| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.75 | 20.8 | -0.05 | -0.24% | 0.96% | 20.85 | 20.85 | 20.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 215 | 445.9萬 | 70 | 3.1張/筆 | 20.77元 | 1.57 | 39.9 | -1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 223 | 462.8萬 | 66 | 3.4張/筆 | 20.79元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.24%) 財報評分: 最新38分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 20.75 | -0.05 | -0.24 | 214.7 | 445.9 | 24 | 11.2 | 49.64 | 11.1 | 49.86 | 11.2 | +0.22 | +93.75 | 0 | 0 | '24/04/25 | 20.8 | 0 | 0 | 222.6 | 462.8 | 11 | 4.94 | 22.77 | 4.92 | 22.88 | 4.94 | +0.1 | +95.45 | 0 | 0 | '24/04/24 | 20.8 | +0.05 | +0.24 | 241.8 | 502.7 | 9 | 3.72 | 18.64 | 3.71 | 18.69 | 3.72 | +0.04 | +50 | 0 | 0 | '24/04/23 | 20.75 | +0.1 | +0.48 | 253.5 | 525 | 2 | 0.79 | 4.12 | 0.78 | 4.14 | 0.79 | +0.02 | +100 | 0 | 0 | '24/04/22 | 20.65 | +0.05 | +0.24 | 207.2 | 427.8 | 2 | 0.97 | 4.11 | 0.96 | 4.13 | 0.97 | +0.02 | +100 | 0 | 0 | '24/04/19 | 20.6 | -0.1 | -0.48 | 289.9 | 597.2 | 21 | 7.24 | 43.12 | 7.22 | 43.3 | 7.25 | +0.18 | +83.33 | 0 | 0 | '24/04/18 | 20.7 | +0.15 | +0.73 | 217.9 | 449.9 | 3 | 1.38 | 6.19 | 1.38 | 6.2 | 1.38 | +0.01 | +33.33 | 0 | 0 | '24/04/17 | 20.55 | -0.1 | -0.48 | 220.5 | 455.4 | 16 | 7.26 | 32.86 | 7.22 | 33.01 | 7.25 | +0.14 | +90.62 | 0 | 0 | '24/04/16 | 20.65 | -0.05 | -0.24 | 211.2 | 434 | 31 | 14.7 | 63.6 | 14.7 | 63.86 | 14.7 | +0.27 | +87.1 | 0 | 0 | '24/04/15 | 20.7 | +0.05 | +0.24 | 210.7 | 435.7 | 7 | 3.32 | 14.42 | 3.31 | 14.47 | 3.32 | +0.04 | +64.29 | 0 | 0 | '24/04/12 | 20.65 | +0.05 | +0.24 | 213.3 | 440.7 | 13 | 6.09 | 26.79 | 6.08 | 26.84 | 6.09 | +0.04 | +34.62 | 0 | 0 | '24/04/11 | 20.6 | -0.15 | -0.72 | 210.1 | 434.9 | 8 | 3.81 | 16.52 | 3.8 | 16.53 | 3.8 | 0 | +6.25 | 0 | 0 | '24/04/10 | 20.75 | +0.05 | +0.24 | 215.5 | 446.1 | 3 | 1.39 | 6.19 | 1.39 | 6.22 | 1.39 | +0.03 | +100 | 0 | 0 | '24/04/09 | 20.7 | 0 | 0 | 237 | 489.5 | 15 | 6.33 | 30.94 | 6.32 | 31 | 6.33 | +0.06 | +36.67 | 0 | 0 | '24/04/08 | 20.7 | +0.05 | +0.24 | 220.5 | 456.1 | 6 | 2.72 | 12.4 | 2.72 | 12.4 | 2.72 | 0 | -8.333 | 0 | 0 | '24/04/03 | 20.65 | +0.05 | +0.24 | 218.2 | 450.5 | 17 | 7.79 | 35.12 | 7.8 | 35.1 | 7.79 | -0.02 | -8.824 | 0 | 0 | '24/04/02 | 20.6 | +0.05 | +0.24 | 221.4 | 456 | 13 | 5.87 | 26.78 | 5.87 | 26.78 | 5.87 | 0 | 0 | 0 | 0 | '24/04/01 | 20.55 | +0.05 | +0.24 | 219.5 | 450.4 | 18 | 8.2 | 36.94 | 8.2 | 36.99 | 8.21 | +0.06 | +30.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 20.5 | 0 | 0 | 217.6 | 446.6 | 17 | 7.81 | 34.92 | 7.82 | 34.92 | 7.82 | 0 | 0 | 0 | 0 | '24/03/28 | 20.5 | +0.05 | +0.24 | 215.6 | 441.8 | 4 | 1.86 | 8.18 | 1.85 | 8.22 | 1.86 | +0.04 | +87.5 | 0 | 0 | '24/03/27 | 20.45 | 0 | 0 | 227.9 | 467 | 10 | 4.39 | 20.44 | 4.38 | 20.48 | 4.39 | +0.04 | +45 | 0 | 0 | '24/03/26 | 20.45 | 0 | 0 | 220.4 | 450.8 | 17 | 7.71 | 34.77 | 7.71 | 34.8 | 7.72 | +0.02 | +14.71 | 0 | 0 | '24/03/25 | 20.45 | +0.05 | +0.25 | 202.8 | 414.8 | 3 | 1.48 | 6.14 | 1.48 | 6.14 | 1.48 | 0 | +16.67 | 0 | 0 | '24/03/22 | 20.4 | 0 | 0 | 279.6 | 571.7 | 19 | 6.8 | 38.74 | 6.78 | 38.88 | 6.8 | +0.14 | +76.32 | 0 | 0 | '24/03/21 | 20.4 | -0.1 | -0.49 | 214.1 | 438.9 | 27 | 12.6 | 55.19 | 12.6 | 55.5 | 12.6 | +0.31 | +114.8 | 0 | 0 | '24/03/20 | 20.5 | -0.05 | -0.24 | 208.7 | 427.5 | 30 | 14.4 | 61.41 | 14.4 | 61.54 | 14.4 | +0.12 | +41.67 | 0 | 0 | '24/03/19 | 20.55 | 0 | 0 | 237.2 | 485.7 | 18 | 7.59 | 36.8 | 7.58 | 36.95 | 7.61 | +0.16 | +86.11 | 0 | 0 | '24/03/18 | 20.55 | +0.1 | +0.49 | 244.1 | 500.5 | 29 | 11.9 | 59.32 | 11.9 | 59.56 | 11.9 | +0.25 | +86.21 | 0 | 0 | '24/03/15 | 20.45 | -0.05 | -0.24 | 234.9 | 482.2 | 18 | 7.66 | 36.89 | 7.65 | 36.94 | 7.66 | +0.04 | +25 | 0 | 0 | '24/03/14 | 20.5 | -0.1 | -0.49 | 211.6 | 434.3 | 10 | 4.72 | 20.52 | 4.72 | 20.5 | 4.72 | -0.02 | -15 | 0 | 0 | '24/03/13 | 20.6 | 0 | 0 | 234 | 481.6 | 31 | 13.3 | 63.68 | 13.2 | 63.84 | 13.3 | +0.15 | +48.39 | 0 | 0 | '24/03/12 | 20.6 | +0.05 | +0.24 | 233.7 | 482.6 | 6 | 2.57 | 12.39 | 2.57 | 12.38 | 2.56 | -0.02 | -25 | 0 | 0 | '24/03/11 | 20.55 | -0.05 | -0.24 | 218.5 | 450.6 | 6 | 2.75 | 12.36 | 2.74 | 12.36 | 2.74 | 0 | +8.333 | 0 | 0 | '24/03/08 | 20.6 | -0.1 | -0.48 | 218.4 | 450.5 | 3 | 1.37 | 6.18 | 1.37 | 6.18 | 1.37 | 0 | +16.67 | 0 | 0 | '24/03/07 | 20.7 | -0.05 | -0.24 | 202.7 | 419.7 | 17 | 8.39 | 35.06 | 8.35 | 35.18 | 8.38 | +0.13 | +76.47 | 0 | 0 | '24/03/06 | 20.75 | +0.15 | +0.73 | 245.5 | 510.5 | 5 | 2.04 | 10.31 | 2.02 | 10.4 | 2.04 | +0.08 | +170 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 20.6 | +0.05 | +0.24 | 209.1 | 431.6 | 9 | 4.3 | 18.54 | 4.29 | 18.66 | 4.32 | +0.13 | +144.4 | 0 | 0 | '24/03/04 | 20.55 | -0.05 | -0.24 | 206.7 | 426.8 | 23 | 11.1 | 47.44 | 11.1 | 47.55 | 11.1 | +0.11 | +45.65 | 0 | 0 | '24/03/01 | 20.6 | -0.05 | -0.24 | 221.3 | 456.9 | 4 | 1.81 | 8.22 | 1.8 | 8.26 | 1.81 | +0.03 | +75 | 0 | 0 | '24/02/29 | 20.65 | +0.05 | +0.24 | 213.7 | 441.3 | 9 | 4.21 | 18.56 | 4.21 | 18.59 | 4.21 | +0.03 | +33.33 | 0 | 0 | '24/02/27 | 20.6 | 0 | 0 | 213.6 | 441 | 1 | 0.47 | 2.06 | 0.47 | 2.06 | 0.47 | 0 | -50 | 0 | 0 | '24/02/26 | 20.6 | +0.05 | +0.24 | 228.3 | 470.2 | 6 | 2.63 | 12.38 | 2.63 | 12.37 | 2.63 | -0.01 | -8.333 | 0 | 0 | '24/02/23 | 20.55 | -0.1 | -0.48 | 236 | 487.3 | 4 | 1.7 | 8.26 | 1.7 | 8.24 | 1.69 | -0.03 | -75 | 0 | 0 | '24/02/22 | 20.65 | +0.15 | +0.73 | 362.3 | 748.8 | 20 | 5.52 | 41.22 | 5.5 | 41.26 | 5.51 | +0.04 | +17.5 | 0 | 0 | '24/02/21 | 20.5 | -0.05 | -0.24 | 229.1 | 470.8 | 6 | 2.62 | 12.3 | 2.61 | 12.34 | 2.62 | +0.03 | +50 | 0 | 0 | '24/02/20 | 20.55 | 0 | 0 | 212.4 | 437 | 7 | 3.3 | 14.36 | 3.29 | 14.42 | 3.3 | +0.06 | +85.71 | 0 | 0 | '24/02/19 | 20.55 | -0.05 | -0.24 | 211.3 | 435.2 | 4 | 1.89 | 8.23 | 1.89 | 8.24 | 1.89 | 0 | +12.5 | 0 | 0 | '24/02/16 | 20.6 | -0.15 | -0.72 | 212.2 | 438.1 | 6 | 2.83 | 12.36 | 2.82 | 12.38 | 2.83 | +0.02 | +41.67 | 0 | 0 | '24/02/15 | 20.75 | +0.1 | +0.48 | 342.6 | 706.5 | 89 | 26 | 182.1 | 25.8 | 185 | 26.2 | +2.94 | +329.8 | 0 | 0 | '24/02/05 | 20.65 | +0.2 | +0.98 | 248.7 | 509.4 | 23 | 9.25 | 46.89 | 9.21 | 47.31 | 9.29 | +0.42 | +182.6 | 0 | 0 | '24/02/02 | 20.45 | -0.05 | -0.24 | 231.1 | 473.7 | 9 | 3.89 | 18.41 | 3.89 | 18.46 | 3.9 | +0.05 | +55.56 | 0 | 0 | '24/02/01 | 20.5 | +0.1 | +0.49 | 263.9 | 541.1 | 28 | 10.6 | 57.28 | 10.6 | 57.42 | 10.6 | +0.14 | +50 | 0 | 0 | '24/01/31 | 20.4 | -0.25 | -1.21 | 226.3 | 464.7 | 3 | 1.33 | 6.15 | 1.32 | 6.17 | 1.33 | +0.02 | +66.67 | 0 | 0 | '24/01/30 | 20.65 | +0.15 | +0.73 | 207.3 | 426.4 | 1 | 0.48 | 2.04 | 0.48 | 2.06 | 0.48 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 20.5 | 0 | 0 | 231.3 | 473.2 | 25 | 10.8 | 51 | 10.8 | 51.28 | 10.8 | +0.28 | +110 | 0 | 0 | '24/01/26 | 20.5 | -0.05 | -0.24 | 210.9 | 432.8 | 19 | 9.01 | 38.86 | 8.98 | 39.03 | 9.02 | +0.16 | +86.84 | 0 | 0 | '24/01/25 | 20.55 | +0.05 | +0.24 | 224.4 | 459 | 14 | 6.24 | 28.56 | 6.22 | 28.74 | 6.26 | +0.18 | +128.6 | 0 | 0 | '24/01/24 | 20.5 | -0.1 | -0.49 | 242.1 | 497.6 | 5 | 2.07 | 10.26 | 2.06 | 10.25 | 2.06 | -0.01 | -20 | 0 | 0 | '24/01/23 | 20.6 | 0 | 0 | 218.8 | 451.6 | 3 | 1.37 | 6.15 | 1.36 | 6.18 | 1.37 | +0.03 | +100 | 0 | 0 | '24/01/22 | 20.6 | +0.1 | +0.49 | 208.2 | 428.6 | 6 | 2.88 | 12.33 | 2.88 | 12.36 | 2.88 | +0.03 | +50 | 0 | 0 | '24/01/19 | 20.5 | 0 | 0 | 222.1 | 455.8 | 11 | 4.95 | 22.52 | 4.94 | 22.54 | 4.95 | +0.02 | +18.18 | 0 | 0 | '24/01/18 | 20.5 | +0.1 | +0.49 | 205.1 | 421.8 | 7 | 3.41 | 14.4 | 3.41 | 14.34 | 3.4 | -0.06 | -78.57 | 0 | 0 | '24/01/17 | 20.4 | -0.1 | -0.49 | 221.2 | 452.6 | 12 | 5.43 | 24.51 | 5.42 | 24.54 | 5.42 | +0.03 | +25 | 0 | 0 | '24/01/16 | 20.5 | -0.2 | -0.97 | 325.1 | 670.1 | 12 | 3.69 | 24.78 | 3.7 | 24.72 | 3.69 | -0.06 | -50 | 0 | 0 | '24/01/15 | 20.7 | -0.05 | -0.24 | 239 | 496.6 | 7 | 2.93 | 14.49 | 2.92 | 14.56 | 2.93 | +0.07 | +100 | 0 | 0 | '24/01/12 | 20.75 | -0.05 | -0.24 | 228.6 | 475.4 | 2 | 0.87 | 4.14 | 0.87 | 4.16 | 0.88 | +0.02 | +100 | 0 | 0 | '24/01/11 | 20.8 | +0.05 | +0.24 | 243.7 | 507.2 | 9 | 3.69 | 18.68 | 3.68 | 18.77 | 3.7 | +0.1 | +105.6 | 0 | 0 | '24/01/10 | 20.75 | -0.15 | -0.72 | 232.9 | 484.7 | 13 | 5.58 | 26.98 | 5.57 | 27.04 | 5.58 | +0.07 | +53.85 | 0 | 0 | '24/01/09 | 20.9 | 0 | 0 | 225.3 | 470.9 | 4 | 1.78 | 8.37 | 1.78 | 8.38 | 1.78 | 0 | +12.5 | 0 | 0 | '24/01/08 | 20.9 | +0.1 | +0.48 | 238.9 | 498.9 | 1 | 0.42 | 2.08 | 0.42 | 2.1 | 0.42 | +0.02 | +150 | 0 | 0 | '24/01/05 | 20.8 | +0.05 | +0.24 | 213.6 | 444.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 20.75 | 0 | 0 | 223.6 | 465.2 | 1 | 0.45 | 2.08 | 0.45 | 2.08 | 0.45 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 20.75 | -0.1 | -0.48 | 239.3 | 497.8 | 12 | 5.01 | 24.96 | 5.01 | 25 | 5.02 | +0.04 | +33.33 | 0 | 0 | '24/01/02 | 20.85 | -0.15 | -0.71 | 261.6 | 546.1 | 1 | 0.38 | 2.08 | 0.38 | 2.08 | 0.38 | 0 | 0 | 0 | 0 | '23/12/29 | 21 | +0.05 | +0.24 | 203.2 | 425.2 | 9 | 4.43 | 18.82 | 4.43 | 18.89 | 4.44 | +0.07 | +77.78 | 0 | 0 | '23/12/28 | 20.95 | +0.1 | +0.48 | 267.6 | 556.5 | 29 | 10.8 | 60.44 | 10.9 | 60.48 | 10.9 | +0.04 | +15.52 | 0 | 0 | '23/12/27 | 20.85 | 0 | 0 | 254.1 | 528.3 | 10 | 3.94 | 20.76 | 3.93 | 20.81 | 3.94 | +0.06 | +55 | 0 | 0 | '23/12/26 | 20.85 | +0.3 | +1.46 | 268.1 | 556.1 | 56 | 20.9 | 116.1 | 20.9 | 116.2 | 20.9 | +0.12 | +20.54 | 0 | 0 | '23/12/25 | 20.55 | -0.1 | -0.48 | 256 | 526.6 | 2 | 0.78 | 4.11 | 0.78 | 4.13 | 0.78 | +0.02 | +100 | 0 | 0 | '23/12/22 | 20.65 | +0.1 | +0.49 | 238.1 | 490.4 | 2 | 0.84 | 4.11 | 0.84 | 4.14 | 0.84 | +0.03 | +150 | 0 | 0 | '23/12/21 | 20.55 | -0.3 | -1.44 | 292.1 | 602.5 | 29 | 9.93 | 59.82 | 9.93 | 59.94 | 9.95 | +0.13 | +44.83 | 0 | 0 | '23/12/20 | 20.85 | +0.25 | +1.21 | 265.1 | 547.7 | 35 | 13.2 | 72.2 | 13.2 | 72.25 | 13.2 | +0.04 | +12.86 | 0 | 0 | '23/12/19 | 20.6 | -0.25 | -1.2 | 231.9 | 479 | 4 | 1.72 | 8.27 | 1.73 | 8.27 | 1.73 | 0 | 0 | 0 | 0 | '23/12/18 | 20.85 | -0.1 | -0.48 | 253.7 | 530.9 | 8 | 3.15 | 16.64 | 3.14 | 16.74 | 3.15 | +0.1 | +125 | 0 | 0 | '23/12/15 | 20.95 | +0.05 | +0.24 | 240.5 | 502.8 | 3 | 1.25 | 6.28 | 1.25 | 6.28 | 1.25 | 0 | 0 | 0 | 0 | '23/12/14 | 20.9 | +0.25 | +1.21 | 268.5 | 559.3 | 9 | 3.35 | 18.63 | 3.33 | 18.8 | 3.36 | +0.16 | +183.3 | 0 | 0 | '23/12/13 | 20.65 | -0.25 | -1.2 | 219.9 | 454.6 | 4 | 1.82 | 8.26 | 1.82 | 8.26 | 1.82 | 0 | +12.5 | 0 | 0 | '23/12/12 | 20.9 | +0.25 | +1.21 | 288.6 | 602.4 | 22 | 7.62 | 45.66 | 7.58 | 45.9 | 7.62 | +0.24 | +106.8 | 0 | 0 | '23/12/11 | 20.65 | -0.15 | -0.72 | 227 | 469.4 | 5 | 2.2 | 10.35 | 2.21 | 10.32 | 2.2 | -0.02 | -50 | 0 | 0 | '23/12/08 | 20.8 | +0.25 | +1.22 | 273.6 | 569.4 | 42 | 15.3 | 87.22 | 15.3 | 87.64 | 15.4 | +0.42 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 20.55 | -0.15 | -0.72 | 238.4 | 492.6 | 7 | 2.94 | 14.42 | 2.93 | 14.42 | 2.93 | -0.01 | -14.29 | 0 | 0 | '23/12/06 | 20.7 | -0.05 | -0.24 | 207.4 | 431.4 | 2 | 0.96 | 4.14 | 0.96 | 4.18 | 0.97 | +0.04 | +175 | 0 | 0 | '23/12/05 | 20.75 | -0.1 | -0.48 | 216.8 | 450.1 | 11 | 5.07 | 22.81 | 5.07 | 22.86 | 5.08 | +0.05 | +45.45 | 0 | 0 | '23/12/04 | 20.85 | +0.25 | +1.21 | 303.9 | 632.8 | 33 | 10.9 | 68.56 | 10.8 | 68.64 | 10.8 | +0.08 | +22.73 | 0 | 0 | '23/12/01 | 20.6 | 0 | 0 | 234.9 | 485.1 | 1 | 0.43 | 2.06 | 0.42 | 2.08 | 0.43 | +0.02 | +150 | 0 | 0 | '23/11/30 | 20.6 | -0.05 | -0.24 | 212.1 | 438.1 | 1 | 0.47 | 2.06 | 0.47 | 2.08 | 0.47 | +0.02 | +150 | 0 | 0 | '23/11/29 | 20.65 | -0.05 | -0.24 | 214.2 | 442.9 | 2 | 0.93 | 4.14 | 0.93 | 4.16 | 0.94 | +0.02 | +125 | 0 | 0 | '23/11/28 | 20.7 | +0.05 | +0.24 | 251.9 | 523.3 | 7 | 2.78 | 14.44 | 2.76 | 14.52 | 2.77 | +0.08 | +114.3 | 0 | 0 | '23/11/27 | 20.65 | -0.15 | -0.72 | 243.5 | 505.5 | 2 | 0.82 | 4.12 | 0.82 | 4.16 | 0.82 | +0.03 | +150 | 0 | 0 | '23/11/24 | 20.8 | +0.15 | +0.73 | 425.2 | 884.4 | 6 | 1.41 | 12.4 | 1.4 | 12.44 | 1.41 | +0.04 | +58.33 | 0 | 0 | '23/11/23 | 20.65 | 0 | 0 | 232.7 | 480.3 | 7 | 3.01 | 14.39 | 3 | 14.46 | 3.01 | +0.08 | +107.1 | 0 | 0 | '23/11/22 | 20.65 | -0.15 | -0.72 | 223.8 | 462.8 | 3 | 1.34 | 6.18 | 1.34 | 6.22 | 1.34 | +0.04 | +116.7 | 0 | 0 | '23/11/21 | 20.8 | +0.3 | +1.46 | 276.6 | 573.5 | 5 | 1.81 | 10.31 | 1.8 | 10.32 | 1.8 | +0.02 | +30 | 0 | 0 | '23/11/20 | 20.5 | -0.2 | -0.97 | 342.2 | 703.1 | 4 | 1.17 | 8.2 | 1.17 | 8.22 | 1.17 | +0.02 | +37.5 | 0 | 0 | '23/11/17 | 20.7 | +0.2 | +0.98 | 446.4 | 921.3 | 11 | 2.46 | 22.58 | 2.45 | 22.72 | 2.47 | +0.14 | +122.7 | 0 | 0 | '23/11/16 | 20.5 | +0.1 | +0.49 | 256.6 | 524.7 | 8 | 3.12 | 16.32 | 3.11 | 16.38 | 3.12 | +0.06 | +68.75 | 0 | 0 | '23/11/15 | 20.4 | +0.2 | +0.99 | 373.2 | 761.5 | 6 | 1.61 | 12.16 | 1.6 | 12.18 | 1.6 | +0.02 | +41.67 | 0 | 0 | '23/11/14 | 20.2 | -0.35 | -1.7 | 318.2 | 646.4 | 34 | 10.7 | 69.12 | 10.7 | 68.77 | 10.6 | -0.36 | -104.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 20.55 | 0 | 0 | 279 | 570.6 | 7 | 2.51 | 14.28 | 2.5 | 14.38 | 2.52 | +0.1 | +142.9 | 0 | 0 | '23/11/10 | 20.55 | +0.05 | +0.24 | 268 | 548 | 28 | 10.4 | 57.08 | 10.4 | 57.28 | 10.5 | +0.2 | +69.64 | 0 | 0 | '23/11/09 | 20.5 | -0.1 | -0.49 | 270.6 | 553.4 | 11 | 4.07 | 22.52 | 4.07 | 22.53 | 4.07 | +0.02 | +13.64 | 0 | 0 | '23/11/08 | 20.6 | +0.35 | +1.73 | 407.5 | 832.1 | 25 | 6.14 | 51.2 | 6.15 | 51.13 | 6.14 | -0.07 | -28 | 0 | 0 | '23/11/07 | 20.25 | +0.05 | +0.25 | 320.7 | 646.7 | 37 | 11.5 | 74.44 | 11.5 | 74.82 | 11.6 | +0.38 | +104.1 | 0 | 0 | '23/11/06 | 20.2 | +0.05 | +0.25 | 258.1 | 519.3 | 12 | 4.65 | 24.12 | 4.64 | 24.16 | 4.65 | +0.04 | +33.33 | 0 | 0 | '23/11/03 | 20.15 | +0.1 | +0.5 | 347.8 | 698.7 | 23 | 6.61 | 46.14 | 6.6 | 46.26 | 6.62 | +0.12 | +50 | 0 | 0 | '23/11/02 | 20.05 | -0.05 | -0.25 | 177.8 | 357.1 | 17 | 9.56 | 34.08 | 9.54 | 34.18 | 9.57 | +0.1 | +55.88 | 0 | 0 | '23/11/01 | 20.1 | +0.05 | +0.25 | 221.4 | 445.4 | 3 | 1.36 | 6.03 | 1.35 | 6.06 | 1.36 | +0.03 | +100 | 0 | 0 | '23/10/31 | 20.05 | -0.1 | -0.5 | 202 | 406.8 | 1 | 0.5 | 2.01 | 0.49 | 2.02 | 0.5 | +0.01 | +100 | 0 | 0 | '23/10/30 | 20.15 | 0 | 0 | 323.7 | 652.3 | 1 | 0.31 | 2.02 | 0.31 | 2.02 | 0.31 | 0 | 0 | 0 | 0 | '23/10/27 | 20.15 | +0.05 | +0.25 | 238.3 | 479 | 6 | 2.52 | 12.04 | 2.51 | 12.07 | 2.52 | +0.03 | +58.33 | 0 | 0 | '23/10/26 | 20.1 | -0.05 | -0.25 | 216.6 | 435.1 | 6 | 2.77 | 12.03 | 2.76 | 12.06 | 2.77 | +0.03 | +58.33 | 0 | 0 | '23/10/25 | 20.15 | +0.05 | +0.25 | 215.1 | 432 | 15 | 6.97 | 30.02 | 6.95 | 30.17 | 6.98 | +0.14 | +96.67 | 0 | 0 | '23/10/24 | 20.1 | +0.1 | +0.5 | 235.3 | 471.7 | 1 | 0.43 | 2 | 0.43 | 2 | 0.42 | 0 | -50 | 0 | 0 | '23/10/23 | 20 | -0.1 | -0.5 | 234.4 | 469.9 | 7 | 2.99 | 14 | 2.98 | 14 | 2.98 | 0 | 0 | 0 | 0 | '23/10/20 | 20.1 | +0.05 | +0.25 | 237.1 | 475.5 | 7 | 2.95 | 14.03 | 2.95 | 14.08 | 2.96 | +0.04 | +64.29 | 0 | 0 | '23/10/19 | 20.05 | 0 | 0 | 235.3 | 472.3 | 4 | 1.7 | 8.02 | 1.7 | 8.04 | 1.7 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 20.05 | -0.05 | -0.25 | 252.4 | 506.8 | 23 | 9.11 | 46.12 | 9.1 | 46.22 | 9.12 | +0.09 | +39.13 | 0 | 0 | '23/10/17 | 20.1 | +0.05 | +0.25 | 220 | 442.4 | 2 | 0.91 | 4.02 | 0.91 | 4.03 | 0.91 | 0 | +25 | 0 | 0 | '23/10/16 | 20.05 | -0.1 | -0.5 | 243.7 | 489.4 | 13 | 5.33 | 26.08 | 5.33 | 26.06 | 5.33 | -0.01 | -7.692 | 0 | 0 | '23/10/13 | 20.15 | 0 | 0 | 206.3 | 416.3 | 4 | 1.94 | 8.03 | 1.93 | 8.06 | 1.94 | +0.04 | +87.5 | 0 | 0 | '23/10/12 | 20.15 | 0 | 0 | 230.4 | 463.5 | 28 | 12.2 | 56.18 | 12.1 | 56.4 | 12.2 | +0.22 | +76.79 | 0 | 0 | '23/10/11 | 20.15 | +0.15 | +0.75 | 220.6 | 443.9 | 16 | 7.25 | 32.18 | 7.25 | 32.18 | 7.25 | 0 | +3.125 | 0 | 0 | '23/10/06 | 20 | -0.05 | -0.25 | 319.1 | 641.3 | 2 | 0.63 | 4.01 | 0.63 | 4 | 0.62 | -0.01 | -50 | 0 | 0 | '23/10/05 | 20.05 | 0 | 0 | 253.5 | 509.2 | 1 | 0.39 | 2 | 0.39 | 2 | 0.39 | 0 | 0 | 0 | 0 | '23/10/04 | 20.05 | 0 | 0 | 219.9 | 441.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 20.05 | 0 | 0 | 225.2 | 453.3 | 2 | 0.89 | 4.01 | 0.89 | 4.02 | 0.89 | 0 | +25 | 0 | 0 | '23/10/02 | 20.05 | -0.15 | -0.74 | 328.1 | 658.4 | 20 | 6.1 | 40.08 | 6.09 | 40.17 | 6.1 | +0.1 | +47.5 | 0 | 0 | '23/09/28 | 20.2 | +0.05 | +0.25 | 232.6 | 467.8 | 6 | 2.58 | 12.04 | 2.58 | 12.08 | 2.58 | +0.03 | +50 | 0 | 0 | '23/09/27 | 20.15 | +0.1 | +0.5 | 192 | 384.7 | 1 | 0.52 | 2.02 | 0.52 | 2 | 0.52 | -0.01 | -100 | 0 | 0 | '23/09/26 | 20.05 | -0.05 | -0.25 | 235 | 470.8 | 12 | 5.11 | 24 | 5.1 | 24.12 | 5.12 | +0.11 | +91.67 | 0 | 0 | '23/09/25 | 20.1 | +0.05 | +0.25 | 232.8 | 467.6 | 1 | 0.43 | 2.01 | 0.43 | 2.01 | 0.43 | 0 | 0 | 0 | 0 | '23/09/22 | 20.05 | -0.15 | -0.74 | 236.5 | 475.2 | 26 | 11 | 52.14 | 11 | 52.16 | 11 | +0.02 | +7.692 | 0 | 0 | '23/09/21 | 20.2 | +0.1 | +0.5 | 253.2 | 508.6 | 11 | 4.34 | 22.08 | 4.34 | 22.12 | 4.35 | +0.05 | +45.45 | 0 | 0 | '23/09/20 | 20.1 | 0 | 0 | 191 | 384.9 | 4 | 2.09 | 8.06 | 2.09 | 8.06 | 2.1 | 0 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 20.1 | -0.15 | -0.74 | 225.9 | 456.1 | 12 | 5.31 | 24.14 | 5.29 | 24.27 | 5.32 | +0.13 | +104.2 | 0 | 0 | '23/09/18 | 20.25 | +0.15 | +0.75 | 222.6 | 449.2 | 6 | 2.7 | 12.1 | 2.69 | 12.15 | 2.7 | +0.05 | +91.67 | 0 | 0 | '23/09/15 | 20.1 | -0.2 | -0.99 | 241.1 | 487.7 | 13 | 5.39 | 26.2 | 5.37 | 26.34 | 5.4 | +0.15 | +115.4 | 0 | 0 | '23/09/14 | 20.3 | +0.1 | +0.5 | 241.4 | 488.6 | 19 | 7.87 | 38.44 | 7.87 | 38.39 | 7.86 | -0.05 | -26.32 | 0 | 0 | '23/09/13 | 20.2 | +0.05 | +0.25 | 272.8 | 551.3 | 6 | 2.2 | 12.07 | 2.19 | 12.12 | 2.2 | +0.05 | +83.33 | 0 | 0 | '23/09/12 | 20.15 | +0.05 | +0.25 | 225 | 454.3 | 4 | 1.78 | 8.05 | 1.77 | 8.07 | 1.78 | +0.02 | +50 | 0 | 0 | '23/09/11 | 20.1 | 0 | 0 | 247.3 | 498.5 | 3 | 1.21 | 6.02 | 1.21 | 6.04 | 1.21 | +0.02 | +66.67 | 0 | 0 | '23/09/08 | 20.1 | +0.05 | +0.25 | 230.1 | 461.2 | 24 | 10.4 | 48.03 | 10.4 | 48.23 | 10.5 | +0.2 | +83.33 | 0 | 0 | '23/09/07 | 20.05 | -0.15 | -0.74 | 236.2 | 475.1 | 25 | 10.6 | 50.19 | 10.6 | 50.33 | 10.6 | +0.14 | +58 | 0 | 0 | '23/09/06 | 20.2 | 0 | 0 | 247 | 498.1 | 7 | 2.83 | 14.1 | 2.83 | 14.12 | 2.83 | +0.02 | +35.71 | 0 | 0 | '23/09/05 | 20.2 | +0.05 | +0.25 | 259.3 | 523.9 | 5 | 1.93 | 10.1 | 1.93 | 10.1 | 1.93 | 0 | 0 | 0 | 0 | '23/09/04 | 20.15 | 0 | 0 | 229.8 | 462.5 | 7 | 3.05 | 14.06 | 3.04 | 14.1 | 3.05 | +0.03 | +42.86 | 0 | 0 | '23/09/01 | 20.15 | 0 | 0 | 311.6 | 625.3 | 27 | 8.67 | 54.04 | 8.64 | 54.21 | 8.67 | +0.17 | +62.96 | 0 | 0 | '23/08/31 | 20.15 | 0 | 0 | 227.7 | 457.5 | 6 | 2.63 | 12.02 | 2.63 | 12.06 | 2.64 | +0.04 | +58.33 | 0 | 0 | '23/08/30 | 20.15 | +0.05 | +0.25 | 303.3 | 609 | 7 | 2.31 | 14 | 2.3 | 14.07 | 2.31 | +0.06 | +92.86 | 0 | 0 | '23/08/29 | 20.1 | 0 | 0 | 245.2 | 492.8 | 2 | 0.82 | 4.02 | 0.82 | 4.02 | 0.82 | 0 | 0 | 0 | 0 | '23/08/28 | 20.1 | -0.05 | -0.25 | 258.3 | 519.2 | 1 | 0.39 | 2.01 | 0.39 | 2.01 | 0.39 | 0 | 0 | 0 | 0 | '23/08/25 | 20.15 | +0.05 | +0.25 | 340.5 | 682.5 | 3 | 0.88 | 6 | 0.88 | 6.04 | 0.89 | +0.04 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 20.1 | +0.1 | +0.5 | 191.4 | 383.5 | 9 | 4.7 | 18.02 | 4.7 | 18.08 | 4.72 | +0.06 | +72.22 | 0 | 0 | '23/08/23 | 20 | 0 | 0 | 244.4 | 490.5 | 10 | 4.09 | 20 | 4.08 | 20.07 | 4.09 | +0.06 | +65 | 0 | 0 | '23/08/22 | 20 | -0.1 | -0.5 | 197.6 | 396.5 | 5 | 2.53 | 10.01 | 2.52 | 10.06 | 2.54 | +0.06 | +110 | 0 | 0 | '23/08/21 | 20.1 | +0.05 | +0.25 | 239.7 | 481.9 | 5 | 2.09 | 10.05 | 2.09 | 10.05 | 2.09 | 0 | 0 | 0 | 0 | '23/08/18 | 20.05 | 0 | 0 | 235.2 | 473.8 | 2 | 0.85 | 4.02 | 0.85 | 4.02 | 0.85 | 0 | 0 | 0 | 0 | '23/08/17 | 20.05 | 0 | 0 | 265.1 | 533 | 4 | 1.51 | 8.05 | 1.51 | 8.04 | 1.51 | 0 | -12.5 | 0 | 0 | '23/08/16 | 20.05 | -0.05 | -0.25 | 402.6 | 807.6 | 16 | 3.97 | 32.06 | 3.97 | 32.13 | 3.98 | +0.06 | +40.62 | 0 | 0 | '23/08/15 | 20.1 | -0.05 | -0.25 | 321.9 | 648 | 10 | 3.11 | 20.08 | 3.1 | 20.12 | 3.11 | +0.04 | +40 | 0 | 0 | '23/08/14 | 20.15 | -0.05 | -0.25 | 318.1 | 640.9 | 11 | 3.46 | 22.12 | 3.45 | 22.16 | 3.46 | +0.04 | +31.82 | 0 | 0 | '23/08/11 | 20.2 | 0 | 0 | 231.3 | 467 | 3 | 1.3 | 6.06 | 1.3 | 6.06 | 1.3 | 0 | 0 | 0 | 0 | '23/08/10 | 20.2 | 0 | 0 | 243.2 | 492.1 | 3 | 1.23 | 6.06 | 1.23 | 6.07 | 1.23 | +0.01 | +33.33 | 0 | 0 | '23/08/09 | 20.2 | +0.05 | +0.25 | 425.6 | 860.7 | 7 | 1.64 | 14.12 | 1.64 | 14.14 | 1.64 | +0.02 | +28.57 | 0 | 0 | '23/08/08 | 20.15 | -0.05 | -0.25 | 516 | 1,041 | 11 | 2.13 | 22.14 | 2.13 | 22.19 | 2.13 | +0.05 | +45.45 | 0 | 0 | '23/08/07 | 20.2 | +0.1 | +0.5 | 436.4 | 880.2 | 7 | 1.6 | 14.12 | 1.6 | 14.12 | 1.6 | 0 | +7.143 | 0 | 0 | '23/08/04 | 20.1 | -0.05 | -0.25 | 828.4 | 1,668 | 25 | 3.02 | 50.14 | 3.01 | 50.32 | 3.02 | +0.18 | +72 | 0 | 0 | '23/08/02 | 20.15 | 0 | 0 | 342.9 | 690 | 4 | 1.17 | 8.04 | 1.16 | 8.06 | 1.17 | +0.02 | +62.5 | 0 | 0 | '23/08/01 | 20.15 | +0.1 | +0.5 | 222.4 | 448.1 | 1 | 0.45 | 2.01 | 0.45 | 2.02 | 0.45 | +0.01 | +100 | 0 | 0 | '23/07/31 | 20.05 | -0.05 | -0.25 | 240.5 | 483.6 | 4 | 1.66 | 8.08 | 1.67 | 8.08 | 1.67 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 20.1 | -0.05 | -0.25 | 211.6 | 425.3 | 4 | 1.89 | 8.02 | 1.89 | 8.04 | 1.89 | +0.02 | +50 | 0 | 0 | '23/07/27 | 20.15 | 0 | 0 | 217.6 | 436.7 | 7 | 3.22 | 14.02 | 3.21 | 14.08 | 3.22 | +0.06 | +85.71 | 0 | 0 | '23/07/26 | 20.15 | +0.05 | +0.25 | 206.9 | 416.7 | 1 | 0.48 | 2 | 0.48 | 2.02 | 0.48 | +0.01 | +100 | 0 | 0 | '23/07/25 | 20.1 | +0.05 | +0.25 | 219.6 | 440.4 | 44 | 20 | 88.27 | 20 | 88.24 | 20 | -0.02 | -5.682 | 0 | 0 | '23/07/24 | 20.05 | -0.15 | -0.74 | 209.1 | 419.5 | 16 | 7.65 | 32.09 | 7.65 | 32.1 | 7.65 | +0.02 | +9.375 | 0 | 0 | '23/07/21 | 20.2 | +0.05 | +0.25 | 265.9 | 536.1 | 20 | 7.52 | 40.28 | 7.51 | 40.4 | 7.53 | +0.12 | +60 | 0 | 0 | '23/07/20 | 20.15 | +0.05 | +0.25 | 267.2 | 539.8 | 5 | 1.87 | 10.1 | 1.87 | 10.09 | 1.87 | 0 | -10 | 0 | 0 | '23/07/19 | 20.1 | 0 | 0 | 239.7 | 482.6 | 3 | 1.25 | 6.03 | 1.25 | 6.04 | 1.25 | +0.02 | +50 | 0 | 0 | '23/07/18 | 20.1 | -0.1 | -0.5 | 223.6 | 450.3 | 1 | 0.45 | 2.01 | 0.45 | 2.02 | 0.45 | 0 | +50 | 0 | 0 | '23/07/17 | 20.2 | 0 | 0 | 223.5 | 451.6 | 5 | 2.24 | 10.09 | 2.23 | 10.12 | 2.24 | +0.04 | +70 | 0 | 0 | '23/07/14 | 20.2 | -0.05 | -0.25 | 206.8 | 418.3 | 4 | 1.93 | 8.09 | 1.93 | 8.09 | 1.93 | 0 | +12.5 | 0 | 0 | '23/07/13 | 20.25 | -0.05 | -0.25 | 213.7 | 433.8 | 12 | 5.62 | 24.32 | 5.61 | 24.42 | 5.63 | +0.09 | +75 | 0 | 0 | '23/07/12 | 20.3 | +0.1 | +0.5 | 229.4 | 465.4 | 13 | 5.67 | 26.34 | 5.66 | 26.4 | 5.67 | +0.06 | +42.31 | 0 | 0 | '23/07/11 | 20.2 | +0.05 | +0.25 | 215.3 | 435.2 | 2 | 0.93 | 4.04 | 0.93 | 4.04 | 0.93 | +0.01 | +50 | 0 | 0 | '23/07/10 | 20.15 | +0.05 | +0.25 | 217.4 | 438.6 | 10 | 4.6 | 20.16 | 4.6 | 20.19 | 4.6 | +0.02 | +25 | 0 | 0 | '23/07/07 | 20.1 | -0.25 | -1.23 | 282.5 | 568.8 | 10 | 3.54 | 20.16 | 3.55 | 20.2 | 3.55 | +0.04 | +35 | 0 | 0 | '23/07/06 | 20.35 | -0.15 | -0.73 | 218.1 | 444.3 | 11 | 5.04 | 22.37 | 5.04 | 22.42 | 5.05 | +0.06 | +50 | 0 | 0 | '23/07/05 | 20.5 | -0.05 | -0.24 | 213.7 | 437.4 | 5 | 2.34 | 10.24 | 2.34 | 10.24 | 2.34 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 20.55 | -0.05 | -0.24 | 261 | 535.6 | 4 | 1.53 | 8.21 | 1.53 | 8.22 | 1.53 | 0 | +12.5 | 0 | 0 | '23/07/03 | 20.6 | +0.2 | +0.98 | 236.7 | 485.7 | 11 | 4.65 | 22.54 | 4.64 | 22.64 | 4.66 | +0.1 | +90.91 | 0 | 0 | '23/06/30 | 20.4 | +0.1 | +0.49 | 172.9 | 351.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 20.3 | 0 | 0 | 219.7 | 444.8 | 3 | 1.37 | 6.07 | 1.36 | 6.08 | 1.37 | +0.02 | +50 | 0 | 0 | '23/06/28 | 20.3 | +0.15 | +0.74 | 219.6 | 444.8 | 3 | 1.37 | 6.06 | 1.36 | 6.1 | 1.37 | +0.04 | +133.3 | 0 | 0 | '23/06/27 | 20.15 | -0.05 | -0.25 | 135 | 272 | 4 | 2.96 | 8.05 | 2.96 | 8.06 | 2.97 | +0.02 | +37.5 | 0 | 0 | '23/06/26 | 20.2 | -0.05 | -0.25 | 216.7 | 435.1 | 23 | 10.6 | 46.06 | 10.6 | 46.29 | 10.6 | +0.24 | +102.2 | 0 | 0 | '23/06/21 | 20.25 | +0.2 | +1 | 385.6 | 775.9 | 7 | 1.82 | 14.06 | 1.81 | 14.15 | 1.82 | +0.1 | +135.7 | 0 | 0 | '23/06/20 | 20.05 | -0.05 | -0.25 | 235.4 | 473 | 1 | 0.42 | 2 | 0.42 | 2.02 | 0.43 | +0.01 | +100 | 0 | 0 | '23/06/19 | 20.1 | -0.05 | -0.25 | 226.1 | 454.5 | 3 | 1.33 | 6.02 | 1.33 | 6.04 | 1.33 | +0.02 | +66.67 | 0 | 0 | '23/06/16 | 20.15 | +0.05 | +0.25 | 336.7 | 679.2 | 5 | 1.48 | 10.07 | 1.48 | 10.09 | 1.48 | +0.01 | +20 | 0 | 0 | '23/06/15 | 20.1 | +0.1 | +0.5 | 1,693 | 3,413 | 46 | 2.72 | 92.65 | 2.71 | 92.48 | 2.71 | -0.16 | -35.87 | 0 | 0 | '23/06/14 | 21.3 | +0.05 | +0.24 | 1,109 | 2,356 | 1 | 0.09 | 2.12 | 0.09 | 2.12 | 0.09 | 0 | 0 | 0 | 0 | '23/06/13 | 21.25 | +0.05 | +0.24 | 507.3 | 1,075 | 7 | 1.38 | 14.83 | 1.38 | 14.88 | 1.38 | +0.04 | +64.29 | 0 | 0 | '23/06/12 | 21.2 | -0.05 | -0.24 | 273.3 | 580.5 | 11 | 4.03 | 23.38 | 4.03 | 23.36 | 4.02 | -0.02 | -18.18 | 0 | 0 | '23/06/09 | 21.25 | 0 | 0 | 309 | 655.3 | 18 | 5.82 | 38.17 | 5.83 | 38.13 | 5.82 | -0.04 | -22.22 | 0 | 0 | '23/06/08 | 21.25 | +0.05 | +0.24 | 258.8 | 548.6 | 9 | 3.48 | 19.08 | 3.48 | 19.08 | 3.48 | 0 | -5.556 | 0 | 0 | '23/06/07 | 21.2 | -0.05 | -0.24 | 290.2 | 616.1 | 11 | 3.79 | 23.36 | 3.79 | 23.34 | 3.79 | -0.01 | -9.091 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 21.25 | +0.1 | +0.47 | 225 | 478.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 21.15 | -0.2 | -0.94 | 266.8 | 566.6 | 20 | 7.5 | 42.38 | 7.48 | 42.39 | 7.48 | 0 | +2.5 | 0 | 0 | '23/06/02 | 21.35 | +0.05 | +0.23 | 290.5 | 618.4 | 12 | 4.13 | 25.56 | 4.13 | 25.58 | 4.14 | +0.02 | +16.67 | 0 | 0 | '23/06/01 | 21.3 | +0.1 | +0.47 | 269.8 | 573.8 | 5 | 1.85 | 10.64 | 1.86 | 10.64 | 1.85 | -0.01 | -20 | 4 | 1.48 | '23/05/31 | 21.2 | 0 | 0 | 255.1 | 540.4 | 2 | 0.78 | 4.24 | 0.78 | 4.25 | 0.79 | +0.01 | +50 | 0 | 0 | '23/05/30 | 21.2 | +0.05 | +0.24 | 393.4 | 835.3 | 20 | 5.08 | 42.4 | 5.08 | 42.48 | 5.09 | +0.08 | +37.5 | 0 | 0 | '23/05/29 | 21.15 | +0.15 | +0.71 | 270.7 | 572 | 30 | 11.1 | 63.28 | 11.1 | 63.27 | 11.1 | -0.02 | -5 | 0 | 0 | '23/05/26 | 21 | +0.1 | +0.48 | 257.7 | 539.3 | 8 | 3.1 | 16.76 | 3.11 | 16.74 | 3.1 | -0.03 | -37.5 | 0 | 0 | '23/05/25 | 20.9 | -0.1 | -0.48 | 725.6 | 1,519 | 70 | 9.65 | 146.4 | 9.64 | 146.9 | 9.67 | +0.55 | +77.86 | 0 | 0 | '23/05/24 | 21 | +0.05 | +0.24 | 981.8 | 2,058 | 66 | 6.72 | 138.4 | 6.72 | 138.7 | 6.74 | +0.26 | +40.15 | 0 | 0 | '23/05/23 | 20.95 | +0.05 | +0.24 | 566 | 1,186 | 40 | 7.07 | 83.6 | 7.05 | 83.77 | 7.07 | +0.17 | +42.5 | 0 | 0 | '23/05/22 | 20.9 | -0.2 | -0.95 | 386.8 | 811 | 40 | 10.3 | 83.98 | 10.4 | 83.92 | 10.3 | -0.06 | -15 | 0 | 0 | '23/05/19 | 21.1 | +0.05 | +0.24 | 265.2 | 558.2 | 8 | 3.02 | 16.83 | 3.02 | 16.85 | 3.02 | +0.02 | +25 | 0 | 0 | '23/05/18 | 21.05 | +0.05 | +0.24 | 332.6 | 699.2 | 19 | 5.71 | 39.82 | 5.69 | 40.08 | 5.73 | +0.27 | +142.1 | 0 | 0 | '23/05/17 | 21 | +0.05 | +0.24 | 190.3 | 400 | 7 | 3.68 | 14.66 | 3.67 | 14.66 | 3.67 | 0 | 0 | 0 | 0 | '23/05/16 | 20.95 | +0.4 | +1.95 | 311.6 | 650 | 19 | 6.1 | 39.5 | 6.08 | 39.67 | 6.1 | +0.18 | +92.11 | 0 | 0 | '23/05/15 | 20.55 | +0.05 | +0.24 | 221.3 | 455.4 | 23 | 10.4 | 47.2 | 10.4 | 47.36 | 10.4 | +0.16 | +67.39 | 0 | 0 | '23/05/12 | 20.5 | +0.05 | +0.24 | 223.8 | 457.5 | 17 | 7.6 | 34.72 | 7.59 | 34.78 | 7.6 | +0.07 | +41.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 20.45 | -0.1 | -0.49 | 412.7 | 847 | 59 | 14.3 | 120.8 | 14.3 | 121.3 | 14.3 | +0.45 | +76.27 | 0 | 0 | '23/05/10 | 20.55 | -0.05 | -0.24 | 263 | 541.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 20.6 | -0.05 | -0.24 | 238.7 | 493.1 | 3 | 1.26 | 6.18 | 1.25 | 6.21 | 1.26 | +0.03 | +100 | 0 | 0 | '23/05/08 | 20.65 | -0.05 | -0.24 | 328.7 | 681.1 | 44 | 13.4 | 91.08 | 13.4 | 91.41 | 13.4 | +0.32 | +73.86 | 0 | 0 | '23/05/05 | 20.7 | 0 | 0 | 220 | 456.1 | 30 | 13.6 | 62.1 | 13.6 | 62.22 | 13.6 | +0.12 | +40 | 0 | 0 | '23/05/04 | 20.7 | 0 | 0 | 273.2 | 566.2 | 28 | 10.2 | 57.98 | 10.2 | 58.06 | 10.3 | +0.08 | +28.57 | 0 | 0 | '23/05/03 | 20.7 | 0 | 0 | 211.3 | 438.8 | 9 | 4.26 | 18.63 | 4.25 | 18.76 | 4.28 | +0.13 | +144.4 | 0 | 0 | '23/05/02 | 20.7 | 0 | 0 | 212.2 | 440 | 26 | 12.3 | 53.86 | 12.2 | 54.02 | 12.3 | +0.16 | +59.62 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|