|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.6 | 20.7 | -0.1 | -0.48% | 1.45% | 20.75 | 20.75 | 20.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 290 | 597.2萬 | 100 | 2.9張/筆 | 20.6元 | 1.56 | 39.62 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 218 | 449.9萬 | 69 | 3.2張/筆 | 20.64元 | +0.15 (+0.73%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.48%) 財報評分: 最新38分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 20.6元 (-0.1元/ -0.48%) | 成交張數: 290張 | 成交金額: 597萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2601低 | 近2日新低 | 首日下跌 (-0.1元/ -0.48%) | 第1560低 | 近38日新高 | 第6407高 | 近38日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.6元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 20.65 | 20.65 | 20.65 | 20.5 | 20.5 | 20.1 | 20.95 | 21.75 | 26.15 | 21.4 | 21.7 | 16 | 20.8 | 21 | 漲跌價 | -0.05 | -0.05 | -0.05 | +0.1 | +0.1 | +0.5 | -0.35 | -1.15 | -5.55 | -0.8 | -1.1 | +4.6 | -0.2 | -0.4 | 漲跌幅 | -0.24% | -0.24% | -0.24% | +0.49% | +0.49% | +2.49% | -1.67% | -5.29% | -21.2% | -3.74% | -5.07% | +28.8% | -0.96% | -1.9% | 振幅 | 1.45% | 1.45% | 1.69% | 2.2% | 5.37% | 6.97% | 6.68% | 14.9% | 32.5% | 48.8% | 48.2% | 87.2% | 71.2% | 5.24% | 成交張數 | 728 | 1,150 | 2,247 | 4,484 | 1.26萬 | 2.92萬 | 6.57萬 | 9.78萬 | 15.5萬 | 31.1萬 | 116萬 | 399萬 | 551萬 | 1.59萬 | 成交金額 | 1,502萬 | 2,372萬 | 4,640萬 | 9,228萬 | 2.59億 | 6.01億 | 13.5億 | 20.2億 | 33.4億 | 67.2億 | 245億 | 852億 | 1,159億 | 3.28億 | 週轉率 | 0.14% | 0.23% | 0.44% | 0.88% | 2.47% | 5.72% | 12.9% | 19.2% | 30.4% | 61% | 227% | 783% | 1081% | 3.12% |
結算價 20.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 20.75 | 20.75 | 20.45 | 20.6 | -0.1 | -0.48 | 1.45 | 290 | 100 | 2.9 | 0.06 | -16 | 0 | -14.4 | -30.4 | 1.99 | +33 | 6,477 | 0 | 0 | 0 | '24/04/18 | 20.7 | 20.7 | 20.55 | 20.7 | +0.15 | +0.73 | 0.73 | 218 | 69 | 3.16 | 0.04 | +3 | 0 | -12 | -9 | 1.99 | +17 | 6,444 | 0 | 0 | 0 | '24/04/17 | 20.65 | 20.7 | 20.5 | 20.55 | -0.1 | -0.48 | 0.97 | 220 | 90 | 2.45 | 0.05 | +6 | 0 | -12 | -6 | 1.99 | +14 | 6,427 | 0 | 0 | 0 | '24/04/16 | 20.65 | 20.75 | 20.45 | 20.65 | -0.05 | -0.24 | 1.45 | 211 | 118 | 1.79 | 0.04 | -28 | 0 | -2 | -30 | 1.99 | +89 | 6,413 | 0 | 0 | 0 | '24/04/15 | 20.65 | 20.7 | 20.55 | 20.7 | +0.05 | +0.24 | 0.73 | 211 | 61 | 3.45 | 0.04 | +7 | 0 | 0 | +7 | 1.99 | +39 | 6,324 | 0 | 0 | 0 | '24/04/12 | 20.6 | 20.7 | 20.55 | 20.65 | +0.05 | +0.24 | 0.73 | 213 | 58 | 3.68 | 0.04 | -2.72 | 0 | 0 | -2.72 | 1.99 | +48 | 6,285 | 0 | 0 | 0 | '24/04/11 | 20.75 | 20.8 | 20.6 | 20.6 | -0.15 | -0.72 | 0.96 | 210 | 67 | 3.14 | 0.04 | +4 | 0 | 0 | +4 | 1.99 | +18 | 6,237 | 0 | 0 | 0 | '24/04/10 | 20.7 | 20.75 | 20.6 | 20.75 | +0.05 | +0.24 | 0.72 | 216 | 77 | 2.8 | 0.04 | +2 | 0 | 0 | +2 | 1.99 | +29 | 6,219 | 0 | 0 | 0 | '24/04/09 | 20.75 | 20.75 | 20.55 | 20.7 | 0 | 0 | 0.97 | 237 | 158 | 1.5 | 0.05 | +13 | 0 | +6 | +19 | 1.99 | +75 | 6,190 | 0 | 0 | 0 | '24/04/08 | 20.7 | 20.75 | 20.6 | 20.7 | +0.05 | +0.24 | 0.73 | 220 | 114 | 1.93 | 0.05 | +27 | 0 | 0 | +27 | 1.99 | +21 | 6,115 | 0 | 0 | 0 | '24/04/03 | 20.65 | 20.7 | 20.6 | 20.65 | +0.05 | +0.24 | 0.49 | 218 | 84 | 2.6 | 0.05 | +5 | 0 | 0 | +5 | 1.98 | +14 | 6,094 | 0 | 0 | 0 | '24/04/02 | 20.6 | 20.65 | 20.55 | 20.6 | +0.05 | +0.24 | 0.49 | 221 | 91 | 2.43 | 0.05 | +45 | 0 | -1 | +44 | 1.98 | -45 | 6,080 | 0 | 0 | 0 | '24/04/01 | 20.5 | 20.55 | 20.45 | 20.55 | +0.05 | +0.24 | 0.49 | 219 | 89 | 2.47 | 0.05 | +24 | 0 | 0 | +24 | 1.97 | -40 | 6,125 | 0 | 0 | 0 | '24/03/29 | 20.55 | 20.55 | 20.5 | 20.5 | 0 | 0 | 0.24 | 218 | 62 | 3.51 | 0.04 | +6 | 0 | 0 | +6 | 1.97 | +40 | 6,165 | 0 | 0 | 0 | '24/03/28 | 20.5 | 20.55 | 20.4 | 20.5 | +0.05 | +0.24 | 0.73 | 216 | 111 | 1.94 | 0.04 | -2 | 0 | -7 | -9 | 1.97 | +44 | 6,125 | 0 | 0 | 0 | '24/03/27 | 20.4 | 20.5 | 20.4 | 20.45 | 0 | 0 | 0.49 | 228 | 64 | 3.56 | 0.05 | +13 | 0 | 0 | +13 | 1.97 | +11 | 6,081 | 0 | 0 | 0 | '24/03/26 | 20.5 | 20.5 | 20.4 | 20.45 | 0 | 0 | 0.49 | 220 | 59 | 3.74 | 0.05 | +15 | 0 | +3.17 | +18.2 | 1.96 | +29 | 6,070 | 0 | 0 | 0 | '24/03/25 | 20.45 | 20.5 | 20.4 | 20.45 | +0.05 | +0.25 | 0.49 | 203 | 65 | 3.12 | 0.04 | +4 | 0 | 0 | +4 | 1.96 | +10 | 6,041 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 20.45 | 20.65 | 20.35 | 20.4 | 0 | 0 | 1.47 | 280 | 133 | 2.1 | 0.06 | -17 | 0 | 0 | -17 | 1.96 | -4 | 6,031 | 0 | 0 | 0 | '24/03/21 | 20.55 | 20.6 | 20.4 | 20.4 | -0.1 | -0.49 | 0.98 | 214 | 98 | 2.18 | 0.04 | -13 | 0 | +5 | -8 | 1.96 | +22 | 6,035 | 0 | 0 | 0 | '24/03/20 | 20.45 | 20.55 | 20.4 | 20.5 | -0.05 | -0.24 | 0.73 | 209 | 102 | 2.05 | 0.04 | -12 | 0 | -13.1 | -25.1 | 1.96 | +10 | 6,013 | 0 | 0 | 0 | '24/03/19 | 20.45 | 20.6 | 20.4 | 20.55 | 0 | 0 | 0.97 | 237 | 109 | 2.18 | 0.05 | -23 | 0 | 0 | -23 | 1.97 | +20 | 6,003 | 0 | 0 | 0 | '24/03/18 | 20.45 | 20.55 | 20.4 | 20.55 | +0.1 | +0.49 | 0.73 | 244 | 113 | 2.16 | 0.05 | +11 | 0 | 0 | +11 | 1.97 | +50 | 5,983 | 0 | 0 | 0 | '24/03/15 | 20.5 | 20.6 | 20.45 | 20.45 | -0.05 | -0.24 | 0.73 | 235 | 113 | 2.08 | 0.05 | +11 | 0 | 0 | +11 | 1.97 | +3 | 5,933 | 0 | 0 | 0 | '24/03/14 | 20.6 | 20.6 | 20.5 | 20.5 | -0.1 | -0.49 | 0.49 | 212 | 111 | 1.91 | 0.04 | +26 | 0 | 0 | +26 | 1.97 | -4 | 5,930 | 0 | 0 | 0 | '24/03/13 | 20.55 | 20.65 | 20.5 | 20.6 | 0 | 0 | 0.73 | 234 | 93 | 2.52 | 0.05 | +14 | 0 | 0 | +14 | 1.96 | +35 | 5,934 | 0 | 0 | 0 | '24/03/12 | 20.7 | 20.7 | 20.6 | 20.6 | +0.05 | +0.24 | 0.49 | 234 | 50 | 4.67 | 0.05 | +12 | 0 | +4 | +16 | 1.96 | +6 | 5,899 | 0 | 0 | 0 | '24/03/11 | 20.75 | 20.75 | 20.55 | 20.55 | -0.05 | -0.24 | 0.97 | 218 | 65 | 3.36 | 0.05 | -10 | 0 | +6 | -4 | 1.96 | +13 | 5,893 | 0 | 0 | 0 | '24/03/08 | 20.6 | 20.7 | 20.6 | 20.6 | -0.1 | -0.48 | 0.48 | 218 | 69 | 3.16 | 0.05 | -10 | 0 | +7 | -3 | 1.96 | +15 | 5,880 | 0 | 0 | 0 | '24/03/07 | 20.7 | 20.75 | 20.6 | 20.7 | -0.05 | -0.24 | 0.72 | 203 | 82 | 2.47 | 0.04 | -11 | 0 | +0.29 | -10.7 | 1.96 | +29 | 5,865 | 0 | 0 | 0 | '24/03/06 | 20.6 | 20.9 | 20.55 | 20.75 | +0.15 | +0.73 | 1.7 | 245 | 84 | 2.92 | 0.05 | +82 | 0 | -1 | +81 | 1.96 | -20 | 5,836 | 0 | 0 | 0 | '24/03/05 | 20.6 | 20.85 | 20.5 | 20.6 | +0.05 | +0.24 | 1.7 | 209 | 76 | 2.75 | 0.04 | -57 | 0 | +2 | -55 | 1.95 | +39 | 5,856 | 0 | 0 | 0 | '24/03/04 | 20.55 | 20.85 | 20.55 | 20.55 | -0.05 | -0.24 | 1.46 | 207 | 94 | 2.2 | 0.04 | -2 | 0 | -2 | -4 | 1.95 | +6 | 5,817 | 0 | 0 | 0 | '24/03/01 | 20.65 | 20.65 | 20.55 | 20.6 | -0.05 | -0.24 | 0.48 | 221 | 69 | 3.21 | 0.05 | +7 | 0 | 0 | +7 | 1.95 | +1 | 5,811 | 0 | 0 | 0 | '24/02/29 | 20.7 | 20.7 | 20.6 | 20.65 | +0.05 | +0.24 | 0.49 | 214 | 97 | 2.2 | 0.04 | +47 | 0 | +2 | +49 | 1.96 | +21 | 5,810 | 0 | 0 | 0 | '24/02/27 | 20.6 | 20.7 | 20.55 | 20.6 | 0 | 0 | 0.73 | 214 | 84 | 2.54 | 0.04 | +18 | 0 | +4 | +22 | 1.95 | 0 | 5,789 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 20.55 | 20.7 | 20.55 | 20.6 | +0.05 | +0.24 | 0.73 | 228 | 98 | 2.33 | 0.05 | +37 | 0 | +10 | +47 | 1.94 | -29 | 5,789 | 0 | 0 | 0 | '24/02/23 | 20.65 | 20.7 | 20.55 | 20.55 | -0.1 | -0.48 | 0.73 | 236 | 132 | 1.79 | 0.05 | +4 | 0 | +5 | +9 | 1.94 | +4 | 5,818 | 0 | 0 | 0 | '24/02/22 | 20.5 | 20.75 | 20.45 | 20.65 | +0.15 | +0.73 | 1.46 | 362 | 104 | 3.48 | 0.07 | -13.9 | 0 | +15 | +1.08 | 1.93 | +1 | 5,814 | 0 | 0 | 0 | '24/02/21 | 20.65 | 20.65 | 20.5 | 20.5 | -0.05 | -0.24 | 0.73 | 229 | 77 | 2.98 | 0.05 | -25 | 0 | +11 | -14 | 1.94 | +5 | 5,813 | 0 | 0 | 0 | '24/02/20 | 20.65 | 20.65 | 20.5 | 20.55 | 0 | 0 | 0.73 | 212 | 58 | 3.66 | 0.04 | -50 | 0 | 0 | -50 | 1.94 | +54 | 5,808 | 0 | 0 | 0 | '24/02/19 | 20.6 | 20.65 | 20.5 | 20.55 | -0.05 | -0.24 | 0.73 | 211 | 105 | 2.01 | 0.04 | -18 | 0 | +16 | -2 | 1.95 | +12 | 5,754 | 0 | 0 | 0 | '24/02/16 | 20.8 | 20.8 | 20.6 | 20.6 | -0.15 | -0.72 | 0.96 | 212 | 58 | 3.66 | 0.04 | -18 | 0 | +5 | -13 | 1.95 | +19 | 5,742 | 0 | 0 | 0 | '24/02/15 | 21.4 | 21.4 | 20.3 | 20.75 | +0.1 | +0.48 | 5.33 | 343 | 182 | 1.88 | 0.07 | -26 | 0 | +10 | -16 | 1.95 | +143 | 5,723 | 0 | 0 | 0 | '24/02/05 | 20.45 | 20.65 | 20.3 | 20.65 | +0.2 | +0.98 | 1.71 | 249 | 96 | 2.59 | 0.05 | -81 | 0 | 0 | -81 | 1.96 | +126 | 5,580 | 0 | 0 | 0 | '24/02/02 | 20.6 | 20.6 | 20.4 | 20.45 | -0.05 | -0.24 | 0.98 | 231 | 61 | 3.79 | 0.05 | +3 | 0 | +4 | +7 | 1.97 | +1 | 5,454 | 0 | 0 | 0 | '24/02/01 | 20.45 | 20.55 | 20.4 | 20.5 | +0.1 | +0.49 | 0.74 | 264 | 69 | 3.82 | 0.05 | +51 | 0 | +2 | +53 | 1.97 | +6 | 5,453 | 0 | 0 | 0 | '24/01/31 | 20.6 | 20.6 | 20.4 | 20.4 | -0.25 | -1.21 | 0.97 | 226 | 54 | 4.19 | 0.05 | -37 | 0 | 0 | -37 | 1.96 | +5 | 5,447 | 0 | 0 | 0 | '24/01/30 | 20.5 | 20.65 | 20.45 | 20.65 | +0.15 | +0.73 | 0.98 | 207 | 58 | 3.57 | 0.04 | -18 | 0 | 0 | -18 | 1.96 | +23 | 5,442 | 0 | 0 | 0 | '24/01/29 | 20.45 | 20.55 | 20.35 | 20.5 | 0 | 0 | 0.98 | 231 | 82 | 2.82 | 0.05 | -1 | 0 | 0 | -1 | 1.96 | -227 | 5,419 | 0 | 0 | 0 | '24/01/26 | 20.5 | 20.55 | 20.45 | 20.5 | -0.05 | -0.24 | 0.49 | 211 | 62 | 3.4 | 0.04 | -3 | 0 | 0 | -3 | 1.96 | +25 | 5,646 | 0 | 0 | 0 | '24/01/25 | 20.5 | 20.55 | 20.4 | 20.55 | +0.05 | +0.24 | 0.73 | 224 | 56 | 4.01 | 0.05 | -49 | 0 | 0 | -49 | 1.96 | +28 | 5,621 | 0 | 0 | 0 | '24/01/24 | 20.7 | 20.7 | 20.5 | 20.5 | -0.1 | -0.49 | 0.97 | 242 | 54 | 4.48 | 0.05 | -45 | 0 | 0 | -45 | 1.97 | +2 | 5,593 | 0 | 0 | 0 | '24/01/23 | 20.6 | 20.7 | 20.5 | 20.6 | 0 | 0 | 0.97 | 219 | 52 | 4.21 | 0.05 | -7 | 0 | 0 | -7 | 1.97 | +12 | 5,591 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 20.5 | 20.6 | 20.45 | 20.6 | +0.1 | +0.49 | 0.73 | 208 | 44 | 4.73 | 0.04 | -22 | 0 | -4 | -26 | 1.98 | +52 | 5,579 | 0 | 0 | 0 | '24/01/19 | 20.45 | 20.6 | 20.4 | 20.5 | 0 | 0 | 0.98 | 222 | 44 | 5.05 | 0.05 | -17 | 0 | 0 | -17 | 1.98 | +25 | 5,527 | 0 | 0 | 0 | '24/01/18 | 20.5 | 20.65 | 20.45 | 20.5 | +0.1 | +0.49 | 0.98 | 205 | 39 | 5.26 | 0.04 | -37 | 0 | 0 | -37 | 1.98 | +37 | 5,502 | 0 | 0 | 0 | '24/01/17 | 20.4 | 20.55 | 20.4 | 20.4 | -0.1 | -0.49 | 0.73 | 221 | 129 | 1.71 | 0.05 | -136 | 0 | +6 | -130 | 1.99 | -4 | 5,465 | 0 | 0 | 0 | '24/01/16 | 20.7 | 20.7 | 20.5 | 20.5 | -0.2 | -0.97 | 0.97 | 325 | 158 | 2.06 | 0.07 | -191 | 0 | 0 | -191 | 2.02 | -3,388 | 5,469 | 0 | 0 | 0 | '24/01/15 | 20.75 | 20.85 | 20.65 | 20.7 | -0.05 | -0.24 | 0.96 | 239 | 73 | 3.27 | 0.05 | -29 | 0 | 0 | -29 | 2.05 | +16 | 8,857 | 0 | 0 | 0 | '24/01/12 | 20.85 | 20.85 | 20.7 | 20.75 | -0.05 | -0.24 | 0.72 | 229 | 48 | 4.76 | 0.05 | -7 | 0 | 0 | -7 | 2.07 | +21 | 8,841 | 0 | 0 | 0 | '24/01/11 | 20.9 | 20.9 | 20.75 | 20.8 | +0.05 | +0.24 | 0.72 | 244 | 50 | 4.87 | 0.05 | -12 | 0 | -1 | -13 | 2.07 | +15 | 8,820 | 0 | 0 | 0 | '24/01/10 | 20.9 | 20.9 | 20.75 | 20.75 | -0.15 | -0.72 | 0.72 | 233 | 85 | 2.74 | 0.05 | +13 | 0 | -12 | +1 | 2.07 | +8 | 8,805 | 0 | 0 | 0 | '24/01/09 | 20.95 | 20.95 | 20.9 | 20.9 | 0 | 0 | 0.24 | 225 | 57 | 3.95 | 0.05 | +4 | 0 | 0 | +4 | 2.07 | +1 | 8,797 | 0 | 0 | 0 | '24/01/08 | 20.9 | 20.95 | 20.8 | 20.9 | +0.1 | +0.48 | 0.72 | 239 | 85 | 2.81 | 0.05 | +59 | 0 | 0 | +59 | 2.07 | -19 | 8,796 | 0 | 0 | 0 | '24/01/05 | 20.75 | 20.8 | 20.75 | 20.8 | +0.05 | +0.24 | 0.24 | 214 | 52 | 4.11 | 0.04 | +3 | 0 | 0 | +3 | 2.06 | +10 | 8,815 | 0 | 0 | 0 | '24/01/04 | 20.85 | 20.85 | 20.75 | 20.75 | 0 | 0 | 0.48 | 224 | 82 | 2.73 | 0.05 | -11 | 0 | 0 | -11 | 2.06 | +17 | 8,805 | 0 | 0 | 0 | '24/01/03 | 20.9 | 20.9 | 20.7 | 20.75 | -0.1 | -0.48 | 0.96 | 239 | 59 | 4.06 | 0.05 | -6 | 0 | 0 | -6 | 2.06 | -10 | 8,788 | 0 | 0 | 0 | '24/01/02 | 20.95 | 20.95 | 20.8 | 20.85 | -0.15 | -0.71 | 0.71 | 262 | 45 | 5.81 | 0.05 | -18 | 0 | 0 | -18 | 2.06 | +14 | 8,798 | 0 | 0 | 0 | '23/12/29 | 20.9 | 21 | 20.75 | 21 | +0.05 | +0.24 | 1.19 | 203 | 80 | 2.54 | 0.04 | -23 | 0 | -2 | -25 | 2.06 | +94 | 8,784 | 0 | 0 | 0 | '23/12/28 | 20.85 | 20.95 | 20.75 | 20.95 | +0.1 | +0.48 | 0.96 | 268 | 109 | 2.45 | 0.06 | -8 | 0 | -13 | -21 | 2.08 | +8 | 8,690 | 0 | 0 | 0 | '23/12/27 | 20.85 | 20.85 | 20.7 | 20.85 | 0 | 0 | 0.72 | 254 | 155 | 1.64 | 0.05 | -3 | 0 | -6 | -9 | 2.09 | +17 | 8,682 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 20.6 | 20.95 | 20.5 | 20.85 | +0.3 | +1.46 | 2.19 | 268 | 150 | 1.79 | 0.06 | +8 | 0 | +1 | +9 | 2.09 | +7 | 8,665 | 0 | 0 | 0 | '23/12/25 | 20.65 | 20.65 | 20.5 | 20.55 | -0.1 | -0.48 | 0.73 | 256 | 104 | 2.46 | 0.05 | -61 | 0 | 0 | -61 | 2.08 | +1 | 8,658 | 0 | 0 | 0 | '23/12/22 | 20.75 | 20.75 | 20.55 | 20.65 | +0.1 | +0.49 | 0.97 | 238 | 55 | 4.33 | 0.05 | -36 | 0 | -2 | -38 | 2.1 | +9 | 8,657 | 0 | 0 | 0 | '23/12/21 | 20.85 | 20.85 | 20.55 | 20.55 | -0.3 | -1.44 | 1.44 | 292 | 104 | 2.81 | 0.06 | -45 | 0 | 0 | -45 | 2.1 | -27 | 8,648 | 0 | 0 | 0 | '23/12/20 | 20.75 | 20.85 | 20.6 | 20.85 | +0.25 | +1.21 | 1.21 | 265 | 88 | 3.01 | 0.05 | -2 | 0 | +16 | +14 | 2.11 | +40 | 8,675 | 0 | 0 | 0 | '23/12/19 | 20.9 | 20.9 | 20.55 | 20.6 | -0.25 | -1.2 | 1.68 | 232 | 77 | 3.01 | 0.05 | -20 | 0 | -4 | -24 | 2.11 | +11 | 8,635 | 0 | 0 | 0 | '23/12/18 | 21 | 21 | 20.8 | 20.85 | -0.1 | -0.48 | 0.95 | 254 | 84 | 3.02 | 0.05 | -15 | 0 | 0 | -15 | 2.12 | +19 | 8,624 | 0 | 0 | 0 | '23/12/15 | 20.95 | 20.95 | 20.8 | 20.95 | +0.05 | +0.24 | 0.72 | 240 | 108 | 2.23 | 0.05 | +52 | 0 | 0 | +52 | 2.12 | -2 | 8,605 | 0 | 0 | 0 | '23/12/14 | 20.75 | 20.9 | 20.6 | 20.9 | +0.25 | +1.21 | 1.45 | 269 | 147 | 1.83 | 0.06 | +70 | 0 | -4 | +66 | 2.11 | -20 | 8,607 | 0 | 0 | 0 | '23/12/13 | 20.9 | 20.9 | 20.65 | 20.65 | -0.25 | -1.2 | 1.2 | 220 | 55 | 4 | 0.05 | -17 | 0 | -12 | -29 | 2.1 | +22 | 8,627 | 0 | 0 | 0 | '23/12/12 | 20.8 | 21.05 | 20.65 | 20.9 | +0.25 | +1.21 | 1.94 | 289 | 111 | 2.6 | 0.06 | -22 | 0 | -23 | -45 | 2.1 | -4 | 8,605 | 0 | 0 | 0 | '23/12/11 | 20.95 | 20.95 | 20.65 | 20.65 | -0.15 | -0.72 | 1.44 | 227 | 56 | 4.05 | 0.05 | -48 | 0 | +10 | -38 | 2.1 | +26 | 8,609 | 0 | 0 | 0 | '23/12/08 | 20.7 | 21.15 | 20.65 | 20.8 | +0.25 | +1.22 | 2.43 | 274 | 128 | 2.14 | 0.06 | -38 | 0 | +13 | -25 | 2.11 | +2 | 8,583 | 0 | 0 | 0 | '23/12/07 | 20.7 | 20.8 | 20.55 | 20.55 | -0.15 | -0.72 | 1.21 | 238 | 85 | 2.81 | 0.05 | -29 | 0 | +4 | -25 | 2.12 | +41 | 8,581 | 0 | 0 | 0 | '23/12/06 | 20.9 | 20.9 | 20.7 | 20.7 | -0.05 | -0.24 | 0.96 | 207 | 55 | 3.77 | 0.04 | -19 | 0 | 0 | -19 | 2.13 | +186 | 8,540 | 0 | 0 | 0 | '23/12/05 | 20.95 | 20.95 | 20.7 | 20.75 | -0.1 | -0.48 | 1.2 | 217 | 83 | 2.61 | 0.05 | +11 | 0 | +1 | +12 | 2.13 | +150 | 8,354 | 0 | 0 | 0 | '23/12/04 | 20.65 | 21.05 | 20.6 | 20.85 | +0.25 | +1.21 | 2.18 | 304 | 126 | 2.41 | 0.06 | +15 | 0 | 0 | +15 | 2.13 | 0 | 8,204 | 0 | 0 | 0 | '23/12/01 | 20.75 | 20.75 | 20.6 | 20.6 | 0 | 0 | 0.73 | 235 | 109 | 2.15 | 0.05 | +22 | 0 | 0 | +22 | 2.12 | +181 | 8,204 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 20.75 | 20.75 | 20.6 | 20.6 | -0.05 | -0.24 | 0.73 | 212 | 32 | 6.63 | 0.04 | +24 | 0 | +8 | +32 | 2.12 | +162 | 8,023 | 0 | 0 | 0 | '23/11/29 | 20.85 | 20.85 | 20.65 | 20.65 | -0.05 | -0.24 | 0.97 | 214 | 48 | 4.46 | 0.04 | -4 | 0 | 0 | -4 | 2.11 | +172 | 7,861 | 0 | 0 | 0 | '23/11/28 | 20.8 | 20.8 | 20.6 | 20.7 | +0.05 | +0.24 | 0.97 | 252 | 80 | 3.15 | 0.05 | +27 | 0 | -1.75 | +25.2 | 2.11 | +151 | 7,689 | 0 | 0 | 0 | '23/11/27 | 20.9 | 20.9 | 20.6 | 20.65 | -0.15 | -0.72 | 1.44 | 244 | 68 | 3.58 | 0.05 | -23 | 0 | 0 | -23 | 2.11 | +189 | 7,538 | 0 | 0 | 0 | '23/11/24 | 20.75 | 21 | 20.6 | 20.8 | +0.15 | +0.73 | 1.94 | 425 | 101 | 4.21 | 0.09 | -21 | 0 | -4 | -25 | 2.11 | -1 | 7,349 | 0 | 0 | 0 | '23/11/23 | 20.65 | 20.7 | 20.55 | 20.65 | 0 | 0 | 0.73 | 233 | 73 | 3.19 | 0.05 | +3 | 0 | 0 | +3 | 2.11 | -1 | 7,350 | 0 | 0 | 0 | '23/11/22 | 20.8 | 20.8 | 20.6 | 20.65 | -0.15 | -0.72 | 0.96 | 224 | 55 | 4.07 | 0.05 | -8 | 0 | 0 | -8 | 2.11 | -100 | 7,351 | 0 | 0 | 0 | '23/11/21 | 20.65 | 20.8 | 20.6 | 20.8 | +0.3 | +1.46 | 0.98 | 277 | 131 | 2.11 | 0.06 | +26 | 0 | +3 | +29 | 2.12 | 0 | 7,451 | 0 | 0 | 0 | '23/11/20 | 20.7 | 20.7 | 20.5 | 20.5 | -0.2 | -0.97 | 0.97 | 342 | 76 | 4.5 | 0.07 | +39 | 0 | +1 | +40 | 2.11 | +4 | 7,451 | 0 | 0 | 0 | '23/11/17 | 20.5 | 20.75 | 20.4 | 20.7 | +0.2 | +0.98 | 1.71 | 446 | 112 | 3.99 | 0.09 | -12 | 0 | -14 | -26 | 2.1 | +1 | 7,447 | 0 | 0 | 0 | '23/11/16 | 20.5 | 20.6 | 20.35 | 20.5 | +0.1 | +0.49 | 1.23 | 257 | 69 | 3.72 | 0.05 | +70 | 0 | +2 | +72 | 2.1 | +2 | 7,446 | 0 | 0 | 0 | '23/11/15 | 20.35 | 20.5 | 20.25 | 20.4 | +0.2 | +0.99 | 1.24 | 373 | 124 | 3.01 | 0.08 | +95 | 0 | +3 | +98 | 2.09 | -8 | 7,444 | 0 | 0 | 0 | '23/11/14 | 20.4 | 20.45 | 20.15 | 20.2 | -0.35 | -1.7 | 1.46 | 318 | 219 | 1.45 | 0.06 | -25 | 0 | 0 | -25 | 2.07 | +189 | 7,452 | 0 | 0 | 0 | '23/11/13 | 20.5 | 20.55 | 20.4 | 20.55 | 0 | 0 | 0.73 | 279 | 98 | 2.85 | 0.06 | +4 | 0 | +3 | +7 | 2.07 | +221 | 7,263 | 0 | 0 | 0 | '23/11/10 | 20.5 | 20.55 | 20.3 | 20.55 | +0.05 | +0.24 | 1.22 | 268 | 136 | 1.97 | 0.05 | -30 | 0 | 0 | -30 | 2.07 | +202 | 7,042 | 0 | 0 | 0 | '23/11/09 | 20.6 | 20.6 | 20.4 | 20.5 | -0.1 | -0.49 | 0.97 | 271 | 121 | 2.24 | 0.06 | -4.14 | 0 | +14 | +9.86 | 2.08 | +172 | 6,840 | 0 | 0 | 0 | '23/11/08 | 20.25 | 21 | 20.2 | 20.6 | +0.35 | +1.73 | 3.95 | 407 | 185 | 2.2 | 0.08 | -6 | 0 | 0 | -6 | 2.08 | +150 | 6,668 | 0 | 0 | 0 | '23/11/07 | 20.2 | 20.25 | 20.1 | 20.25 | +0.05 | +0.25 | 0.74 | 321 | 77 | 4.17 | 0.06 | +29 | 0 | 0 | +29 | 2.08 | +166 | 6,518 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 20.15 | 20.2 | 20.05 | 20.2 | +0.05 | +0.25 | 0.74 | 258 | 96 | 2.69 | 0.05 | +25.4 | 0 | +1.02 | +26.4 | 2.07 | +144 | 6,352 | 0 | 0 | 0 | '23/11/03 | 20.05 | 20.15 | 20.05 | 20.15 | +0.1 | +0.5 | 0.5 | 348 | 72 | 4.83 | 0.07 | +69 | 0 | 0 | +69 | 2.07 | +195 | 6,208 | 0 | 0 | 0 | '23/11/02 | 20.2 | 20.2 | 20.05 | 20.05 | -0.05 | -0.25 | 0.75 | 178 | 122 | 1.46 | 0.04 | -105 | 0 | +9.73 | -95.3 | 2.05 | +72 | 6,013 | 0 | 0 | 0 | '23/11/01 | 20.2 | 20.2 | 20.05 | 20.1 | +0.05 | +0.25 | 0.75 | 221 | 58 | 3.82 | 0.04 | -39 | 0 | 0 | -39 | 2.07 | +184 | 5,941 | 0 | 0 | 0 | '23/10/31 | 20.2 | 20.2 | 20.05 | 20.05 | -0.1 | -0.5 | 0.74 | 202 | 57 | 3.54 | 0.04 | +4 | 0 | 0 | +4 | 2.08 | +181 | 5,757 | 0 | 0 | 0 | '23/10/30 | 20.15 | 20.2 | 20.1 | 20.15 | 0 | 0 | 0.5 | 324 | 56 | 5.78 | 0.07 | -17 | 0 | 0 | -17 | 2.08 | +234 | 5,576 | 0 | 0 | 0 | '23/10/27 | 20.1 | 20.15 | 20.05 | 20.15 | +0.05 | +0.25 | 0.5 | 238 | 45 | 5.29 | 0.05 | -9 | 0 | 0 | -9 | 2.08 | +221 | 5,342 | 0 | 0 | 0 | '23/10/26 | 20.15 | 20.15 | 20.05 | 20.1 | -0.05 | -0.25 | 0.5 | 217 | 45 | 4.81 | 0.04 | -23 | 0 | 0 | -23 | 2.08 | +184 | 5,121 | 0 | 0 | 0 | '23/10/25 | 20.15 | 20.15 | 20 | 20.15 | +0.05 | +0.25 | 0.75 | 215 | 72 | 2.99 | 0.04 | -34 | 0 | 0 | -34 | 2.08 | +148 | 4,937 | 0 | 0 | 0 | '23/10/24 | 20 | 20.1 | 20 | 20.1 | +0.1 | +0.5 | 0.5 | 235 | 47 | 5.01 | 0.05 | -22 | 0 | 0 | -22 | 2.09 | +199 | 4,789 | 0 | 0 | 0 | '23/10/23 | 20.1 | 20.1 | 20 | 20 | -0.1 | -0.5 | 0.5 | 234 | 69 | 3.4 | 0.05 | -47 | 0 | 0 | -47 | 2.09 | +141 | 4,590 | 0 | 0 | 0 | '23/10/20 | 20.15 | 20.15 | 20 | 20.1 | +0.05 | +0.25 | 0.75 | 237 | 79 | 3 | 0.05 | +1 | 0 | 0 | +1 | 2.1 | +21 | 4,449 | 0 | 0 | 0 | '23/10/19 | 20.05 | 20.1 | 20 | 20.05 | 0 | 0 | 0.5 | 235 | 55 | 4.28 | 0.05 | -7 | 0 | 0 | -7 | 2.1 | -280 | 4,428 | 0 | 0 | 0 | '23/10/18 | 20.1 | 20.15 | 20 | 20.05 | -0.05 | -0.25 | 0.75 | 252 | 86 | 2.93 | 0.05 | -16 | 0 | +2 | -14 | 2.09 | +132 | 4,708 | 0 | 0 | 0 | '23/10/17 | 20.15 | 20.15 | 20.05 | 20.1 | +0.05 | +0.25 | 0.5 | 220 | 57 | 3.86 | 0.04 | -21 | 0 | 0 | -21 | 2.1 | +183 | 4,576 | 0 | 0 | 0 | '23/10/16 | 20.2 | 20.2 | 20.05 | 20.05 | -0.1 | -0.5 | 0.74 | 244 | 70 | 3.48 | 0.05 | -31 | 0 | 0 | -31 | 2.1 | +151 | 4,393 | 0 | 0 | 0 | '23/10/13 | 20.05 | 20.2 | 20.05 | 20.15 | 0 | 0 | 0.74 | 206 | 45 | 4.58 | 0.04 | +19 | 0 | 0 | +19 | 2.11 | +153 | 4,242 | 0 | 0 | 0 | '23/10/12 | 20.2 | 20.2 | 20 | 20.15 | 0 | 0 | 0.99 | 230 | 93 | 2.48 | 0.05 | -44.1 | 0 | +8 | -36.1 | 2.1 | +150 | 4,089 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 20.1 | 20.2 | 20.05 | 20.15 | +0.15 | +0.75 | 0.75 | 221 | 74 | 2.98 | 0.04 | -3.66 | 0 | 0 | -3.66 | 2.11 | +153 | 3,939 | 0 | 0 | 0 | '23/10/06 | 20.15 | 20.15 | 20 | 20 | -0.05 | -0.25 | 0.75 | 319 | 88 | 3.63 | 0.06 | -55 | 0 | 0 | -55 | 2.11 | +264 | 3,786 | 0 | 0 | 0 | '23/10/05 | 20.1 | 20.1 | 20 | 20.05 | 0 | 0 | 0.5 | 253 | 66 | 3.84 | 0.05 | -38 | 0 | 0 | -38 | 2.11 | +197 | 3,522 | 0 | 0 | 0 | '23/10/04 | 20.05 | 20.1 | 20 | 20.05 | 0 | 0 | 0.5 | 220 | 74 | 2.97 | 0.04 | -28 | 0 | -14 | -42 | 2.12 | +181 | 3,325 | 0 | 0 | 0 | '23/10/03 | 20.2 | 20.2 | 20.05 | 20.05 | 0 | 0 | 0.75 | 225 | 54 | 4.17 | 0.05 | -9 | 0 | 0 | -9 | 2.12 | +181 | 3,144 | 0 | 0 | 0 | '23/10/02 | 20.2 | 20.2 | 20 | 20.05 | -0.15 | -0.74 | 0.99 | 328 | 106 | 3.09 | 0.07 | -130 | 0 | 0 | -130 | 2.12 | +203 | 2,963 | 0 | 0 | 0 | '23/09/28 | 20.15 | 20.2 | 20.05 | 20.2 | +0.05 | +0.25 | 0.74 | 233 | 58 | 4.01 | 0.05 | -20 | 0 | 0 | -20 | 2.14 | +162 | 2,760 | 0 | 0 | 0 | '23/09/27 | 20.05 | 20.15 | 20 | 20.15 | +0.1 | +0.5 | 0.75 | 192 | 59 | 3.25 | 0.04 | -97 | 0 | 0 | -97 | 2.14 | +115 | 2,598 | 0 | 0 | 0 | '23/09/26 | 20.1 | 20.1 | 20 | 20.05 | -0.05 | -0.25 | 0.5 | 235 | 93 | 2.53 | 0.05 | -56 | 0 | -11.3 | -67.3 | 2.15 | +103 | 2,483 | 0 | 0 | 0 | '23/09/25 | 20.15 | 20.15 | 20.05 | 20.1 | +0.05 | +0.25 | 0.5 | 233 | 57 | 4.08 | 0.05 | -35 | 0 | -16 | -51 | 2.15 | +122 | 2,380 | 0 | 0 | 0 | '23/09/22 | 20.15 | 20.15 | 20.05 | 20.05 | -0.15 | -0.74 | 0.5 | 237 | 58 | 4.08 | 0.05 | -40.5 | 0 | 0 | -40.5 | 2.15 | +121 | 2,258 | 0 | 0 | 0 | '23/09/21 | 20.2 | 20.2 | 20 | 20.2 | +0.1 | +0.5 | 1 | 253 | 109 | 2.32 | 0.05 | -72 | 0 | -24 | -96 | 2.16 | +124 | 2,137 | 0 | 0 | 0 | '23/09/20 | 20.25 | 20.25 | 20.05 | 20.1 | 0 | 0 | 1 | 191 | 63 | 3.03 | 0.04 | -27.8 | 0 | 0 | -27.8 | 2.17 | +133 | 2,013 | 0 | 0 | 0 | '23/09/19 | 20.3 | 20.3 | 20.1 | 20.1 | -0.15 | -0.74 | 0.99 | 226 | 78 | 2.9 | 0.05 | -19 | 0 | -3 | -22 | 2.18 | +150 | 1,880 | 0 | 0 | 0 | '23/09/18 | 20.25 | 20.25 | 20.1 | 20.25 | +0.15 | +0.75 | 0.75 | 223 | 51 | 4.36 | 0.04 | -9 | 0 | -3 | -12 | 2.18 | +136 | 1,730 | 0 | 0 | 0 | '23/09/15 | 20.3 | 20.3 | 20.1 | 20.1 | -0.2 | -0.99 | 0.99 | 241 | 81 | 2.98 | 0.05 | -44 | 0 | 0 | -44 | 2.18 | +153 | 1,594 | 0 | 0 | 0 | '23/09/14 | 20.2 | 20.3 | 20.15 | 20.3 | +0.1 | +0.5 | 0.74 | 241 | 92 | 2.62 | 0.05 | -51 | 0 | 0 | -51 | 2.19 | +135 | 1,441 | 0 | 0 | 0 | '23/09/13 | 20.1 | 20.25 | 20.05 | 20.2 | +0.05 | +0.25 | 0.99 | 273 | 68 | 4.01 | 0.06 | -25 | 0 | 0 | -25 | 2.2 | +138 | 1,306 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 20.1 | 20.2 | 20.1 | 20.15 | +0.05 | +0.25 | 0.5 | 225 | 49 | 4.59 | 0.05 | -27 | 0 | -5 | -32 | 2.2 | +191 | 1,168 | 0 | 0 | 0 | '23/09/11 | 20.1 | 20.2 | 20 | 20.1 | 0 | 0 | 1 | 247 | 71 | 3.48 | 0.05 | -34 | 0 | 0 | -34 | 2.21 | +181 | 977 | 0 | 0 | 0 | '23/09/08 | 20.05 | 20.1 | 20 | 20.1 | +0.05 | +0.25 | 0.5 | 230 | 57 | 4.04 | 0.05 | -61 | 0 | -1 | -62 | 2.21 | +157 | 796 | 0 | 0 | 0 | '23/09/07 | 20.1 | 20.15 | 20.05 | 20.05 | -0.15 | -0.74 | 0.5 | 236 | 76 | 3.11 | 0.05 | -40 | 0 | -17 | -57 | 2.22 | +101 | 639 | 0 | 0 | 0 | '23/09/06 | 20.3 | 20.3 | 20.1 | 20.2 | 0 | 0 | 0.99 | 247 | 71 | 3.48 | 0.05 | -6 | 0 | -8 | -14 | 2.22 | -556 | 538 | 0 | 0 | 0 | '23/09/05 | 20.2 | 20.25 | 20.15 | 20.2 | +0.05 | +0.25 | 0.5 | 259 | 58 | 4.47 | 0.05 | +58 | 0 | 0 | +58 | 2.22 | -818 | 1,094 | 0 | 0 | 0 | '23/09/04 | 20.15 | 20.15 | 20.05 | 20.15 | 0 | 0 | 0.5 | 230 | 59 | 3.89 | 0.05 | +1 | 0 | 0 | +1 | 2.21 | -2 | 1,912 | 0 | 0 | 0 | '23/09/01 | 20.15 | 20.2 | 20 | 20.15 | 0 | 0 | 0.99 | 312 | 131 | 2.38 | 0.06 | -30 | 0 | +2 | -28 | 2.21 | 0 | 1,914 | 0 | 0 | 0 | '23/08/31 | 20.15 | 20.15 | 20 | 20.15 | 0 | 0 | 0.74 | 228 | 67 | 3.4 | 0.05 | -51 | 0 | 0 | -51 | 2.22 | 0 | 1,914 | 0 | 0 | 0 | '23/08/30 | 20.15 | 20.15 | 20 | 20.15 | +0.05 | +0.25 | 0.75 | 303 | 79 | 3.84 | 0.06 | -45 | 0 | +2 | -43 | 2.23 | 0 | 1,914 | 0 | 0 | 0 | '23/08/29 | 20.15 | 20.15 | 20.05 | 20.1 | 0 | 0 | 0.5 | 245 | 38 | 6.45 | 0.05 | -1 | 0 | -1 | -2 | 2.24 | 0 | 1,914 | 0 | 0 | 0 | '23/08/28 | 20.15 | 20.15 | 20.05 | 20.1 | -0.05 | -0.25 | 0.5 | 258 | 35 | 7.38 | 0.05 | -8 | 0 | 0 | -8 | 2.24 | +241 | 1,914 | 0 | 0 | 0 | '23/08/25 | 20.1 | 20.15 | 20 | 20.15 | +0.05 | +0.25 | 0.75 | 340 | 98 | 3.47 | 0.07 | -184 | 0 | -3 | -187 | 2.24 | +168 | 1,673 | 0 | 0 | 0 | '23/08/24 | 20.15 | 20.15 | 20 | 20.1 | +0.1 | +0.5 | 0.75 | 191 | 69 | 2.77 | 0.04 | -73 | 0 | 0 | -73 | 2.27 | +124 | 1,505 | 0 | 0 | 0 | '23/08/23 | 20.15 | 20.15 | 20 | 20 | 0 | 0 | 0.75 | 244 | 86 | 2.84 | 0.05 | -39 | 0 | 0 | -39 | 2.29 | +155 | 1,381 | 0 | 0 | 0 | '23/08/22 | 20.2 | 20.2 | 20 | 20 | -0.1 | -0.5 | 1 | 198 | 62 | 3.19 | 0.04 | -65 | 0 | 0 | -65 | 2.3 | +127 | 1,226 | 0 | 0 | 0 | '23/08/21 | 20.1 | 20.2 | 20.05 | 20.1 | +0.05 | +0.25 | 0.75 | 240 | 43 | 5.58 | 0.05 | -22 | 0 | 0 | -22 | 2.31 | +80 | 1,099 | 0 | 0 | 0 | '23/08/18 | 20.05 | 20.15 | 20.05 | 20.05 | 0 | 0 | 0.5 | 235 | 45 | 5.23 | 0.05 | -1 | 0 | -1 | -2 | 2.31 | 0 | 1,019 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 20.15 | 20.2 | 20 | 20.05 | 0 | 0 | 1 | 265 | 63 | 4.21 | 0.05 | +3.01 | 0 | -31 | -28 | 2.31 | -5 | 1,019 | 0 | 0 | 0 | '23/08/16 | 20.1 | 20.15 | 20 | 20.05 | -0.05 | -0.25 | 0.75 | 403 | 160 | 2.52 | 0.08 | -133 | 0 | +26 | -107 | 2.31 | 0 | 1,024 | 0 | 0 | 0 | '23/08/15 | 20.25 | 20.25 | 20.05 | 20.1 | -0.05 | -0.25 | 0.99 | 322 | 103 | 3.12 | 0.06 | -30 | 0 | 0 | -30 | 2.34 | -1 | 1,024 | 0 | 0 | 0 | '23/08/14 | 20.15 | 20.2 | 20.1 | 20.15 | -0.05 | -0.25 | 0.5 | 318 | 87 | 3.66 | 0.06 | +53 | 0 | +8 | +61 | 2.34 | -2 | 1,025 | 0 | 0 | 0 | '23/08/11 | 20.2 | 20.2 | 20.1 | 20.2 | 0 | 0 | 0.5 | 231 | 72 | 3.21 | 0.05 | -11 | 0 | -5 | -16 | 2.33 | 0 | 1,027 | 0 | 0 | 0 | '23/08/10 | 20.3 | 20.3 | 20.15 | 20.2 | 0 | 0 | 0.74 | 243 | 81 | 3 | 0.05 | -17 | 0 | +7 | -10 | 2.34 | 0 | 1,027 | 0 | 0 | 0 | '23/08/09 | 20.2 | 20.25 | 20.15 | 20.2 | +0.05 | +0.25 | 0.5 | 426 | 88 | 4.84 | 0.09 | -187 | 0 | -25 | -212 | 2.34 | -3 | 1,027 | 0 | 0 | 0 | '23/08/08 | 20.2 | 20.25 | 20.1 | 20.15 | -0.05 | -0.25 | 0.74 | 516 | 120 | 4.3 | 0.1 | -18 | 0 | -23 | -41 | 2.34 | -766 | 1,030 | 0 | 0 | 0 | '23/08/07 | 20.2 | 20.2 | 20.1 | 20.2 | +0.1 | +0.5 | 0.5 | 436 | 72 | 6.06 | 0.09 | +16 | 0 | -17 | -1 | 2.33 | -1,142 | 1,796 | 0 | 0 | 0 | '23/08/04 | 20.3 | 20.3 | 20 | 20.1 | -0.05 | -0.25 | 1.49 | 828 | 171 | 4.84 | 0.17 | -162 | 0 | -19 | -181 | 2.33 | +111 | 2,938 | 0 | 0 | 0 | '23/08/02 | 20.15 | 20.2 | 20.05 | 20.15 | 0 | 0 | 0.74 | 343 | 79 | 4.34 | 0.07 | -97 | 0 | -3 | -100 | 2.36 | -1 | 2,827 | 0 | 0 | 0 | '23/08/01 | 20.2 | 20.2 | 20.05 | 20.15 | +0.1 | +0.5 | 0.75 | 222 | 56 | 3.97 | 0.04 | -1 | 0 | +7 | +6 | 2.38 | -16 | 2,828 | 0 | 0 | 0 | '23/07/31 | 20.25 | 20.25 | 20.05 | 20.05 | -0.05 | -0.25 | 1 | 241 | 78 | 3.08 | 0.05 | -47 | 0 | 0 | -47 | 2.38 | -1 | 2,844 | 0 | 0 | 0 | '23/07/28 | 20.15 | 20.15 | 20.05 | 20.1 | -0.05 | -0.25 | 0.5 | 212 | 59 | 3.59 | 0.04 | -23 | 0 | 0 | -23 | 2.39 | -36 | 2,845 | 0 | 0 | 0 | '23/07/27 | 20.15 | 20.15 | 20 | 20.15 | 0 | 0 | 0.74 | 218 | 75 | 2.9 | 0.04 | -92 | 0 | 0 | -92 | 2.4 | -1,075 | 2,881 | 0 | 0 | 0 | '23/07/26 | 20.05 | 20.15 | 20.05 | 20.15 | +0.05 | +0.25 | 0.5 | 207 | 69 | 3 | 0.04 | -7.98 | 0 | -3 | -11 | 2.41 | +16 | 3,956 | 0 | 0 | 0 | '23/07/25 | 20.15 | 20.15 | 20 | 20.1 | +0.05 | +0.25 | 0.75 | 220 | 88 | 2.5 | 0.04 | -80 | 0 | +12 | -68 | 2.42 | +4 | 3,940 | 0 | 0 | 0 | '23/07/24 | 20.2 | 20.2 | 20 | 20.05 | -0.15 | -0.74 | 0.99 | 209 | 132 | 1.58 | 0.04 | -132 | 0 | -1 | -133 | 2.43 | +28 | 3,936 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 20.15 | 20.4 | 20.1 | 20.2 | +0.05 | +0.25 | 1.49 | 266 | 110 | 2.42 | 0.05 | -6 | 0 | -18 | -24 | 2.46 | -23 | 3,908 | 0 | 0 | 0 | '23/07/20 | 20.1 | 20.25 | 20.1 | 20.15 | +0.05 | +0.25 | 0.75 | 267 | 59 | 4.53 | 0.05 | -10 | 0 | -4 | -14 | 2.46 | +2 | 3,931 | 0 | 0 | 0 | '23/07/19 | 20.1 | 20.2 | 20.05 | 20.1 | 0 | 0 | 0.75 | 240 | 94 | 2.55 | 0.05 | -22 | 0 | -7 | -29 | 2.45 | -28 | 3,929 | 0 | 0 | 0 | '23/07/18 | 20.2 | 20.2 | 20.1 | 20.1 | -0.1 | -0.5 | 0.5 | 224 | 100 | 2.24 | 0.05 | -23 | 0 | 0 | -23 | 2.46 | +7 | 3,957 | 0 | 0 | 0 | '23/07/17 | 20.3 | 20.3 | 20.15 | 20.2 | 0 | 0 | 0.74 | 224 | 89 | 2.51 | 0.05 | -22 | 0 | -1 | -23 | 2.46 | +8 | 3,950 | 0 | 0 | 0 | '23/07/14 | 20.3 | 20.3 | 20.15 | 20.2 | -0.05 | -0.25 | 0.74 | 207 | 109 | 1.9 | 0.04 | +7 | 0 | +2 | +9 | 2.47 | -4 | 3,942 | 0 | 0 | 0 | '23/07/13 | 20.3 | 20.4 | 20.2 | 20.25 | -0.05 | -0.25 | 0.99 | 214 | 88 | 2.43 | 0.04 | -21 | 0 | 0 | -21 | 2.47 | +12 | 3,946 | 0 | 0 | 0 | '23/07/12 | 20.35 | 20.35 | 20.15 | 20.3 | +0.1 | +0.5 | 0.99 | 229 | 76 | 3.02 | 0.05 | +2 | 0 | +0 | +2 | 2.48 | -2,734 | 3,934 | 0 | 0 | 0 | '23/07/11 | 20.25 | 20.3 | 20.15 | 20.2 | +0.05 | +0.25 | 0.74 | 215 | 77 | 2.8 | 0.04 | -12 | 0 | +34.2 | +22.2 | 2.47 | -39 | 6,668 | 0 | 0 | 0 | '23/07/10 | 20.25 | 20.25 | 20.1 | 20.15 | +0.05 | +0.25 | 0.75 | 217 | 107 | 2.03 | 0.04 | -16 | 0 | -35 | -51 | 2.48 | -14 | 6,707 | 0 | 0 | 0 | '23/07/07 | 20.35 | 20.35 | 20.1 | 20.1 | -0.25 | -1.23 | 1.23 | 283 | 133 | 2.12 | 0.06 | -72 | 0 | -2 | -74 | 2.48 | -1,035 | 6,721 | 0 | 0 | 0 | '23/07/06 | 20.5 | 20.5 | 20.3 | 20.35 | -0.15 | -0.73 | 0.98 | 218 | 109 | 2 | 0.04 | -70 | 0 | -14 | -84 | 2.49 | +11 | 7,756 | 0 | 0 | 0 | '23/07/05 | 20.55 | 20.55 | 20.4 | 20.5 | -0.05 | -0.24 | 0.73 | 214 | 102 | 2.09 | 0.04 | -50 | 0 | -1 | -51 | 2.5 | +51 | 7,745 | 0 | 0 | 0 | '23/07/04 | 20.6 | 20.6 | 20.45 | 20.55 | -0.05 | -0.24 | 0.73 | 261 | 135 | 1.93 | 0.05 | -29 | 0 | -3 | -32 | 2.51 | +42 | 7,694 | 0 | 0 | 0 | '23/07/03 | 20.4 | 20.8 | 20.4 | 20.6 | +0.2 | +0.98 | 1.96 | 237 | 125 | 1.89 | 0.05 | +50 | 0 | +9 | +59 | 2.51 | -29 | 7,652 | 0 | 0 | 0 | '23/06/30 | 20.25 | 20.4 | 20.25 | 20.4 | +0.1 | +0.49 | 0.74 | 173 | 92 | 1.88 | 0.04 | -20 | 0 | -1 | -21 | 2.5 | -16 | 7,681 | 0 | 0 | 0 | '23/06/29 | 20.3 | 20.35 | 20.15 | 20.3 | 0 | 0 | 0.99 | 220 | 99 | 2.22 | 0.04 | -116 | 0 | +10 | -106 | 2.5 | +22 | 7,697 | 0 | 0 | 0 | '23/06/28 | 20.2 | 20.45 | 20.15 | 20.3 | +0.15 | +0.74 | 1.49 | 220 | 124 | 1.77 | 0.04 | +13 | 0 | +18 | +31 | 2.52 | -48 | 7,675 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 20.2 | 20.2 | 20.1 | 20.15 | -0.05 | -0.25 | 0.5 | 135 | 123 | 1.1 | 0.03 | -10 | 0 | +22 | +12 | 2.52 | +1 | 7,723 | 0 | 0 | 0 | '23/06/26 | 20.2 | 20.2 | 20 | 20.2 | -0.05 | -0.25 | 0.99 | 217 | 164 | 1.32 | 0.04 | -122 | 0 | 0 | -122 | 2.52 | +32 | 7,722 | 0 | 0 | 0 | '23/06/21 | 20.25 | 20.3 | 20 | 20.25 | +0.2 | +1 | 1.5 | 386 | 187 | 2.06 | 0.08 | -143 | 0 | 0 | -143 | 2.54 | +1 | 7,690 | 0 | 0 | 0 | '23/06/20 | 20.05 | 20.15 | 20.05 | 20.05 | -0.05 | -0.25 | 0.5 | 235 | 103 | 2.29 | 0.05 | -47 | 0 | -1 | -48 | 2.57 | +12 | 7,689 | 0 | 0 | 0 | '23/06/19 | 20.15 | 20.15 | 20.05 | 20.1 | -0.05 | -0.25 | 0.5 | 226 | 153 | 1.48 | 0.05 | -144 | 0 | 0 | -144 | 2.57 | -1 | 7,677 | 0 | 0 | 0 | '23/06/16 | 20.1 | 20.25 | 20.05 | 20.15 | +0.05 | +0.25 | 1 | 337 | 215 | 1.57 | 0.07 | -23 | 0 | +10 | -13 | 2.6 | -6 | 7,678 | 0 | 0 | 0 | '23/06/15 | 20.2 | 20.5 | 20 | 20.1 | +0.1 | +0.5 | 2.5 | 1,693 | 614 | 2.76 | 0.34 | +146 | 0 | -306 | -160 | 2.61 | -86 | 7,684 | 0 | 0 | 0 | '23/06/14 | 21.3 | 21.3 | 21.15 | 21.3 | +0.05 | +0.24 | 0.71 | 1,109 | 378 | 2.93 | 0.24 | -656 | 0 | +168 | -488 | 2.59 | +90 | 7,770 | 0 | 0 | 0 | '23/06/13 | 21.2 | 21.25 | 21.15 | 21.25 | +0.05 | +0.24 | 0.47 | 507 | 201 | 2.52 | 0.11 | -400 | 0 | 0 | -400 | 2.71 | -2 | 7,680 | 0 | 0 | 0 | '23/06/12 | 21.25 | 21.3 | 21.2 | 21.2 | -0.05 | -0.24 | 0.47 | 273 | 122 | 2.24 | 0.06 | -140 | 0 | -3 | -143 | 2.78 | +7 | 7,682 | 0 | 0 | 0 | '23/06/09 | 21.2 | 21.25 | 21.15 | 21.25 | 0 | 0 | 0.47 | 309 | 114 | 2.71 | 0.07 | -132 | 0 | 0 | -132 | 2.81 | -16 | 7,675 | 0 | 0 | 0 | '23/06/08 | 21.25 | 21.25 | 21.15 | 21.25 | +0.05 | +0.24 | 0.47 | 259 | 99 | 2.61 | 0.05 | -45 | 0 | +1 | -44 | 2.84 | +14 | 7,691 | 0 | 0 | 0 | '23/06/07 | 21.3 | 21.3 | 21.15 | 21.2 | -0.05 | -0.24 | 0.71 | 290 | 149 | 1.95 | 0.06 | -142 | 0 | +1 | -141 | 2.85 | 0 | 7,677 | 0 | 0 | 0 | '23/06/06 | 21.35 | 21.35 | 21.2 | 21.25 | +0.1 | +0.47 | 0.71 | 225 | 91 | 2.47 | 0.05 | +18 | 0 | +24 | +42 | 2.88 | -51 | 7,677 | 0 | 0 | 0 | '23/06/05 | 21.35 | 21.4 | 21.15 | 21.15 | -0.2 | -0.94 | 1.17 | 267 | 139 | 1.92 | 0.06 | -68 | 0 | +2 | -66 | 2.87 | -46 | 7,728 | 0 | 0 | 0 | '23/06/02 | 21.35 | 21.4 | 21.2 | 21.35 | +0.05 | +0.23 | 0.94 | 290 | 125 | 2.32 | 0.06 | -16 | 0 | +3 | -13 | 2.89 | -46 | 7,774 | 0 | 0 | 0 | '23/06/01 | 21.35 | 21.35 | 21.2 | 21.3 | +0.1 | +0.47 | 0.71 | 270 | 134 | 2.01 | 0.06 | -28 | 0 | 0 | -28 | 2.89 | -4 | 7,820 | 0 | 0 | 0 | '23/05/31 | 21.35 | 21.35 | 21.1 | 21.2 | 0 | 0 | 1.18 | 255 | 133 | 1.92 | 0.05 | -13 | 0 | +4 | -9 | 2.9 | -66 | 7,824 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 21.15 | 21.4 | 21.15 | 21.2 | +0.05 | +0.24 | 1.18 | 393 | 142 | 2.77 | 0.08 | +43 | 0 | +52 | +95 | 2.9 | -128 | 7,890 | 0 | 0 | 0 | '23/05/29 | 21.05 | 21.25 | 21 | 21.15 | +0.15 | +0.71 | 1.19 | 271 | 153 | 1.77 | 0.06 | -11 | 0 | +58 | +47 | 2.89 | -50 | 8,018 | 0 | 0 | 0 | '23/05/26 | 20.95 | 21 | 20.85 | 21 | +0.1 | +0.48 | 0.72 | 258 | 88 | 2.93 | 0.05 | -11 | 0 | +0.07 | -10.9 | 2.89 | -17 | 8,068 | 0 | 0 | 0 | '23/05/25 | 20.95 | 21.1 | 20.85 | 20.9 | -0.1 | -0.48 | 1.19 | 726 | 208 | 3.49 | 0.15 | +28 | 0 | +17 | +45 | 2.89 | -196 | 8,085 | 0 | 0 | 0 | '23/05/24 | 21.05 | 21.1 | 20.9 | 21 | +0.05 | +0.24 | 0.95 | 982 | 211 | 4.65 | 0.21 | +464 | 0 | 0 | +464 | 2.88 | -585 | 8,281 | 0 | 0 | 0 | '23/05/23 | 21 | 21.05 | 20.85 | 20.95 | +0.05 | +0.24 | 0.96 | 566 | 157 | 3.61 | 0.12 | +64 | 0 | +11 | +75 | 2.79 | -208 | 8,866 | 0 | 0 | 0 | '23/05/22 | 21.15 | 21.15 | 20.9 | 20.9 | -0.2 | -0.95 | 1.18 | 387 | 183 | 2.11 | 0.08 | +44 | 0 | +17 | +61 | 2.78 | -132 | 9,074 | 0 | 0 | 0 | '23/05/19 | 21.1 | 21.1 | 20.9 | 21.1 | +0.05 | +0.24 | 0.95 | 265 | 98 | 2.71 | 0.06 | -21 | 0 | +9 | -12 | 2.79 | -28 | 9,206 | 0 | 0 | 0 | '23/05/18 | 21 | 21.15 | 20.9 | 21.05 | +0.05 | +0.24 | 1.19 | 333 | 176 | 1.89 | 0.07 | -35 | 0 | +54 | +19 | 2.8 | -43 | 9,234 | 0 | 0 | 0 | '23/05/17 | 20.9 | 21.15 | 20.85 | 21 | +0.05 | +0.24 | 1.43 | 190 | 188 | 1.01 | 0.04 | +54 | 0 | +80 | +134 | 2.81 | +1 | 9,277 | 0 | 0 | 0 | '23/05/16 | 20.65 | 21 | 20.65 | 20.95 | +0.4 | +1.95 | 1.7 | 312 | 150 | 2.08 | 0.07 | +47 | 0 | +56 | +103 | 2.81 | -8 | 9,276 | 0 | 0 | 0 | '23/05/15 | 20.5 | 20.65 | 20.5 | 20.55 | +0.05 | +0.24 | 0.73 | 221 | 91 | 2.43 | 0.05 | +41 | 0 | +6 | +47 | 2.8 | -106 | 9,284 | 0 | 0 | 0 | '23/05/12 | 20.45 | 20.5 | 20.35 | 20.5 | +0.05 | +0.24 | 0.73 | 224 | 87 | 2.57 | 0.05 | +14 | 0 | 0 | +14 | 2.79 | +43 | 9,390 | 0 | 0 | 0 | '23/05/11 | 20.6 | 20.6 | 20.45 | 20.45 | -0.1 | -0.49 | 0.73 | 413 | 111 | 3.72 | 0.08 | -5 | 0 | 0 | -5 | 2.79 | -99 | 9,347 | 0 | 0 | 0 | '23/05/10 | 20.7 | 20.7 | 20.55 | 20.55 | -0.05 | -0.24 | 0.73 | 263 | 88 | 2.99 | 0.05 | -58 | 0 | -7 | -65 | 2.79 | -10 | 9,446 | 0 | 0 | 0 | '23/05/09 | 20.75 | 20.75 | 20.6 | 20.6 | -0.05 | -0.24 | 0.73 | 239 | 82 | 2.91 | 0.05 | +16 | 0 | 0 | +16 | 2.8 | -36 | 9,456 | 0 | 0 | 0 | '23/05/08 | 20.8 | 20.85 | 20.65 | 20.65 | -0.05 | -0.24 | 0.97 | 329 | 132 | 2.49 | 0.07 | -69 | 0 | +3 | -66 | 2.79 | -70 | 9,492 | 0 | 0 | 0 | '23/05/05 | 20.8 | 20.8 | 20.7 | 20.7 | 0 | 0 | 0.48 | 220 | 99 | 2.22 | 0.05 | -22 | 0 | 0 | -22 | 2.81 | -45 | 9,562 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 20.7 | 20.8 | 20.7 | 20.7 | 0 | 0 | 0.48 | 273 | 89 | 3.07 | 0.06 | +34 | 0 | 0 | +34 | 2.81 | -108 | 9,607 | 0 | 0 | 0 | '23/05/03 | 20.8 | 20.85 | 20.7 | 20.7 | 0 | 0 | 0.72 | 211 | 68 | 3.11 | 0.04 | +32 | 0 | 0 | +32 | 2.81 | -79 | 9,715 | 0 | 0 | 0 | '23/05/02 | 20.85 | 20.85 | 20.65 | 20.7 | 0 | 0 | 0.97 | 212 | 80 | 2.65 | 0.04 | +30 | 0 | +7 | +37 | 2.8 | -71 | 9,794 | 0 | 0 | 0 | '23/04/28 | 20.85 | 20.85 | 20.6 | 20.7 | 0 | 0 | 1.21 | 274 | 81 | 3.39 | 0.06 | -64 | 0 | +1 | -63 | 2.79 | -8 | 9,865 | 0 | 0 | 0 | '23/04/27 | 20.95 | 20.95 | 20.7 | 20.7 | -0.15 | -0.72 | 1.2 | 359 | 153 | 2.35 | 0.07 | +75 | 0 | 0 | +75 | 2.81 | -115 | 9,873 | 0 | 0 | 0 | '23/04/26 | 20.85 | 20.9 | 20.8 | 20.85 | +0.1 | +0.48 | 0.48 | 205 | 47 | 4.37 | 0.04 | -12 | 0 | +7 | -5 | 2.79 | +1 | 9,988 | 0 | 0 | 0 | '23/04/25 | 20.95 | 20.95 | 20.7 | 20.75 | -0.1 | -0.48 | 1.2 | 207 | 71 | 2.92 | 0.04 | -10 | 0 | 0 | -10 | 2.79 | -4 | 9,987 | 0 | 0 | 0 | '23/04/24 | 20.8 | 20.85 | 20.8 | 20.85 | +0.15 | +0.72 | 0.24 | 213 | 40 | 5.33 | 0.04 | -4 | 0 | 0 | -4 | 2.8 | +4 | 9,991 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|