≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2910 統領 / 現股當沖(日)

2910 統領

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6524.05-0.4-1.66%1.04%23.423.6523.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1638.61萬17967股/筆23.491.512.920.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.18萬31張/筆23.92+0.45 (+1.91%)

連續漲跌: 連2漲→跌  ( -0.4元 / -1.66%)

財報評分: 最新57分 / 平均49分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 統領提報董事會2026年第二季合併財務報告 (公告訊息 08/06 15:05)

• 統領2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:08)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 統領召開重大訊息記者會新聞稿內容 (公告訊息 07/14 15:42)

2910 統領 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1323.65-0.4-1.6616.4438.61636.514.0836.514.1636.7+0.08+133.300
'26/10/1224.05+0.45+1.9137.18000000000
'26/10/0823.6+0.1+0.436.0214.17116.62.3616.72.3516.6-0.01-10000
'26/10/0723.5-0.5-2.083.027.09000000000
'26/10/0624+0.65+2.7825.5460.11935.220.9234.821.335.4+0.38+422.200
'26/10/0523.35+0.15+0.656.3414.88231.54.7231.74.6931.5-0.02-12500
'26/10/0223.2-0.4-1.6910.0123.293306.9529.8730.1+0.05+166.700
'26/10/0123.60012.36000000000
'26/09/3023.6+0.5+2.1633.0177.532266.751.5866.551.5666.5-0.03-13.6400
'26/09/2923.1-0.45-1.9120.1146.66419.99.32209.32200000
'26/09/2423.55-0.1-0.4237.07000000000
'26/09/2323.65-0.15-0.631330.6538.511.623811.8638.7+0.23+46000
'26/09/2223.8-0.05-0.211330.96430.89.5430.89.5530.8+0.01+2500
'26/09/2123.85+0.2+0.851331.1000000000
'26/09/1823.65+0.25+1.0716.0537.8816.232.356.22.376.26+0.02+20000
'26/09/1723.4+0.1+0.4312.0328.4324.97.1257.1625.2+0.06+20000
'26/09/1623.300920.98000000000
'26/09/1523.3-0.15-0.6411.0626.03545.211.8845.711.7445.1-0.14-29000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1423.45+0.2+0.868.1419.15224.64.7424.84.7825+0.04+20000
'26/09/1123.25-0.55-2.3113.7132.41321.97.13227.1222-0.02-5000
'26/09/1023.8-0.15-0.6316.0438.3424.99.59259.58250-12.500
'26/09/0923.95-0.1-0.428.7521.24111.42.411.32.4411.5+0.04+45000
'26/09/0824.05+0.3+1.269.0421.88111.12.4211.12.411-0.02-15000
'26/09/0723.75+0.1+0.4233.179.4412.19.54129.5212-0.02-62.500
'26/09/0423.65+0.4+1.7210.2224.14329.37.0629.37.129.4+0.03+10000
'26/09/0323.25-0.85-3.5318.2242.81527.411.9227.811.9527.9+0.03+6000
'26/09/0224.1+0.3+1.267.0316.76342.77.1642.77.1642.8+0.01+33.3300
'26/09/0123.8-0.35-1.4522.152.81045.223.744.924.1645.7+0.45+45000
'26/08/3124.15-0.1-0.4116.0738.9416.222.446.252.426.22-0.02-15000
'26/08/2824.25+0.1+0.4149.71252.43252.42250-5000
'26/08/2724.15-0.45-1.8313.0231.82430.79.7830.79.8831+0.09+22500
'26/08/2624.6+0.4+1.6514.0134.38321.47.3621.47.3821.5+0.02+66.6700
'26/08/2524.2-0.25-1.0216.139.42212.44.8412.34.9212.5+0.08+40000
'26/08/2424.45001.072.61000000000
'26/08/2124.45+0.45+1.881536.593207.2819.97.3220+0.04+133.300
'26/08/2024-0.4-1.6417.0241.18423.59.6423.49.7123.6+0.08+187.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1924.4+0.4+1.676.0114.5233.34.78334.8633.5+0.08+40000
'26/08/18240026.3463.36415.29.6115.29.6215.2+0.01+2500
'26/08/1724+0.2+0.8412.329.62324.47.1824.37.224.3+0.02+66.6700
'26/08/1423.8+0.2+0.8514.6434.92320.57.1420.47.220.6+0.06+20000
'26/08/1323.6-0.8-3.2825.9862.58415.49.6415.49.7415.6+0.09+22500
'26/08/1224.4+0.6+2.521024.361102.44102.510.3+0.06+60000
'26/08/1123.8-0.75-3.0524.1657.92520.711.9620.712.0420.8+0.08+16000
'26/08/1024.55+0.3+1.2411.6129.31325.87.5625.87.5325.7-0.03-10000
'26/08/0724.25-0.2-0.8226.0263.31415.49.7215.39.7515.4+0.04+87.500
'26/08/0624.45-0.25-1.0155.02133.323.634.843.634.833.62-0.01-5000
'26/08/0524.7-0.65-2.5620.4751.0129.774.979.754.979.750000
'26/08/0425.35+0.3+1.241.68104.31331.232.2530.932.6831.3+0.44+334.600
'26/08/0325.05-0.65-2.5341.26102.91331.532.3331.432.5731.6+0.24+184.600
'26/07/3125.7-0.95-3.56139.6357.36244.4158.544.4159.244.6+0.72+116.900
'26/07/3026.65+0.65+2.5276.9755.614652.7398.652.8399.152.8+0.45+30.8200
'26/07/2926+1.8+7.44172.9438.17040.5176.940.4176.940.4+0.06+7.85700
'26/07/2824.2-1.7-6.56161.1398.48754217.454.6215.254-2.22-254.600
'26/07/2725.9+2.35+9.9874.63190.21621.440.9421.540.5821.3-0.36-22500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2423.55-0.45-1.88116.1273.44841.311341.3113.141.4+0.14+28.1200
'26/07/2324-1.75-6.8135.8334.63022.173.822.174.622.3+0.8+266.710.74
'26/07/2225.75-2.55-9.014981,40316533.1473.333.746333-10.36-628.200
'26/07/2128.3+2.55+9.9210.6586.54219.9113.619.4115.719.7+2.08+496.400
'26/07/2025.75+2.3+9.8179.73200.61316.333.0316.532.3916.1-0.64-496.200
'26/07/1723.45-0.85-3.5234.8547.72611.160.6211.161.0611.1+0.44+171.200
'26/07/1624.3-2.7-10349.9888.816547.2416.646.9413.146.5-3.47-210.300
'26/07/1527+2.45+9.98438.61,17513430.6356.930.4358.430.5+1.48+110.410.23
'26/07/1424.55+2.2+9.84222.5532.63314.877.8914.679.0214.8+1.13+342.400
'26/07/1322.3500230513.6125.2226.925.2426.95.24-0.02-16.6700
'26/07/0922.35+0.4+1.82139306.5000000000
'26/07/0821.95-0.25-1.131635.3216.252.26.242.246.33+0.03+30000
'26/07/0722.2-0.15-0.673988.021128.224.7228.124.8228.2+0.1+86.3600
'26/07/0622.35-0.25-1.11142319.31510.633.5510.533.8410.6+0.3+196.700
'26/07/0322.6+0.05+0.2220.846.69314.46.7114.46.7614.5+0.06+183.300
'26/07/0222.55-0.25-1.121.448.27418.79.0218.79.0218.70000
'26/07/0122.8+0.1+0.441022.8166013.5659.513.7160.1+0.14+241.700
'26/06/3022.7-0.3-1.310.0522.9000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2923+0.1+0.441534.573206.8219.76.9820.2+0.16+516.700
'26/06/2622.9001022.884409.0339.59.2440.4+0.2+512.500
'26/06/2522.7000000000000
'26/06/2422.7-0.3-1.3920.4333.36.74336.933.8+0.16+55000
'26/06/2323+0.3+1.324.4210.14000000000
'26/06/2222.7-0.4-1.733.026.88000000000
'26/06/1823.1+0.55+2.441739.48317.66.9517.66.9817.7+0.02+83.3300
'26/06/1722.55-1.1-4.6536.2283.69513.811.4213.611.6113.9+0.2+39000
'26/06/1623.65+1.4+6.2944.94106.6817.818.6117.518.9217.7+0.3+37500
'26/06/1522.25+0.45+2.0625.8356.63415.58.6815.38.8715.7+0.18+462.500
'26/06/1221.8+0.2+0.931123.81327.36.4627.26.527.3+0.04+116.700
'26/06/1121.6+0.25+1.1733.0971.772060.443.5660.742.9359.8-0.63-31500
'26/06/1021.35-0.1-0.471327.8317.692.137.672.147.690+5000
'26/06/0921.45-0.15-0.6911.0123.61218.24.2818.14.3318.3+0.05+25000
'26/06/0821.6-0.45-2.046.6814.642304.3429.64.4530.4+0.12+57500
'26/06/0522.05-0.15-0.682.014.38000000000
'26/06/0422.20024.44000000000
'26/06/0322.2+0.2+0.917.0115.46114.32.1914.22.2214.4+0.02+25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/02220010.0922.1919.912.199.872.29.92+0.01+10000
'26/06/0122+0.4+1.858.4418.5223.74.3823.64.4223.9+0.04+20000
'26/05/2921.6+0.15+0.718.0838.76211.14.2310.94.311.1+0.08+37500
'26/05/2821.45-0.1-0.4617.0935.87635.112.4634.712.7635.6+0.29+483.300
'26/05/2721.55-0.05-0.231837.76211.14.2311.24.3211.4+0.09+45000
'26/05/2621.6+0.45+2.13714.9000000000
'26/05/2521.15007.0914.99000000000
'26/05/2221.15-0.05-0.246.0912.9116.42.1216.52.1216.40-5000
'26/05/2121.2-0.15-0.77.0114.91000000000
'26/05/2021.35+0.1+0.4713.0127.54323.16.3222.96.3823.2+0.07+233.300
'26/05/1921.25-0.15-0.78.5618.23223.44.323.64.3123.6+0.01+5000
'26/05/1821.4-0.2-0.9316.4735.13318.26.4418.36.4818.4+0.04+133.300
'26/05/1521.6+0.15+0.724.3000000000
'26/05/1421.45-0.75-3.382656.41726.915.0826.715.2627.1+0.19+271.400
'26/05/1322.2+0.4+1.8336.62000000000
'26/05/1221.8-0.5-2.241635.514258.9425.28.9625.2+0.02+5000
'26/05/1122.3-0.55-2.419.0120.34111.12.2611.12.2611.10+5000
'26/05/0822.850012.4628.76000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0722.85+0.65+2.9328.0163.44414.38.86149.1414.4+0.28+70000
'26/05/0622.2+0.65+3.0217.1438.04317.56.6517.56.6617.5+0.01+33.3300
'26/05/0521.55-0.05-0.2348.671252.1224.52.1524.9+0.04+35000
'26/05/0421.6005.0310.88000000000
'26/04/3021.6-0.45-2.0415.6434.0353210.8331.810.9432.1+0.1+21000
'26/04/2922.05-0.25-1.127.2115.94455.58.8555.58.8855.7+0.04+87.500
'26/04/2822.3+0.4+1.8336.71000000000
'26/04/2721.9-0.2-0.948.711252.1424.62.1925.2+0.05+50000
'26/04/2422.1-0.1-0.4510.222.71439.28.8438.98.9839.5+0.14+35000
'26/04/2322.2-0.45-1.9921.7348.91627.613.4827.613.627.8+0.12+20000
'26/04/2222.65+0.05+0.2214.2132.11214.14.4213.84.5714.2+0.15+75000
'26/04/2122.6-0.15-0.6625.0556.813126.81126.8120-16.6700
'26/04/2022.750017.0238.78317.66.817.56.8317.6+0.02+83.3300
'26/04/1722.75-0.1-0.4426.2659.61726.715.826.515.926.7+0.1+135.700
'26/04/1622.85+0.25+1.1148109.7612.513.7412.513.7412.50+8.33300
'26/04/1522.6+0.45+2.0353.72121.271315.761315.8713.1+0.1+15000
'26/04/1422.15+0.65+3.0234.0274.54617.613.1617.713.2417.8+0.07+116.700
'26/04/1321.5-0.05-0.232.014.37000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1021.55+0.15+0.718.539.7615.42.135.362.145.39+0.02+15000
'26/04/0921.4008.0617.31337.26.3836.96.4437.2+0.06+20000
'26/04/0821.4+0.5+2.3922.2447.7522.510.6422.310.7422.5+0.1+20000
'26/04/0720.9-0.15-0.719.2419.4221.74.2221.74.1821.6-0.04-17500
'26/04/0221.05-0.15-0.711123.25327.36.3227.26.3827.4+0.05+166.700
'26/04/0121.2+0.2+0.9524.0150.661041.621.0241.521.1841.8+0.15+15000
'26/03/3121+0.2+0.9621.4244.53732.714.3232.214.7433.1+0.42+592.900
'26/03/3020.8-1.2-5.4561.021281829.537.9229.637.6629.4-0.25-138.900
'26/03/2723.05+1.8+8.4791.64206.11415.331.2715.231.9115.5+0.64+457.100
'26/03/2621.25+0.05+0.24714.84000000000
'26/03/2521.2-0.1-0.477.2415.38000000000
'26/03/2421.3+0.1+0.4736.4133.32.1333.42.1333.30-5000
'26/03/2321.20012.0925.51649.612.6449.512.7449.9+0.1+166.700
'26/03/2021.2+0.3+1.44612.66116.72.116.52.1316.8+0.04+35000
'26/03/1920.9-0.3-1.4215.3732.3416.512.126.562.116.52-0.01-10000
'26/03/1821.2+0.2+0.958.3917.75111.92.111.82.1211.9+0.02+25000
'26/03/1721+0.45+2.1912.2125.64216.44.1916.34.216.4+0.02+7500
'26/03/1620.55-0.05-0.2415.0230.9316.662.056.632.076.69+0.02+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1320.6-0.05-0.243061.7826.674.096.624.126.67+0.03+15000
'26/03/1220.65-0.65-3.052654.24415.48.415.58.3615.4-0.04-87.500
'26/03/1121.3+0.5+2.413.0527.88000000000
'26/03/1020.8+0.25+1.221327.1215.44.1415.34.1715.4+0.03+15000
'26/03/0920.55-1.75-7.854695.1817.416.5517.416.4917.3-0.06-7500
'26/03/0622.300817.76337.56.5636.96.7638+0.2+65000
'26/03/0522.3+0.5+2.2911.0324.42327.26.5826.96.6627.3+0.08+283.300
'26/03/0421.8-1.5-6.4419.0642.6515.252.265.312.335.45+0.06+60000
'26/03/0323.3+0.1+0.432046.4163013.7229.61430.2+0.28+466.700
'26/03/0223.2+0.05+0.222046.43152.254.852.325+0.07+70000
'26/02/2623.15+0.4+1.7621.449.2314.672.34.672.324.71+0.02+20000
'26/02/2522.75-0.1-0.4438.5986.611641.535.494136.241.8+0.7+440.600
'26/02/2422.85+0.85+3.8667.21155.31522.334.4222.235.3822.8+0.96+636.700
'26/02/2322+0.55+2.564290.8337.146.57.166.487.14-0.02-66.6700
'26/02/1121.45+0.35+1.6621.0644.95314.26.3814.26.4214.3+0.04+116.700
'26/02/1021.100816.87000000000
'26/02/0921.1+0.2+0.9612.11000000000
'26/02/0620.9-0.2-0.951.793.71000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0521.1+0.15+0.722.435.14000000000
'26/02/0420.95-0.15-0.7117.3636.53211.54.2211.54.211.5-0.01-5000
'26/02/0321.10048.45000000000
'26/02/0221.10024.2000000000
'26/01/3021.1+0.1+0.481.362.88000000000
'26/01/2921+0.05+0.2424.22000000000
'26/01/2820.95+0.05+0.24714.72228.64.228.64.228.60000
'26/01/2720.9004.28.8000000000
'26/01/2620.900918.8000000000
'26/01/2320.9+0.25+1.2124.18000000000
'26/01/2220.65-0.15-0.724.158.6000000000
'26/01/2120.8-0.1-0.4814.3529.8416.972.0972.086.97-0.01-10000
'26/01/2020.9+0.2+0.97612.53000000000
'26/01/1920.7-0.25-1.1910.0420.9919.962.19.982.079.86-0.02-25000
'26/01/1620.950016.5234.64000000000
'26/01/1520.95+0.1+0.484.629.66000000000
'26/01/1420.85+0.05+0.245.1310.7119.52.0819.52.0919.50+5000
'26/01/1320.8-0.05-0.2448.31252.08252.0825.10+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1220.85+0.1+0.4848.34000000000
'26/01/0920.75-0.05-0.245.7811.95000000000
'26/01/0820.8+0.1+0.4810.0520.919.952.089.932.089.950+5000
'26/01/0720.7+0.05+0.246.6213.71000000000
'26/01/0620.65007.5715.61113.22.0613.22.0613.20000
'26/01/0520.65005.0210.35000000000
'26/01/0220.65005.5811.58117.92.0717.92.0918.1+0.02+20000
'25/12/3120.65-0.15-0.726.2112.9000000000
'25/12/3020.8-0.05-0.241224.95000000000
'25/12/2920.85-0.1-0.48510.44000000000
'25/12/2620.95-0.05-0.247.1114.87000000000
'25/12/2421.05000.10.22000000000
'25/12/2321.4000.30.63000000000
'25/12/2221.4+0.35+1.662.154.64000000000
'25/12/1921.05+0.1+0.4836.32000000000
'25/12/1820.95+0.15+0.721429.36000000000
'25/12/1720.800510.42000000000
'25/12/1620.8-0.35-1.6529.0360.56413.88.2913.78.3413.8+0.04+112.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1521.15+0.1+0.4815.0332.0316.662.16.572.196.85+0.09+90000
'25/12/1221.05005.2611.14000000000
'25/12/1121.05+0.1+0.48510.5000000000
'25/12/1020.95-0.05-0.241123.08000000000
'25/12/0921-0.2-0.9448.4000000000
'25/12/0821.2+0.15+0.712.074.39000000000
'25/12/0521.050010.0120.882204.1619.94.2120.2+0.05+25000
'25/12/0421.05+0.1+0.482.054.3148.82.148.92.148.7-0.01-10000
'25/12/0320.95-0.05-0.249.319.52000000000
'25/12/0221+0.35+1.69816.87000000000
'25/12/0120.65-0.4-1.98.0616.71000000000
'25/11/2821.05-0.1-0.4724.181502.0849.62.150.4+0.03+30000
'25/11/2721.15-0.1-0.473.337.02130.12.1230.12.1230.10000
'25/11/2621.25+0.1+0.4768144.111.472.121.472.121.470+5000
'25/11/2521.15-0.05-0.24816.84000000000
'25/11/2421.2+0.2+0.951123.29000000000
'25/11/2121+0.15+0.7221.8345.73000000000
'25/11/2020.85+0.05+0.2438.1279.3837.876.247.866.37.94+0.06+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1920.8-0.15-0.7216.1933.84000000000
'25/11/1820.95-0.1-0.4827.0356.54311.16.24116.311.1+0.06+183.300
'25/11/1721.050028.1459.2213.552.123.572.133.6+0.02+15000
'25/11/1421.05-0.1-0.4723.0148.3914.352.124.372.14.35-0.01-10000
'25/11/1321.150034.1271.7425.864.225.884.235.9+0.02+7500
'25/11/1221.15+0.05+0.242042.02152.152.125.03+0.02+15000
'25/11/1121.1+0.2+0.96714.65000000000
'25/11/1020.90048.36000000000
'25/11/0720.9002756.42000000000
'25/11/0620.9-0.1-0.482347.8614.352.034.242.084.36+0.06+55000
'25/11/0521+0.1+0.484.128.56000000000
'25/11/0420.9+0.1+0.481326.83430.88.1530.48.2330.7+0.08+20000
'25/11/0320.8+0.05+0.2421.0643.81000000000
'25/10/3120.75-0.05-0.241735.38211.84.1511.74.1811.8+0.02+12500
'25/10/3020.8+0.1+0.481020.721102.079.992.0810+0.01+10000
'25/10/2920.7001122.8219.092.089.092.089.090000
'25/10/2820.7-0.15-0.7217.0435.43000000000
'25/10/2720.850018.839.47421.38.421.38.4621.4+0.06+137.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2320.85-0.15-0.711531.3716.672.086.652.16.68+0.01+10000
'25/10/2221+0.35+1.6911.123.05000000000
'25/10/2120.65-0.1-0.4823.1547.96000000000
'25/10/2020.75-0.05-0.2477.39160.5000000000
'25/10/1720.8+0.1+0.4881.64168.722.454.132.454.142.45+0.01+5000
'25/10/1620.70062.9130.4000000000
'25/10/1520.7-0.6-2.8287.08182.911.152.071.132.071.130000