
39.42
48.18
56.94
65.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.5)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0418.7-2.05-9.88%20.4518.72.219.428.628.62
21.7
30.38
39.06
47.74
56.42
65.1
16M0320.75+0.8+4.01%21.9519.92.1510.219.269.65
21.5
30.1
38.7
47.3
55.9
64.5
16M0219.95+0.4+2.05%20.219.052.159.188.669.07
22
30.8
39.6
48.4
57.2
66
16M0119.55-1.5-7.13%21.0518.552.159.368.248.69
22.5
31.5
40.5
49.5
58.5
67.5
15M1221.05-0.9-4.1%22.2519.82.39.678.619.15
23
32.2
41.4
50.6
59.8
69
15M1121.95+0.6+2.81%23.9521.052.39.158.048.39
26.17
36.63
47.1
57.57
68.03
78.5
15M1021.35+0.2+0.95%22.0521.052.37.527.187.28
29.33
41.07
52.8
64.53
76.27
88
15M0921.15+3.05+16.9%21.9517.753.256.755.466.51
32.5
45.5
58.5
71.5
84.5
97.5
15M0818.1-0.65-3.47%20.2515.93.256.134.815.48
33.03
46.25
59.46
72.67
85.89
99.1
15M0718.75+0.9+5.04%18.816.73.255.64.985.59
33.57
46.99
60.42
73.85
87.27
100.7
15M0617.85-2.2-11%20.117.653.415.895.185.23
34.1
47.74
61.38
75.02
88.66
102.3
15M0520.05-1.3-6.09%21.3519.83.416.546.076.14
32.63
45.69
58.74
71.79
84.85
97.9
15M0421.35-1.85-7.97%21.6203.416.936.426.85
31.17
43.63
56.1
68.57
81.03
93.5
15M0323.2+2.1+9.95%24.1520.82.978.1377.81
29.7
41.58
53.46
65.34
77.22
89.1
15M0221.1+0.6+2.93%21.720.052.978.247.618.01
26.33
36.87
47.4
57.93
68.47
79
15M0120.5+0.35+1.74%20.8519.52.979.088.498.93
22.97
32.15
41.34
50.53
59.71
68.9
14M1220.15+1.55+8.33%20.2518.51.9610.339.4410.28
19.6
27.44
35.28
43.12
50.96
58.8
14M1118.6+1+5.68%19.117.451.968.88.048.57
21.7
30.38
39.06
47.74
56.42
65.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.5)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1017.6-1.15-6.13%18.9516.351.967.966.877.39
23.8
33.32
42.84
52.36
61.88
71.4
14M0918.75-1.3-6.48%19.418.52.597.497.147.24
25.9
36.26
46.62
56.98
67.34
77.7
14M0820.0500%20.218.752.598.838.28.77
22.87
32.01
41.16
50.31
59.45
68.6
14M0720.05+0.1+0.5%20.619.22.5910.399.6810.11
19.83
27.77
35.7
43.63
51.57
59.5
14M0619.95+0.9+4.72%20.218.751.6812.0211.1611.88
16.8
23.52
30.24
36.96
43.68
50.4
14M0519.05-0.95-4.75%20.45191.6814.0113.0113.05
14.6
20.44
26.28
32.12
37.96
43.8
14M0420+0.2+1.01%21.419.951.6817.2616.0916.13
12.4
17.36
22.32
27.28
32.24
37.2
14M0319.8-0.25-1.25%20.25191.0219.8518.6319.41
10.2
14.28
18.36
22.44
26.52
30.6
14M0220.0500%20.719.91.0217.917.217.33
11.57
16.19
20.82
25.45
30.07
34.7
14M0120.05-1.05-4.98%22.2520.051.0217.215.515.5
12.93
18.11
23.28
28.45
33.63
38.8
13M1221.1-1-4.52%22.1520.051.4315.4914.0214.76
14.3
20.02
25.74
31.46
37.18
42.9
13M1122.100%2321.851.4324.3823.1623.43
9.43
13.21
16.98
20.75
24.53
28.3
13M1022.1+0.2+0.91%24.2521.51.4353.147.0848.39
4.57
6.39
8.22
10.05
11.87
13.7
13M0921.9+1.8+8.96%21.920-0.03---
-
-
-
-
-
-
13M0820.1-4-16.6%25.0519.7-0.0341.2932.4733.13
6.07
8.49
10.92
13.35
15.77
18.2
13M0724.1+0.5+2.12%25.523.1-0.0320.5118.5819.38
12.43
17.41
22.38
27.35
32.33
37.3
13M0623.6-0.9-3.67%24.422.81.8812.9812.1312.55
18.8
26.32
33.84
41.36
48.88
56.4
13M0524.5+1.3+5.6%24.8523.41.8813.612.8113.41
18.27
25.57
32.88
40.19
47.49
54.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.5)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0423.2-1-4.13%24.322.651.8813.712.7713.08
17.73
24.83
31.92
39.01
46.11
53.2
13M0324.2-2.5-9.36%27.123.251.7215.7613.5214.07
17.2
24.08
30.96
37.84
44.72
51.6
13M0226.7-0.8-2.91%27.726.61.7216.1815.5415.6
17.12
23.96
30.81
37.65
44.5
51.35
13M0127.5+0.9+3.38%28.226.11.7216.5615.3316.15
17.03
23.84
30.66
37.47
44.28
51.09
12M1226.6-0.7-2.56%28.526.151.6916.8215.4315.7
16.95
23.72
30.5
37.28
44.06
50.84
12M1127.3+2.3+9.2%27.7524.81.6915.6213.9615.37
17.76
24.87
31.98
39.08
46.19
53.29
12M1025-3.8-13.2%29.523.351.6915.8812.5713.45
18.58
26.01
33.45
40.88
48.31
55.75
12M0928.8+1.4+5.11%29.3526.91.9415.1313.8714.85
19.4
27.16
34.92
42.68
50.44
58.2
12M0827.4+2.4+9.6%29.624.251.9420.1816.5318.68
14.67
20.53
26.4
32.27
38.13
44
12M0725+2.75+12.4%2521.81.9425.1721.9525.17
9.93
13.91
17.88
21.85
25.83
29.8
12M0622.25+0.05+0.23%24.1519.750.5246.4437.9842.79
5.2
7.28
9.36
11.44
13.52
15.6
12M0522.2-2.25-9.2%25.619.50.5225.9519.7622.5
9.87
13.81
17.76
21.71
25.65
29.6
12M0424.45-6.5-21%30.9523.70.5221.316.3116.82
14.53
20.35
26.16
31.97
37.79
43.6
12M0330.95-3.05-8.97%34.230.21.9217.8115.7316.12
19.2
26.88
34.56
42.24
49.92
57.6
12M0234+2.6+8.28%35.430.21.9218.4715.7617.74
19.17
26.83
34.5
42.17
49.83
57.5
12M0131.4+2.6+9.03%31.85281.9216.6514.6316.41
19.13
26.79
34.44
42.09
49.75
57.4
11M1228.8+0.2+0.7%30.526.151.9115.9713.6915.08
19.1
26.74
34.38
42.02
49.66
57.3
11M1128.6-3.7-11.5%34.8271.9115.2411.8212.53
22.83
31.97
41.1
50.23
59.37
68.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.5)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1032.3+3.7+12.9%3426.951.9112.810.1412.16
26.57
37.19
47.82
58.45
69.07
79.7
11M0928.6-3.35-10.5%36.45263.0312.038.589.44
30.3
42.42
54.54
66.66
78.78
90.9
11M0831.95-7.25-18.5%41.327.33.0313.128.6810.15
31.47
44.05
56.64
69.23
81.81
94.4
11M0739.2+11.7+42.5%42.827.153.0313.128.3212.01
32.63
45.69
58.74
71.79
84.85
97.9
11M0627.5+2.6+10.4%29.124.353.388.617.28.14
33.8
47.32
60.84
74.36
87.88
101.4
11M0524.9+1.6+6.87%2623.13.388.577.628.21
30.33
42.47
54.6
66.73
78.87
91
11M0423.3+1.8+8.37%24.6521.33.389.177.938.67
26.87
37.61
48.36
59.11
69.85
80.6
11M0321.500%22.4519.352.349.598.279.19
23.4
32.76
42.12
51.48
60.84
70.2
11M0221.5-1.35-5.91%23.0519.92.3410.158.779.47
22.7
31.78
40.86
49.94
59.02
68.1
11M0122.85-1.75-7.11%25.7522.852.3411.710.3910.39
22
30.8
39.6
48.4
57.2
66
10M1224.6+1.95+8.61%25.322.52.1311.8810.5611.55
21.3
29.82
38.34
46.86
55.38
63.9
10M1122.65+1.3+6.09%25.9521.652.1313.4911.2611.78
19.23
26.93
34.62
42.31
50.01
57.7
10M1021.35-0.15-0.7%24.0521.252.1314.0112.3812.44
17.17
24.03
30.9
37.77
44.63
51.5
10M0921.5+1.65+8.31%23.6201.5115.6313.2514.24
15.1
21.14
27.18
33.22
39.26
45.3
10M0819.85+1.15+6.15%24.3518.351.5115.3111.5412.48
15.9
22.26
28.62
34.98
41.34
47.7
10M0718.7+2.4+14.7%19.7516.251.5111.839.7311.2
16.7
23.38
30.06
36.74
43.42
50.1
10M0616.3+1+6.54%17.0514.91.759.748.519.31
17.5
24.5
31.5
38.5
45.5
52.5
10M0515.3-0.8-4.97%15.913.61.759.588.199.22
16.6
23.24
29.88
36.52
43.16
49.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.5)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0416.1-0.75-4.45%17.6516.051.7511.2410.2210.25
15.7
21.98
28.26
34.54
40.82
47.1
10M0316.85+1.5+9.77%18.1515.251.4812.2610.311.39
14.8
20.72
26.64
32.56
38.48
44.4
10M0215.35-0.05-0.32%15.714.11.4810.519.4410.28
14.93
20.91
26.88
32.85
38.83
44.8
10M0115.4-1.9-11%18.214.81.4812.089.8210.22
15.07
21.09
27.12
33.15
39.17
45.2
09M1217.3+1.65+10.5%17.615.551.5211.5810.2311.38
15.2
21.28
27.36
33.44
39.52
45.6
09M1115.65+1.75+12.6%17.9514.51.5213.410.8211.68
13.4
18.76
24.12
29.48
34.84
40.2
09M1013.9+0.5+3.73%14.9513.21.5212.8911.3811.98
11.6
16.24
20.88
25.52
30.16
34.8
09M0913.4+1.2+9.84%14.3512.150.9814.6412.413.67
9.8
13.72
17.64
21.56
25.48
29.4
09M0812.2-2-14.1%15.4512.050.9820.0615.6515.84
7.7
10.78
13.86
16.94
20.02
23.1
09M0714.2-0.45-3.07%15.113.80.9826.9624.6425.36
5.6
7.84
10.08
12.32
14.56
16.8
09M0614.65-1-6.39%16.912.70.3548.2936.2941.86
3.5
4.9
6.3
7.7
9.1
10.5
09M0515.65+3.05+24.2%16.3120.3556.2141.3853.97
2.9
4.06
5.22
6.38
7.54
8.7
09M0412.6+2.87+29.5%14.59.80.3563.0442.6154.78
2.3
3.22
4.14
5.06
5.98
6.9
09M039.73+1.12+13%10.558.010.1762.0647.1257.24
1.7
2.38
3.06
3.74
4.42
5.1
09M028.61-0.24-2.71%98.30.1740.337.1638.55
2.23
3.13
4.02
4.91
5.81
6.7
09M018.85-1.25-12.4%10.658.850.1738.4931.9931.99
2.77
3.87
4.98
6.09
7.19
8.3
08M1210.1+0.4+4.12%11.29.50.3333.9428.7930.61
3.3
4.62
5.94
7.26
8.58
9.9
08M119.7+1.53+18.7%9.97.70.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.5)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M108.17-0.31-3.66%9.016.20.33---
-
-
-
-
-
-
08M098.48-4.52-34.8%138.46-0.77---
-
-
-
-
-
-
08M0813+0.2+1.56%13.411.2-0.77---
-
-
-
-
-
-
08M0712.8-0.2-1.54%1512.1-0.77---
-
-
-
-
-
-
08M0613-5-27.8%19.213-0.28---
-
-
-
-
-
-
08M0518-5.1-22.1%22.217.45-0.28---
-
-
-
-
-
-
08M0423.1-1.6-6.48%26.223.1-0.2893.5782.582.5
2.8
3.92
5.04
6.16
7.28
8.4
08M0324.7+2.4+10.8%27.321.70.5648.7538.7544.11
5.6
7.84
10.08
12.32
14.56
16.8
08M0222.3+4.8+27.4%22.317.50.5630.8324.1930.83
7.23
10.13
13.02
15.91
18.81
21.7
08M0117.5-1.3-6.91%20.9517.10.5623.6319.2919.74
8.87
12.41
15.96
19.51
23.05
26.6
07M1218.8-1.8-8.74%21.516.21.0520.4815.4317.9
10.5
14.7
18.9
23.1
27.3
31.5
07M1120.6-3.6-14.9%24.6519.71.0513.5410.8211.32
18.2
25.48
32.76
40.04
47.32
54.6
07M1024.2+0.7+2.98%24.621.21.059.58.199.34
25.9
36.26
46.62
56.98
67.34
77.7
07M0923.5-0.25-1.05%2521.13.367.446.286.99
33.6
47.04
60.48
73.92
87.36
100.8
07M0823.75-1.75-6.86%26.818.63.368.796.17.79
30.5
42.7
54.9
67.1
79.3
91.5
07M0725.5+7.95+45.3%28.1517.353.3610.276.339.31
27.4
38.36
49.32
60.28
71.24
82.2
07M0617.55+3.5+24.9%17.913.72.437.375.647.22
24.3
34.02
43.74
53.46
63.18
72.9
07M0514.05+0.55+4.07%15.313.22.437.016.056.44
21.83
30.57
39.3
48.03
56.77
65.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(380.5)		最低
PER
(2.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0413.5+1.15+9.31%14.7512.22.437.626.36.97
19.37
27.11
34.86
42.61
50.35
58.1
07M0312.35-0.45-3.52%13.1121.697.757.17.31
16.9
23.66
30.42
37.18
43.94
50.7
07M0212.8+0.95+8.02%13.711.71.698.357.137.8
16.4
22.96
29.52
36.08
42.64
49.2
07M0111.85-1.25-9.54%14.311.51.698.997.237.45
15.9
22.26
28.62
34.98
41.34
47.7
06M1213.1+3.05+30.3%13.6510.11.548.866.568.51
15.4
21.56
27.72
33.88
40.04
46.2
06M1110.05+0.94+10.3%10.058.781.546.886.016.88
14.6
20.44
26.28
32.12
37.96
43.8
06M109.11+1.43+18.6%9.867.681.547.145.576.6
13.8
19.32
24.84
30.36
35.88
41.4