≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2908 特力 / 月漲跌統計

2908 特力

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2221.9+0.1+0.46%0.91%21.82221.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
268589.7萬1212.22張/筆21.971.5517.740.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
288633.7萬614.72張/筆21.99-0.1 (-0.45%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.46%)

財報評分: 最新32分 / 平均39分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 特力屋預計10月下旬上市　搶攻老屋和小宅修繕市場 (ETtoday新聞雲 10/05 21:35)

• 雅特力 AT32M412 無電解電容 FOC 變頻驅動方案，實現降本增效 (PR Newswire 09/23 14:51)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款規定公告 (公告訊息 09/14 17:29)

• 特力博加速亞太及歐洲網絡佈局，全力備戰下半年跨境電商旺季 (PR Newswire 09/09 18:03)

• 雅特力推出AT32F406/F408系列主流型MCU，賦能智慧控制與高速資料傳輸「芯」體驗 (PR Newswire 09/02 10:30)

• 算力再升級！雅特力發佈AT32F403E/407E系列新品，釋放邊緣智慧新動能 (PR Newswire 09/01 16:31)

• 代重要⼦公司Test-Rite Products Corp.公告向關係⼈ 取得使用權資產 (公告訊息 08/26 18:01)

• 特力受邀參加元⼤證券舉辦之法⼈說明會 (公告訊息 08/25 17:30)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 21:15)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 21:15)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 19:55)

• 代子公司和樂家居股份有限公司公告向關係人取得使用權資產 (公告訊息 08/12 19:54)

• 特力2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 18:00)

• 雅特力亮相 D Forum 2026 -- AT32 MCU 驅動邊緣智慧，躍進「芯」紀元 (PR Newswire 08/11 12:20)

• 特力2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:45)

• 代重要子公司特力(中國)商貿有限公司向關係人取得使用權資產 (公告訊息 07/31 18:01)

• 特力董事會決議通過持有子公司中欣實業股份有限公司釋股價格及認股基準日相關事宜 (公告訊息 06/25 20:20)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 06/25 20:06)

2908 特力 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13314181-0.09-0.26跌多(55%)73412211-0.83-2跌多(62%)
23418142+0.25+1.83漲多(53%)83416171-0.57-2.28跌多(50%)
33417152+0.83+3.43漲多(50%)93417161-0.16-0.77漲多(50%)
43420122+0.57+2.09漲多(59%)103417152-0.17-0.91漲多(50%)
53418151-0.49-1.06漲多(53%)113313191-0.37-0.98跌多(58%)
63414191-0.52-1.53跌多(56%)12332580+1.05+4.38漲多(76%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.320.25-0.05-0.2520.2520.7+0.45+2.2220.720-0.7-3.38
202520.120.15+0.05+0.2520.1520.65+0.5+2.4820.6520.15-0.5-2.42
20242120.4-0.6-2.8620.420.65+0.25+1.2320.6520.5-0.15-0.73
202319.6519.85+0.2+1.0219.8520.15+0.3+1.5120.1520.95+0.8+3.97
202221.5521.45-0.1-0.4621.4521.5+0.05+0.2321.521.95+0.45+2.09
202126.724-2.7-10.12425.55+1.55+6.4625.5526.1+0.55+2.15
202021.220.6-0.6-2.8320.620.15-0.45-2.1820.1519-1.15-5.71
201922.522.45-0.05-0.2222.4522.75+0.3+1.3422.7522.5-0.25-1.1
201822.922.85-0.05-0.2222.8522.850022.8523.5+0.65+2.84
201720.120-0.1-0.52020.05+0.05+0.2520.0519.9-0.15-0.75
201620.920.05-0.85-4.0720.0520.15+0.1+0.520.1519.8-0.35-1.74
201521.120.85-0.25-1.1820.8520.8-0.05-0.2420.820.75-0.05-0.24
201422.222.5+0.3+1.3522.522.7+0.2+0.8922.722.1-0.6-2.64
201322.122.10022.121.9-0.2-0.921.921.900
201220.821.45+0.65+3.1221.4520.75-0.7-3.2620.7520.35-0.4-1.93
20112321.8-1.2-5.2221.820.95-0.85-3.920.9522.55+1.6+7.64
201017.917.6-0.3-1.6817.618+0.4+2.271818.8+0.8+4.44
200915.115.3+0.2+1.3215.315.30015.315.05-0.25-1.63
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.2519.75+0.5+2.619.7519.65-0.1-0.5119.6519.9+0.25+1.27
200719.0519.15+0.1+0.5219.1518.9-0.25-1.3118.918.55-0.35-1.85
20062422.95-1.05-4.3822.9522.4-0.55-2.422.422.05-0.35-1.56
20052020.1+0.1+0.520.120-0.1-0.52021.9+1.9+9.5
200421.121-0.1-0.472121.5+0.5+2.3821.520-1.5-6.98
200325.226.2+1+3.9726.224.7-1.5-5.7324.724.700
200223.724.9+1.2+5.0624.923.5-1.4-5.6223.526.2+2.7+11.5
200116.818.2+1.4+8.3318.222.4+4.2+23.122.428+5.6+25
200020.827.5+6.7+32.227.526.8-0.7-2.5526.830.4+3.6+13.4
199924.218.3-5.9-24.418.320.5+2.2+1220.525.8+5.3+25.9
199821.421-0.4-1.872122.5+1.5+7.1422.526.5+4+17.8
199721.822.8+1+4.5922.825.5+2.7+11.825.526.2+0.7+2.75
199622.520.2-2.3-10.220.220.7+0.5+2.4820.722.3+1.6+7.73
199542.539.1-3.4-839.138.79-0.31-0.7938.7941.9+3.11+8.02
199464.568+3.5+5.436855-13-19.15549-6-10.9
199339.552.5+13+32.952.560+7.5+14.3
平均下跌機率(55%)-0.1-0.3上漲機率(53%)+0.3+1.8上漲機率(50%)+0.8+3.4
漲/跌漲 14 個月/ 跌 18 個月漲 18 個月/ 跌 14 個月漲 17 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20262020.65+0.65+3.2520.6521.45+0.8+3.8721.4521.4-0.05-0.23
202520.1520.3+0.15+0.7420.320.65+0.35+1.7220.6519.85-0.8-3.87
202420.520.85+0.35+1.7120.8521.1+0.25+1.221.120.6-0.5-2.37
202320.9520.7-0.25-1.1920.721.2+0.5+2.4221.220.4-0.8-3.77
202221.9521.9-0.05-0.2321.922.3+0.4+1.8322.321.65-0.65-2.91
202126.126.15+0.05+0.1926.1527.45+1.3+4.9727.4525.9-1.55-5.65
20201919.2+0.2+1.0519.219.05-0.15-0.7819.0520.75+1.7+8.92
201922.521.2-1.3-5.7821.221.3+0.1+0.4721.321.5+0.2+0.94
201823.523.05-0.45-1.9123.0523.5+0.45+1.9523.522.95-0.55-2.34
201719.919.90019.920.2+0.3+1.5120.223.7+3.5+17.3
201619.819.55-0.25-1.2619.5519.4-0.15-0.7719.420+0.6+3.09
201520.7520.95+0.2+0.9620.9521.3+0.35+1.6721.321.2-0.1-0.47
201422.121.65-0.45-2.0421.6521.7+0.05+0.2321.721.8+0.1+0.46
201321.922.3+0.4+1.8322.322.75+0.45+2.0222.7523.65+0.9+3.96
201220.3519.9-0.45-2.2119.919.85-0.05-0.2519.8520.35+0.5+2.52
201122.5522.9+0.35+1.5522.922.90022.923+0.1+0.44
201018.818.6-0.2-1.0618.618.05-0.55-2.9618.0518.4+0.35+1.94
200915.0516.6+1.55+10.316.616.1-0.5-3.0116.115.2-0.9-5.59
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200819.919.95+0.05+0.2519.9519.45-0.5-2.5119.4518.3-1.15-5.91
200718.5518.75+0.2+1.0818.7518.8+0.05+0.2718.821.25+2.45+13
200622.0523.9+1.85+8.3923.923.85-0.05-0.2123.8521.25-2.6-10.9
200521.921-0.9-4.112119.9-1.1-5.2419.922.5+2.6+13.1
20042018.8-1.2-618.817.9-0.9-4.7917.916.8-1.1-6.15
200324.721.7-3-12.121.724.3+2.6+1224.322.2-2.1-8.64
200226.227.8+1.6+6.1127.829.2+1.4+5.0429.229.3+0.1+0.34
20012828.5+0.5+1.7928.528.9+0.4+1.428.930+1.1+3.81
200030.430.3-0.1-0.3330.331.6+1.3+4.2931.627.5-4.1-13
199925.828.6+2.8+10.928.626.9-1.7-5.9426.922.5-4.4-16.4
199826.532.4+5.9+22.332.432.1-0.3-0.9332.133+0.9+2.8
199726.230.8+4.6+17.630.827.3-3.5-11.427.322.7-4.6-16.8
199622.324.5+2.2+9.8724.523.2-1.3-5.3123.221.9-1.3-5.6
199541.943.4+1.5+3.5843.428.5-14.9-34.328.526.6-1.9-6.67
19944952+3+6.125249.3-2.7-5.1949.345.6-3.7-7.51
19936060006060.5+0.5+0.8360.560.500
平均上漲機率(59%)+0.6+2.1上漲機率(53%)-0.5-1.1下跌機率(56%)-0.5-1.5
漲/跌漲 20 個月/ 跌 12 個月漲 18 個月/ 跌 15 個月漲 14 個月/ 跌 19 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.422.1+0.7+3.2722.121.9-0.2-0.921.922.05+0.15+0.68
202519.8519.95+0.1+0.519.9520+0.05+0.252020.05+0.05+0.25
202420.620.4-0.2-0.9720.420.95+0.55+2.720.9520.65-0.3-1.43
202320.420.05-0.35-1.7220.0520.15+0.1+0.520.1520.2+0.05+0.25
202221.6521.7+0.05+0.2321.721.35-0.35-1.6121.3520.95-0.4-1.87
202125.925.15-0.75-2.925.1524.5-0.65-2.5824.523.5-1-4.08
202020.7521.8+1.05+5.0621.822.6+0.8+3.6722.623.95+1.35+5.97
201921.520.4-1.1-5.1220.421.3+0.9+4.4121.321.5+0.2+0.94
201822.9522.65-0.3-1.3122.6522.7+0.05+0.2222.723.4+0.7+3.08
201723.722.3-1.4-5.9122.322.6+0.3+1.3522.622.55-0.05-0.22
20162019.65-0.35-1.7519.6519.2-0.45-2.2919.219.25+0.05+0.26
201521.220.7-0.5-2.3620.719.45-1.25-6.0419.4520.05+0.6+3.08
201421.820.85-0.95-4.3620.8519.65-1.2-5.7619.6519.7+0.05+0.25
201323.6524+0.35+1.482422.75-1.25-5.2122.7522.35-0.4-1.76
201220.3521.35+1+4.9121.3521.7+0.35+1.6421.721.05-0.65-3
20112326.5+3.5+15.226.523-3.5-13.22322-1-4.35
201018.418.40018.421.8+3.4+18.521.824.85+3.05+14
200915.215.6+0.4+2.6315.615.1-0.5-3.2115.114.55-0.55-3.64
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.318-0.3-1.641818001817.35-0.65-3.61
200721.2524.95+3.7+17.424.9523.2-1.75-7.0123.222.1-1.1-4.74
200621.2521.1-0.15-0.7121.119-2.1-9.951917.7-1.3-6.84
200522.523.15+0.65+2.8923.1522.05-1.1-4.7522.0525.7+3.65+16.6
200416.817.8+1+5.9517.818.4+0.6+3.3718.419.4+1+5.43
200322.216.9-5.3-23.916.918+1.1+6.511815.9-2.1-11.7
200229.324.3-5-17.124.325.5+1.2+4.9425.523.8-1.7-6.67
20013025.7-4.3-14.325.721.8-3.9-15.221.819.3-2.5-11.5
200027.527.1-0.4-1.4527.121.3-5.8-21.421.316.8-4.5-21.1
199922.525+2.5+11.12525.2+0.2+0.825.224-1.2-4.76
19983331.1-1.9-5.7631.125.4-5.7-18.325.425.8+0.4+1.57
199722.722-0.7-3.082220.7-1.3-5.9120.720.9+0.2+0.97
199621.919.39-2.51-11.519.3920+0.61+3.152020.6+0.6+3
199526.624.5-2.1-7.8924.519.6-4.9-2019.621.1+1.5+7.65
199445.644.3-1.3-2.8544.345.2+0.9+2.0345.245.200
199360.547-13.5-22.34752.5+5.5+11.752.553+0.5+0.95
平均下跌機率(62%)-0.8-2下跌機率(50%)-0.6-2.3上漲機率(50%)-0.2-0.8
漲/跌漲 12 個月/ 跌 21 個月漲 16 個月/ 跌 17 個月漲 17 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.0522-0.05-0.23
202520.0520.3+0.25+1.2520.320.45+0.15+0.7420.4520.3-0.15-0.73
202420.6520.4-0.25-1.2120.420.2-0.2-0.9820.220.1-0.1-0.5
202320.220.05-0.15-0.7420.0520.6+0.55+2.7420.621+0.4+1.94
202220.9520.2-0.75-3.5820.220-0.2-0.992019.65-0.35-1.75
202123.524.15+0.65+2.7724.1520.6-3.55-14.720.621.55+0.95+4.61
202023.9525.15+1.2+5.0125.1525.6+0.45+1.7925.626.7+1.1+4.3
201921.521.75+0.25+1.1621.7520.7-1.05-4.8320.721.2+0.5+2.42
201823.422.45-0.95-4.0622.4522.15-0.3-1.3422.1522.5+0.35+1.58
201722.5522.9+0.35+1.5522.922.35-0.55-2.422.3522.9+0.55+2.46
201619.2519.45+0.2+1.0419.4519.15-0.3-1.5419.1520.1+0.95+4.96
201520.0520.35+0.3+1.520.3519.55-0.8-3.9319.5520.9+1.35+6.91
201419.720.1+0.4+2.0320.121.35+1.25+6.2221.3521.1-0.25-1.17
201322.3522.85+0.5+2.2422.8522.5-0.35-1.5322.522.2-0.3-1.33
201221.0521.65+0.6+2.8521.6521.85+0.2+0.9221.8522.1+0.25+1.14
20112222.05+0.05+0.2322.0520.2-1.85-8.3920.220.8+0.6+2.97
201024.8524-0.85-3.422422.7-1.3-5.4222.723+0.3+1.32
200914.5514.8+0.25+1.7214.815.4+0.6+4.0515.417.9+2.5+16.2
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.3515.35-2-11.515.3514-1.35-8.791415.1+1.1+7.86
200722.120.1-2-9.0520.119.35-0.75-3.7319.3519.25-0.1-0.52
200617.717.2-0.5-2.8217.217.4+0.2+1.1617.419.05+1.65+9.48
200525.725-0.7-2.722522-3-122224+2+9.09
200419.418.6-0.8-4.1218.619.3+0.7+3.7619.320+0.7+3.63
200315.916.7+0.8+5.0316.719.3+2.6+15.619.321.1+1.8+9.33
200223.825.6+1.8+7.5625.626+0.4+1.562625.2-0.8-3.08
200119.317.5-1.8-9.3317.522.1+4.6+26.322.123.7+1.6+7.24
200016.814.6-2.2-13.114.614.5-0.1-0.6814.516.8+2.3+15.9
19992424002421.5-2.5-10.421.520.8-0.7-3.26
199825.827.9+2.1+8.1427.923.8-4.1-14.723.824.2+0.4+1.68
199720.918.5-2.4-11.518.520+1.5+8.112021.4+1.4+7
199620.620.60020.621.1+0.5+2.4321.121.8+0.7+3.32
199521.122.3+1.2+5.6922.320.8-1.5-6.7320.822.5+1.7+8.17
199445.243.3-1.9-4.243.341.3-2-4.6241.342.5+1.2+2.91
19935353.5+0.5+0.9453.553.50053.564.5+11+20.6
平均上漲機率(50%)-0.2-0.9下跌機率(58%)-0.4-1上漲機率(76%)+1+4.4
漲/跌漲 17 個月/ 跌 15 個月漲 13 個月/ 跌 19 個月漲 25 個月/ 跌 8 個月