≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2906 高林 / 月漲跌統計

2906 高林

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.1-0.05-0.35%3.19%14.0514.2513.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
534750.2萬2532.11張/筆14.060.8616.930.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
610856.7萬3481.75張/筆14.04+0.8 (+6.02%)

連續漲跌: 首日下跌  ( -0.05元 / -0.35%)

財報評分: 最新45分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 高林法人說明會資訊 (公告訊息 08/19 14:29)

• 代子公司和億生活股份有限公司公告2026年第一次臨時股東會通過解除新選任董事競業禁止之限制 (公告訊息 08/18 17:53)

• 代子公司和億生活股份有限公司公告董事會推舉李界羲先生新任董事長 (公告訊息 08/18 17:09)

• 代子公司和億生活股份有限公司公告2026年臨時股東會相關訊息 (公告訊息 08/18 17:09)

• 董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:39)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:00)

• 高林取得私募基金 Andra Capital Fund LP (公告訊息 07/14 14:47)

• 高林國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 14:45)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 高林實業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：高林一，代碼：29061)停止受理轉交換等相關事項。 (公告訊息 06/25 10:04)

2906 高林 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13617172+0.84+3.8漲跌互見7368271-1.27-5.96跌多(75%)
23620133+0.47+4.07漲多(56%)83617172-0.18-0.41漲跌互見
33618171+0.24+1.26漲多(50%)93612195-0.01-0.99跌多(53%)
43617181-0.02+0.76跌多(50%)103615192-0.2-0.97跌多(53%)
53615210-0.43-1跌多(58%)113518161-0.1+0.23漲多(51%)
63619170-0.05+0.24漲多(53%)123523111+0.18+1.68漲多(66%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.8512.55-0.3-2.3312.5512.7+0.15+1.212.712.95+0.25+1.97
202517.5517-0.55-3.131717.5+0.5+2.9417.516.15-1.35-7.71
202418.4519.4+0.95+5.1519.421.4+2+10.321.419.7-1.7-7.94
202318.217.65-0.55-3.0217.6518.5+0.85+4.8218.517.35-1.15-6.22
202215.315.15-0.15-0.9815.1523.35+8.2+54.123.3525.25+1.9+8.14
202115.515.7+0.2+1.2915.715.70015.716.35+0.65+4.14
202011.511.15-0.35-3.0411.1511.3+0.15+1.3511.39.9-1.4-12.4
20199.4610+0.54+5.711010.15+0.15+1.510.1510.1-0.05-0.49
201811.211.20011.210.8-0.4-3.5710.811+0.2+1.85
201710.5510.75+0.2+1.910.7512.85+2.1+19.512.8512-0.85-6.61
201612.111.3-0.8-6.6111.312.2+0.9+7.9612.211.9-0.3-2.46
201514.2514.2-0.05-0.3514.214.5+0.3+2.1114.515.05+0.55+3.79
201411.510.9-0.6-5.2210.910.85-0.05-0.4610.8511.15+0.3+2.76
201311.1511.45+0.3+2.6911.4511.4-0.05-0.4411.411.400
201213.313.75+0.45+3.3813.7514.85+1.1+814.8515.3+0.45+3.03
201113.8514+0.15+1.081413.4-0.6-4.2913.413.6+0.2+1.49
20101111001110.95-0.05-0.4510.9512.35+1.4+12.8
20097.156.99-0.16-2.246.996.8-0.19-2.726.87.42+0.62+9.12
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.811.2-0.6-5.0811.211.95+0.75+6.711.9512.05+0.1+0.84
20071110.25-0.75-6.8210.2510.250010.259.99-0.26-2.54
200610.110-0.1-0.991010001010.05+0.05+0.5
200510.911.15+0.25+2.2911.1510.95-0.2-1.7910.9510.7-0.25-2.28
20049.610.75+1.15+1210.7512.9+2.15+2012.911.9-1-7.75
2003910.2+1.2+13.310.29.3-0.9-8.829.39.1-0.2-2.15
20027.57.7+0.2+2.677.77.3-0.4-5.197.38.45+1.15+15.8
20015.356.65+1.3+24.36.657.25+0.6+9.027.256.75-0.5-6.9
20009.412.4+3+31.912.411.7-0.7-5.6511.711.3-0.4-3.42
199919.316.6-2.7-1416.617.2+0.6+3.6117.217.8+0.6+3.49
199829.728.4-1.3-4.3828.433.79+5.39+1933.7933.6-0.19-0.56
199726.227.5+1.3+4.9627.529.4+1.9+6.9129.436.2+6.8+23.1
199627.322.4-4.9-17.922.421.4-1-4.4621.423.4+2+9.35
199537.2934.1-3.19-8.5534.136.5+2.4+7.0436.536.29-0.21-0.58
19943844.7+6.7+17.644.732.7-12-26.832.732.2-0.5-1.53
199323.527.1+3.6+15.327.129.2+2.1+7.7529.236.79+7.59+26
199233.7961+27.21+80.56151.5-9.5-15.651.545.3-6.2-12
199133.532-1.5-4.483242.5+10.5+32.842.542.9+0.4+0.94
平均漲跌互見+0.8+3.8上漲機率(56%)+0.5+4.1上漲機率(50%)+0.2+1.3
漲/跌漲 17 個月/ 跌 17 個月漲 20 個月/ 跌 13 個月漲 18 個月/ 跌 17 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202612.9512.4-0.55-4.2512.412.35-0.05-0.412.3514.55+2.2+17.8
202516.1515.35-0.8-4.9515.3515.95+0.6+3.9115.9515.85-0.1-0.63
202419.720.3+0.6+3.0520.321.1+0.8+3.9421.121.25+0.15+0.71
202317.3517.2-0.15-0.8617.216.55-0.65-3.7816.5518.7+2.15+13
202225.2517.2-8.05-31.917.218.6+1.4+8.1418.618.75+0.15+0.81
202116.3516.75+0.4+2.4516.7515.65-1.1-6.5715.6515.45-0.2-1.28
20209.910.65+0.75+7.5810.6512+1.35+12.71213.25+1.25+10.4
201910.110.7+0.6+5.9410.711+0.3+2.81110.95-0.05-0.45
20181110.85-0.15-1.3610.8510.8-0.05-0.4610.811.55+0.75+6.94
20171211.85-0.15-1.2511.8511.2-0.65-5.4911.211.8+0.6+5.36
201611.911.90011.911.5-0.4-3.3611.511.7+0.2+1.74
201515.0514.9-0.15-114.914.6-0.3-2.0114.614.45-0.15-1.03
201411.1511.25+0.1+0.911.2511.4+0.15+1.3311.411.25-0.15-1.32
201311.411.35-0.05-0.4411.3511.85+0.5+4.4111.8511.55-0.3-2.53
201215.314.5-0.8-5.2314.514.25-0.25-1.7214.2514.05-0.2-1.4
201113.613.95+0.35+2.5713.9514.25+0.3+2.1514.2514.45+0.2+1.4
201012.3515.6+3.25+26.315.614.75-0.85-5.4514.7513.25-1.5-10.2
20097.428.06+0.64+8.638.069.06+1+12.49.068.03-1.03-11.4
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.0512.85+0.8+6.6412.8513+0.15+1.171312-1-7.69
20079.9910.4+0.41+4.110.410.6+0.2+1.9210.612.3+1.7+16
200610.0510.5+0.45+4.4810.510.15-0.35-3.3310.1510.2+0.05+0.49
200510.710.4-0.3-2.810.410.5+0.1+0.9610.510.95+0.45+4.29
200411.911-0.9-7.561111.15+0.15+1.3611.1511.45+0.3+2.69
20039.18.75-0.35-3.858.759.5+0.75+8.579.58.65-0.85-8.95
20028.459.6+1.15+13.69.69.4-0.2-2.089.49.5+0.1+1.06
20016.756.8+0.05+0.746.86.5-0.3-4.416.56.9+0.4+6.15
200011.310.7-0.6-5.3110.79.25-1.45-13.69.258.9-0.35-3.78
199917.818.6+0.8+4.4918.616.5-2.1-11.316.514.2-2.3-13.9
199833.630.8-2.8-8.3330.829-1.8-5.842924.7-4.3-14.8
199736.238.1+1.9+5.2538.134.7-3.4-8.9234.732.79-1.91-5.5
199623.426.1+2.7+11.526.125.7-0.4-1.5325.727+1.3+5.06
199536.2933.6-2.69-7.4133.631.5-2.1-6.2531.528.5-3-9.52
199432.232-0.2-0.623234+2+6.253433.2-0.8-2.35
199336.7936.5-0.29-0.7936.532.79-3.71-10.232.7933.6+0.81+2.47
199245.348.6+3.3+7.2848.646.5-2.1-4.3246.546.9+0.4+0.86
199142.942.8-0.1-0.2342.839.79-3.01-7.0339.7943+3.21+8.07
平均下跌機率(50%)0+0.8下跌機率(58%)-0.4-1上漲機率(53%)-0.1+0.2
漲/跌漲 17 個月/ 跌 18 個月漲 15 個月/ 跌 21 個月漲 19 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.5513-1.55-10.71313.8+0.8+6.1513.813.4-0.4-2.9
202515.8515.2-0.65-4.115.215-0.2-1.321514.4-0.6-4
202421.2520.45-0.8-3.7620.4520-0.45-2.22019.05-0.95-4.75
202318.718.3-0.4-2.1418.317.55-0.75-4.117.5516.95-0.6-3.42
202218.7519.95+1.2+6.419.9518.3-1.65-8.2718.316.7-1.6-8.74
202115.4514.6-0.85-5.514.615.3+0.7+4.7915.315.35+0.05+0.33
202013.2513.65+0.4+3.0213.6513.8+0.15+1.113.813.6-0.2-1.45
201910.9510.85-0.1-0.9110.8511.35+0.5+4.6111.3511.6+0.25+2.2
201811.5510.65-0.9-7.7910.6510.45-0.2-1.8810.4510.5+0.05+0.48
201711.811.3-0.5-4.2411.311.2-0.1-0.8811.211.3+0.1+0.89
201611.711.3-0.4-3.4211.310.9-0.4-3.5410.910.85-0.05-0.46
201514.4512.5-1.95-13.512.512.2-0.3-2.412.212.200
201411.2511.250011.2511.9+0.65+5.7811.913.6+1.7+14.3
201311.5511.05-0.5-4.3311.0510.8-0.25-2.2610.810.800
201214.0512.3-1.75-12.512.312.55+0.25+2.0312.5512.35-0.2-1.59
201114.4516.1+1.65+11.416.116.4+0.3+1.8616.413.7-2.7-16.5
201013.2514.2+0.95+7.1714.214.45+0.25+1.7614.4514.35-0.1-0.69
20098.038.35+0.32+3.998.358.45+0.1+1.28.458.4-0.05-0.59
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081210.65-1.35-11.210.6510-0.65-6.1108.74-1.26-12.6
200712.312.45+0.15+1.2212.4512.35-0.1-0.812.3511.95-0.4-3.24
200610.29.26-0.94-9.229.269.48+0.22+2.389.489.68+0.2+2.11
200510.9510-0.95-8.68101000109.56-0.44-4.4
200411.4510.2-1.25-10.910.210.45+0.25+2.4510.4510.4-0.05-0.48
20038.659.05+0.4+4.629.059-0.05-0.559900
20029.58.5-1-10.58.58.55+0.05+0.598.557.75-0.8-9.36
20016.95.95-0.95-13.85.956.25+0.3+5.046.256-0.25-4
20008.97.8-1.1-12.47.87.05-0.75-9.627.056.6-0.45-6.38
199914.211.35-2.85-20.111.3512.8+1.45+12.812.811.65-1.15-8.98
199824.724.2-0.5-2.0224.221-3.2-13.22123.6+2.6+12.4
199732.7931.1-1.69-5.1531.132.2+1.1+3.5432.232.200
19962723.5-3.5-1323.523.50023.523.8+0.3+1.28
199528.521.5-7-24.621.520-1.5-6.982022.3+2.3+11.5
199433.232.29-0.91-2.7432.2936.2+3.91+12.136.236.200
199333.634.7+1.1+3.2734.730.9-3.8-1130.933.6+2.7+8.74
199246.934.79-12.11-25.834.7937.4+2.61+7.537.438.5+1.1+2.94
19914337.5-5.5-12.837.531.7-5.8-15.531.732.29+0.59+1.86
平均下跌機率(75%)-1.3-6漲跌互見-0.2-0.4下跌機率(53%)0-1
漲/跌漲 8 個月/ 跌 27 個月漲 17 個月/ 跌 17 個月漲 12 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.414.05+0.65+4.85
202514.413.65-0.75-5.2113.6513.5-0.15-1.113.512.85-0.65-4.81
202419.0517.95-1.1-5.7717.9517.85-0.1-0.5617.8517.55-0.3-1.68
202316.9515.9-1.05-6.1915.917.85+1.95+12.317.8518.45+0.6+3.36
202216.714.35-2.35-14.114.3520.35+6+41.820.3518.2-2.15-10.6
202115.3515.3-0.05-0.3315.315.4+0.1+0.6515.415.3-0.1-0.65
202013.613.55-0.05-0.3713.5514.7+1.15+8.4914.715.5+0.8+5.44
201911.611.35-0.25-2.1611.3511-0.35-3.081111.5+0.5+4.55
201810.59.3-1.2-11.49.39.65+0.35+3.769.659.46-0.19-1.97
201711.311.1-0.2-1.7711.111.2+0.1+0.911.211.200
201610.8510.65-0.2-1.8410.6510.4-0.25-2.3510.410.55+0.15+1.44
201512.212.45+0.25+2.0512.4511.6-0.85-6.8311.612.1+0.5+4.31
201413.613.35-0.25-1.8413.3513.85+0.5+3.7513.8514.25+0.4+2.89
201310.810.95+0.15+1.3910.9511.3+0.35+3.211.311.5+0.2+1.77
201212.3511.25-1.1-8.9111.2510.7-0.55-4.8910.711.15+0.45+4.21
201113.714.9+1.2+8.7614.913.1-1.8-12.113.113.3+0.2+1.53
201014.3513.8-0.55-3.8313.813.1-0.7-5.0713.113.85+0.75+5.73
20098.48.56+0.16+1.98.568.84+0.28+3.278.8411+2.16+24.4
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.747.7-1.04-11.97.77.99+0.29+3.777.997.15-0.84-10.5
200711.9512.55+0.6+5.0212.5512-0.55-4.381211.8-0.2-1.67
20069.689.96+0.28+2.899.9610.1+0.14+1.4110.111+0.9+8.91
20059.569.4-0.16-1.679.49.92+0.52+5.539.9210.1+0.18+1.81
200410.410.45+0.05+0.4810.4510.450010.4510.9+0.45+4.31
200399.45+0.45+59.459.5+0.05+0.539.59.6+0.1+1.05
20027.758.65+0.9+11.68.658.85+0.2+2.318.859+0.15+1.69
200166.15+0.15+2.56.156.35+0.2+3.256.357.5+1.15+18.1
20006.66.6006.65.4-1.2-18.25.45.35-0.05-0.93
199911.6511.4-0.25-2.1511.410.5-0.9-7.8910.59.4-1.1-10.5
199823.624.2+0.6+2.5424.220.8-3.4-1420.819.3-1.5-7.21
199732.226.8-5.4-16.826.828.1+1.3+4.8528.129.7+1.6+5.69
199623.823.80023.825.7+1.9+7.9825.726.2+0.5+1.95
199522.323.6+1.3+5.8323.625.2+1.6+6.7825.227.3+2.1+8.33
199436.235.7-0.5-1.3835.733.29-2.41-6.7533.2937.29+4+12
199333.634.2+0.6+1.7934.233.9-0.3-0.8833.938+4.1+12.1
199238.537.4-1.1-2.8637.432.29-5.11-13.732.2923.5-8.79-27.2
199132.2935.2+2.91+9.0135.233.5-1.7-4.8333.533.79+0.29+0.87
平均下跌機率(53%)-0.2-1上漲機率(51%)-0.1+0.2上漲機率(66%)+0.2+1.7
漲/跌漲 15 個月/ 跌 19 個月漲 18 個月/ 跌 16 個月漲 23 個月/ 跌 11 個月