(2910) 統領本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	27.35	+0.4	+1.48%	1.17	23.38	17.55	21.06	24.57	28.08	31.59	35.1
24W16	26.95	-0.15	-0.55%	1.17	23.03	17.55	21.06	24.57	28.08	31.59	35.1
24W15	27.1	-0.2	-0.73%	1.17	23.16	17.55	21.06	24.57	28.08	31.59	35.1
24W14	27.3	-0.1	-0.36%	1.17	23.33	17.55	21.06	24.57	28.08	31.59	35.1
24W13	27.4	+0.35	+1.29%	1.17	23.42	17.55	21.06	24.57	28.08	31.59	35.1
24W12	27.05	-0.5	-1.81%	1.17	23.12	17.55	21.06	24.57	28.08	31.59	35.1
24W11	27.55	-0.15	-0.54%	1.17	23.55	17.55	21.06	24.57	28.08	31.59	35.1
24W10	27.7	0	0%	1.17	23.68	17.55	21.06	24.57	28.08	31.59	35.1
24W09	27.7	-0.15	-0.54%	1.17	23.68	17.55	21.06	24.57	28.08	31.59	35.1
24W08	27.85	+0.25	+0.91%	1.17	23.8	17.55	21.06	24.57	28.08	31.59	35.1
24W07	27.6	0	0%	1.17	23.59	17.55	21.06	24.57	28.08	31.59	35.1
24W06	27.6	0	0%	1.17	23.59	17.55	21.06	24.57	28.08	31.59	35.1
24W05	27.6	+0.25	+0.91%	1.17	23.59	17.55	21.06	24.57	28.08	31.59	35.1
24W04	27.35	+1.95	+7.68%	1.17	23.38	17.55	21.06	24.57	28.08	31.59	35.1
24W03	25.4	-1.45	-5.4%	1.17	21.71	17.55	21.06	24.57	28.08	31.59	35.1
24W02	26.85	-0.45	-1.65%	1.17	22.95	17.55	21.06	24.57	28.08	31.59	35.1
24W01	27.3	-0.8	-2.85%	1.17	23.33	17.55	21.06	24.57	28.08	31.59	35.1
23W52	28.1	-0.2	-0.71%	1.17	24.02	17.55	21.06	24.57	28.08	31.59	35.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	28.3	-0.15	-0.53%	1.16	24.44	17.37	20.84	24.31	27.79	31.26	34.74
23W50	28.45	+0.6	+2.15%	1.15	24.83	17.19	20.62	24.06	27.5	30.93	34.37
23W49	27.85	+0.2	+0.72%	1.13	24.57	17	20.4	23.8	27.2	30.61	34.01
23W48	27.65	-0.75	-2.64%	1.12	24.66	16.82	20.18	23.55	26.91	30.28	33.64
23W47	28.4	+0.2	+0.71%	1.11	25.6	16.64	19.97	23.29	26.62	29.95	33.28
23W46	28.2	+0.35	+1.26%	1.1	25.71	16.46	19.75	23.04	26.33	29.62	32.91
23W45	27.85	+0.15	+0.54%	1.08	25.67	16.27	19.53	22.78	26.04	29.29	32.55
23W44	27.7	+0.2	+0.73%	1.07	25.82	16.09	19.31	22.53	25.75	28.96	32.18
23W43	27.5	+0.3	+1.1%	1.06	25.93	15.91	19.09	22.27	25.45	28.64	31.82
23W42	27.2	-0.1	-0.37%	1.05	25.94	15.73	18.87	22.02	25.16	28.31	31.45
23W41	27.3	+0.2	+0.74%	1.04	26.34	15.54	18.65	21.76	24.87	27.98	31.09
23W40	27.1	+0.1	+0.37%	1.02	26.46	15.36	18.43	21.51	24.58	27.65	30.72
23W39	27	-0.4	-1.46%	1.01	26.68	15.18	18.22	21.25	24.29	27.32	30.36
23W38	27.4	-0.5	-1.79%	1	27.41	15	18	21	24	26.99	29.99
23W37	27.9	+0.15	+0.54%	0.99	28.25	14.81	17.78	20.74	23.7	26.67	29.63
23W36	27.75	-0.7	-2.46%	0.98	28.45	14.63	17.56	20.49	23.41	26.34	29.26
23W35	28.45	0	0%	0.96	29.53	14.45	17.34	20.23	23.12	26.01	28.9
23W34	28.45	-0.25	-0.87%	0.95	29.91	14.27	17.12	19.97	22.83	25.68	28.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	28.7	-0.3	-1.03%	0.94	30.56	14.09	16.9	19.72	22.54	25.35	28.17
23W32	29	-0.55	-1.86%	0.93	31.29	13.9	16.68	19.46	22.24	25.03	27.81
23W31	29.55	-0.15	-0.51%	0.91	32.31	13.72	16.46	19.21	21.95	24.7	27.44
23W30	29.7	+0.15	+0.51%	0.9	32.91	13.54	16.25	18.95	21.66	24.37	27.08
23W29	29.55	-0.25	-0.84%	0.89	33.19	13.36	16.03	18.7	21.37	24.04	26.71
23W28	29.8	+0.2	+0.68%	0.88	33.93	13.17	15.81	18.44	21.08	23.71	26.35
23W27	29.6	-1.4	-4.52%	0.87	34.18	12.99	15.59	18.19	20.79	23.38	25.98
23W26	31	-0.5	-1.59%	0.85	36.3	12.81	15.37	17.93	20.49	23.06	25.62
23W25	31.5	+1.05	+3.45%	0.84	37.42	12.63	15.15	17.68	20.2	22.73	25.25
23W24	30.45	+0.15	+0.5%	0.83	36.7	12.44	14.93	17.42	19.91	22.4	24.89
23W23	30.3	+0.1	+0.33%	0.82	37.07	12.26	14.71	17.17	19.62	22.07	24.52
23W22	30.2	+0.45	+1.51%	0.81	37.5	12.08	14.5	16.91	19.33	21.74	24.16
23W21	29.75	-0.55	-1.82%	0.79	37.51	11.9	14.28	16.66	19.04	21.41	23.79
23W20	30.3	+1.1	+3.77%	0.78	38.8	11.71	14.06	16.4	18.74	21.09	23.43
23W19	29.2	-0.8	-2.67%	0.77	37.98	11.53	13.84	16.15	18.45	20.76	23.06
23W18	30	+0.5	+1.69%	0.76	39.65	11.35	13.62	15.89	18.16	20.43	22.7
23W17	29.5	-0.25	-0.84%	0.74	39.62	11.17	13.4	15.63	17.87	20.1	22.34
23W16	29.75	+0.1	+0.34%	0.73	40.62	10.99	13.18	15.38	17.58	19.77	21.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	29.65	-0.55	-1.82%	0.72	41.17	10.8	12.96	15.12	17.28	19.45	21.61
23W14	30.2	-0.35	-1.15%	0.71	42.65	10.62	12.74	14.87	16.99	19.12	21.24
23W13	30.55	+0.3	+0.99%	0.7	43.9	10.44	12.53	14.61	16.7	18.79	20.88
23W12	30.25	-0.05	-0.17%	0.68	44.24	10.26	12.31	14.36	16.41	18.46	20.51
23W11	30.3	+0.2	+0.66%	0.67	45.12	10.07	12.09	14.1	16.12	18.13	20.15
23W10	30.1	-0.25	-0.82%	0.66	45.65	9.891	11.87	13.85	15.83	17.8	19.78
23W09	30.35	+0.15	+0.5%	0.65	46.89	9.709	11.65	13.59	15.53	17.48	19.42
23W08	30.2	+0.6	+2.03%	0.64	47.55	9.526	11.43	13.34	15.24	17.15	19.05
23W07	29.6	+0.1	+0.34%	0.62	47.52	9.344	11.21	13.08	14.95	16.82	18.69
23W06	29.5	-0.45	-1.5%	0.61	48.3	9.162	10.99	12.83	14.66	16.49	18.32
23W05	29.95	+0.55	+1.87%	0.6	50.03	8.979	10.78	12.57	14.37	16.16	17.96
23W03	29.4	0	0%	0.59	50.13	8.797	10.56	12.32	14.08	15.83	17.59
23W02	29.4	0	0%	0.57	51.19	8.615	10.34	12.06	13.78	15.51	17.23
23W01	29.4	-0.85	-2.81%	0.56	52.3	8.432	10.12	11.81	13.49	15.18	16.86
22W53	30.25	-0.05	-0.17%	0.55	55	8.25	9.9	11.55	13.2	14.85	16.5
22W52	30.3	-0.95	-3.04%	0.55	54.61	8.322	9.987	11.65	13.32	14.98	16.64
22W51	31.25	-0.8	-2.5%	0.56	55.84	8.394	10.07	11.75	13.43	15.11	16.79
22W50	32.05	-1.65	-4.9%	0.56	56.78	8.466	10.16	11.85	13.55	15.24	16.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	33.7	-0.55	-1.61%	0.57	59.2	8.538	10.25	11.95	13.66	15.37	17.08
22W48	34.25	+0.85	+2.54%	0.57	59.66	8.611	10.33	12.05	13.78	15.5	17.22
22W47	33.4	-1.3	-3.75%	0.58	57.7	8.683	10.42	12.16	13.89	15.63	17.37
22W46	34.7	+0.6	+1.76%	0.58	59.45	8.755	10.51	12.26	14.01	15.76	17.51
22W45	34.1	+1.35	+4.12%	0.59	57.95	8.827	10.59	12.36	14.12	15.89	17.65
22W44	32.75	+1.75	+5.65%	0.59	55.2	8.899	10.68	12.46	14.24	16.02	17.8
22W43	31	+0.15	+0.49%	0.6	51.83	8.971	10.77	12.56	14.35	16.15	17.94
22W42	30.85	+0.15	+0.49%	0.6	51.17	9.043	10.85	12.66	14.47	16.28	18.09
22W41	30.7	+0.35	+1.15%	0.61	50.52	9.115	10.94	12.76	14.58	16.41	18.23
22W40	30.35	-1.45	-4.56%	0.61	49.55	9.188	11.02	12.86	14.7	16.54	18.38
22W39	31.8	+1.25	+4.09%	0.62	51.51	9.26	11.11	12.96	14.82	16.67	18.52
22W38	30.55	-0.2	-0.65%	0.62	49.11	9.332	11.2	13.06	14.93	16.8	18.66
22W37	30.75	-0.05	-0.16%	0.63	49.05	9.404	11.28	13.17	15.05	16.93	18.81
22W36	30.8	-0.45	-1.44%	0.63	48.75	9.476	11.37	13.27	15.16	17.06	18.95
22W35	31.25	-0.35	-1.11%	0.64	49.09	9.548	11.46	13.37	15.28	17.19	19.1
22W34	31.6	+0.15	+0.48%	0.64	49.27	9.62	11.54	13.47	15.39	17.32	19.24
22W33	31.45	+1.15	+3.8%	0.65	48.67	9.692	11.63	13.57	15.51	17.45	19.38
22W32	30.3	-0.4	-1.3%	0.65	46.55	9.764	11.72	13.67	15.62	17.58	19.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	30.7	+0.3	+0.99%	0.66	46.82	9.837	11.8	13.77	15.74	17.71	19.67
22W30	30.4	+0.1	+0.33%	0.66	46.02	9.909	11.89	13.87	15.85	17.84	19.82
22W29	30.3	-0.75	-2.42%	0.67	45.54	9.981	11.98	13.97	15.97	17.97	19.96
22W28	31.05	-0.3	-0.96%	0.67	46.33	10.05	12.06	14.07	16.08	18.1	20.11
22W27	31.35	-0.05	-0.16%	0.68	46.44	10.12	12.15	14.18	16.2	18.23	20.25
22W26	31.4	+0.25	+0.8%	0.68	46.19	10.2	12.24	14.28	16.32	18.35	20.39
22W25	31.15	-0.85	-2.66%	0.68	45.5	10.27	12.32	14.38	16.43	18.48	20.54
22W24	32	-0.05	-0.16%	0.69	46.42	10.34	12.41	14.48	16.55	18.61	20.68
22W23	32.05	-0.55	-1.69%	0.69	46.17	10.41	12.5	14.58	16.66	18.74	20.83
22W22	32.6	+0.75	+2.35%	0.7	46.64	10.49	12.58	14.68	16.78	18.87	20.97
22W21	31.85	-1.45	-4.35%	0.7	45.25	10.56	12.67	14.78	16.89	19	21.12
22W20	33.3	-0.15	-0.45%	0.71	46.99	10.63	12.76	14.88	17.01	19.13	21.26
22W19	33.45	-0.55	-1.62%	0.71	46.88	10.7	12.84	14.98	17.12	19.26	21.4
22W18	34	-0.35	-1.02%	0.72	47.34	10.77	12.93	15.08	17.24	19.39	21.55
22W17	34.35	+2.6	+8.19%	0.72	47.51	10.85	13.02	15.18	17.35	19.52	21.69
22W16	31.75	+0.55	+1.76%	0.73	43.62	10.92	13.1	15.29	17.47	19.65	21.84
22W15	31.2	+0.15	+0.48%	0.73	42.58	10.99	13.19	15.39	17.58	19.78	21.98
22W14	31.05	-0.4	-1.27%	0.74	42.1	11.06	13.28	15.49	17.7	19.91	22.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	31.45	+0.6	+1.94%	0.74	42.37	11.13	13.36	15.59	17.82	20.04	22.27
22W12	30.85	+0.45	+1.48%	0.75	41.29	11.21	13.45	15.69	17.93	20.17	22.41
22W11	30.4	-0.5	-1.62%	0.75	40.43	11.28	13.53	15.79	18.05	20.3	22.56
22W10	30.9	-0.35	-1.12%	0.76	40.83	11.35	13.62	15.89	18.16	20.43	22.7
22W09	31.25	+0.05	+0.16%	0.76	41.04	11.42	13.71	15.99	18.28	20.56	22.85
22W08	31.2	-0.45	-1.42%	0.77	40.71	11.5	13.79	16.09	18.39	20.69	22.99
22W07	31.65	-0.9	-2.76%	0.77	41.04	11.57	13.88	16.19	18.51	20.82	23.13
22W05	32.55	+1.15	+3.66%	0.78	41.95	11.64	13.97	16.3	18.62	20.95	23.28
22W04	31.4	-0.8	-2.48%	0.78	40.22	11.71	14.05	16.4	18.74	21.08	23.42
22W03	32.2	-3.3	-9.3%	0.79	40.99	11.78	14.14	16.5	18.85	21.21	23.57
22W02	35.5	-4.5	-11.2%	0.79	44.91	11.86	14.23	16.6	18.97	21.34	23.71
22W01	40	+1.5	+3.9%	0.8	50.3	11.93	14.31	16.7	19.08	21.47	23.86
21W52	38.5	+2	+5.48%	0.8	48.12	12	14.4	16.8	19.2	21.6	24
21W51	36.5	+1.1	+3.11%	0.8	45.79	11.96	14.35	16.74	19.13	21.52	23.91
21W50	35.4	+0.1	+0.28%	0.79	44.58	11.91	14.29	16.68	19.06	21.44	23.82
21W49	35.3	+0.3	+0.86%	0.79	44.62	11.87	14.24	16.61	18.99	21.36	23.74
21W48	35	-0.2	-0.57%	0.79	44.4	11.82	14.19	16.55	18.92	21.28	23.65
21W47	35.2	+1.1	+3.23%	0.79	44.82	11.78	14.14	16.49	18.85	21.2	23.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	34.1	+0.1	+0.29%	0.78	43.59	11.74	14.08	16.43	18.78	21.12	23.47
21W45	34	-0.4	-1.16%	0.78	43.62	11.69	14.03	16.37	18.71	21.04	23.38
21W44	34.4	+0.5	+1.47%	0.78	44.3	11.65	13.98	16.31	18.64	20.96	23.29
21W43	33.9	-0.05	-0.15%	0.77	43.83	11.6	13.92	16.24	18.56	20.89	23.21
21W42	33.95	-0.25	-0.73%	0.77	44.06	11.56	13.87	16.18	18.49	20.81	23.12
21W41	34.2	+1.2	+3.64%	0.77	44.55	11.51	13.82	16.12	18.42	20.73	23.03
21W40	33	-0.25	-0.75%	0.76	43.15	11.47	13.76	16.06	18.35	20.65	22.94
21W39	33.25	-0.45	-1.34%	0.76	43.65	11.43	13.71	16	18.28	20.57	22.85
21W38	33.7	+0.5	+1.51%	0.76	44.41	11.38	13.66	15.94	18.21	20.49	22.76
21W37	33.2	-3.45	-9.41%	0.76	43.92	11.34	13.61	15.87	18.14	20.41	22.68
21W36	36.65	+3.85	+11.7%	0.75	48.68	11.29	13.55	15.81	18.07	20.33	22.59
21W35	32.8	+0.45	+1.39%	0.75	43.73	11.25	13.5	15.75	18	20.25	22.5
21W34	32.35	-0.35	-1.07%	0.75	43.3	11.21	13.45	15.69	17.93	20.17	22.41
21W33	32.7	-0.35	-1.06%	0.74	43.94	11.16	13.39	15.63	17.86	20.09	22.32
21W32	33.05	+0.35	+1.07%	0.74	44.59	11.12	13.34	15.56	17.79	20.01	22.24
21W31	32.7	-0.7	-2.1%	0.74	44.29	11.07	13.29	15.5	17.72	19.93	22.15
21W30	33.4	+0.6	+1.83%	0.74	45.42	11.03	13.24	15.44	17.65	19.85	22.06
21W29	32.8	+0.1	+0.31%	0.73	44.79	10.99	13.18	15.38	17.58	19.77	21.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	32.7	+0.2	+0.62%	0.73	44.83	10.94	13.13	15.32	17.51	19.69	21.88
21W27	32.5	+0.15	+0.46%	0.73	44.74	10.9	13.08	15.26	17.44	19.61	21.79
21W26	32.35	-0.35	-1.07%	0.72	44.71	10.85	13.02	15.19	17.36	19.54	21.71
21W25	32.7	-0.8	-2.39%	0.72	45.38	10.81	12.97	15.13	17.29	19.46	21.62
21W24	33.5	-0.1	-0.3%	0.72	46.68	10.76	12.92	15.07	17.22	19.38	21.53
21W23	33.6	+1.85	+5.83%	0.71	47.01	10.72	12.86	15.01	17.15	19.3	21.44
21W22	31.75	+0.65	+2.09%	0.71	44.61	10.68	12.81	14.95	17.08	19.22	21.35
21W21	31.1	0	0%	0.71	43.88	10.63	12.76	14.89	17.01	19.14	21.26
21W20	31.1	-2.7	-7.99%	0.71	44.06	10.59	12.71	14.82	16.94	19.06	21.18
21W19	33.8	-1.45	-4.11%	0.7	48.08	10.54	12.65	14.76	16.87	18.98	21.09
21W18	35.25	+2.15	+6.5%	0.7	50.36	10.5	12.6	14.7	16.8	18.9	21
21W17	33.1	+0.75	+2.32%	0.7	47.49	10.46	12.55	14.64	16.73	18.82	20.91
21W16	32.35	+0.1	+0.31%	0.69	46.61	10.41	12.49	14.58	16.66	18.74	20.82
21W15	32.25	-0.05	-0.15%	0.69	46.66	10.37	12.44	14.51	16.59	18.66	20.74
21W14	32.3	+0.3	+0.94%	0.69	46.93	10.32	12.39	14.45	16.52	18.58	20.65
21W13	32	-0.35	-1.08%	0.69	46.7	10.28	12.34	14.39	16.45	18.5	20.56
21W12	32.35	-0.9	-2.71%	0.68	47.41	10.24	12.28	14.33	16.38	18.42	20.47
21W11	33.25	-0.65	-1.92%	0.68	48.94	10.19	12.23	14.27	16.31	18.34	20.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	33.9	+2.35	+7.45%	0.68	50.11	10.15	12.18	14.21	16.24	18.26	20.29
21W09	31.55	-1.45	-4.39%	0.67	46.84	10.1	12.12	14.14	16.16	18.19	20.21
21W08	33	-2.5	-7.04%	0.67	49.21	10.06	12.07	14.08	16.09	18.11	20.12
21W06	35.5	-4.5	-11.2%	0.67	53.17	10.01	12.02	14.02	16.02	18.03	20.03
21W05	40	-8	-16.7%	0.66	60.18	9.971	11.96	13.96	15.95	17.95	19.94
21W04	48	-1	-2.04%	0.66	72.53	9.926	11.91	13.9	15.88	17.87	19.85
21W03	49	-1.7	-3.35%	0.66	74.38	9.882	11.86	13.84	15.81	17.79	19.76
21W02	50.7	-2.2	-4.16%	0.66	77.3	9.838	11.81	13.77	15.74	17.71	19.68
21W01	52.9	+12.35	+30.5%	0.65	81.02	9.794	11.75	13.71	15.67	17.63	19.59
20W52	40.55	-2.65	-6.13%	0.65	62.38	9.75	11.7	13.65	15.6	17.55	19.5
20W51	43.2	+5.65	+15%	0.65	66.48	9.747	11.7	13.65	15.6	17.54	19.49
20W50	37.55	-0.8	-2.09%	0.65	57.8	9.744	11.69	13.64	15.59	17.54	19.49
20W49	38.35	-1.1	-2.79%	0.65	59.05	9.741	11.69	13.64	15.59	17.53	19.48
20W48	39.45	+3.95	+11.1%	0.65	60.76	9.738	11.69	13.63	15.58	17.53	19.48
20W47	35.5	+1.75	+5.19%	0.65	54.7	9.736	11.68	13.63	15.58	17.52	19.47
20W46	33.75	+1.85	+5.8%	0.65	52.02	9.733	11.68	13.63	15.57	17.52	19.47
20W45	31.9	+0.55	+1.75%	0.65	49.18	9.73	11.68	13.62	15.57	17.51	19.46
20W44	31.35	-0.65	-2.03%	0.65	48.35	9.727	11.67	13.62	15.56	17.51	19.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	32	-0.35	-1.08%	0.65	49.36	9.724	11.67	13.61	15.56	17.5	19.45
20W42	32.35	+0.45	+1.41%	0.65	49.92	9.721	11.67	13.61	15.55	17.5	19.44
20W41	31.9	+0.4	+1.27%	0.65	49.24	9.718	11.66	13.61	15.55	17.49	19.44
20W40	31.5	+0.7	+2.27%	0.65	48.63	9.715	11.66	13.6	15.54	17.49	19.43
20W39	30.8	-0.75	-2.38%	0.65	47.57	9.712	11.66	13.6	15.54	17.48	19.42
20W38	31.55	-0.05	-0.16%	0.65	48.74	9.71	11.65	13.59	15.54	17.48	19.42
20W37	31.6	+0.2	+0.64%	0.65	48.83	9.707	11.65	13.59	15.53	17.47	19.41
20W36	31.4	-0.4	-1.26%	0.65	48.54	9.704	11.64	13.59	15.53	17.47	19.41
20W35	31.8	+1.2	+3.92%	0.65	49.17	9.701	11.64	13.58	15.52	17.46	19.4
20W34	30.6	-0.9	-2.86%	0.65	47.33	9.698	11.64	13.58	15.52	17.46	19.4
20W33	31.5	-0.45	-1.41%	0.65	48.74	9.695	11.63	13.57	15.51	17.45	19.39
20W32	31.95	-0.05	-0.16%	0.65	49.45	9.692	11.63	13.57	15.51	17.45	19.38
20W31	32	-0.3	-0.93%	0.65	49.54	9.689	11.63	13.57	15.5	17.44	19.38
20W30	32.3	-1.1	-3.29%	0.65	50.02	9.687	11.62	13.56	15.5	17.44	19.37
20W29	33.4	-0.45	-1.33%	0.65	51.74	9.684	11.62	13.56	15.49	17.43	19.37
20W28	33.85	+1.55	+4.8%	0.65	52.45	9.681	11.62	13.55	15.49	17.43	19.36
20W27	32.3	-0.5	-1.52%	0.65	50.06	9.678	11.61	13.55	15.48	17.42	19.36
20W26	32.8	+0.05	+0.15%	0.64	50.85	9.675	11.61	13.54	15.48	17.42	19.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	32.75	+0.15	+0.46%	0.64	50.79	9.672	11.61	13.54	15.48	17.41	19.34
20W24	32.6	-0.25	-0.76%	0.64	50.57	9.669	11.6	13.54	15.47	17.4	19.34
20W23	32.85	+1.05	+3.3%	0.64	50.98	9.666	11.6	13.53	15.47	17.4	19.33
20W22	31.8	+0.2	+0.63%	0.64	49.36	9.663	11.6	13.53	15.46	17.39	19.33
20W21	31.6	+0.6	+1.94%	0.64	49.07	9.661	11.59	13.52	15.46	17.39	19.32
20W20	31	-0.75	-2.36%	0.64	48.15	9.658	11.59	13.52	15.45	17.38	19.32
20W19	31.75	+0.45	+1.44%	0.64	49.33	9.655	11.59	13.52	15.45	17.38	19.31
20W18	31.3	+2.15	+7.38%	0.64	48.64	9.652	11.58	13.51	15.44	17.37	19.3
20W17	29.15	-2.15	-6.87%	0.64	45.32	9.649	11.58	13.51	15.44	17.37	19.3
20W16	31.3	+1.55	+5.21%	0.64	48.67	9.646	11.58	13.5	15.43	17.36	19.29
20W15	29.75	-0.55	-1.82%	0.64	46.28	9.643	11.57	13.5	15.43	17.36	19.29
20W14	30.3	+0.1	+0.33%	0.64	47.15	9.64	11.57	13.5	15.42	17.35	19.28
20W13	30.2	+0.25	+0.83%	0.64	47	9.638	11.57	13.49	15.42	17.35	19.28
20W12	29.95	+6.2	+26.1%	0.64	46.63	9.635	11.56	13.49	15.42	17.34	19.27
20W11	23.75	-5.25	-18.1%	0.64	36.99	9.632	11.56	13.48	15.41	17.34	19.26
20W10	29	-3	-9.38%	0.64	45.18	9.629	11.55	13.48	15.41	17.33	19.26
20W09	32	+1	+3.23%	0.64	49.87	9.626	11.55	13.48	15.4	17.33	19.25
20W08	31	-0.45	-1.43%	0.64	48.32	9.623	11.55	13.47	15.4	17.32	19.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	31.45	-0.4	-1.26%	0.64	49.04	9.62	11.54	13.47	15.39	17.32	19.24
20W06	31.85	+0.75	+2.41%	0.64	49.68	9.617	11.54	13.46	15.39	17.31	19.23
20W05	31.1	-3.6	-10.4%	0.64	48.52	9.614	11.54	13.46	15.38	17.31	19.23
20W04	34.7	0	0%	0.64	54.15	9.612	11.53	13.46	15.38	17.3	19.22
20W03	34.7	-7	-16.8%	0.64	54.17	9.609	11.53	13.45	15.37	17.3	19.22
20W02	41.7	+3.35	+8.74%	0.64	65.12	9.606	11.53	13.45	15.37	17.29	19.21
20W01	38.35	-0.15	-0.39%	0.64	59.9	9.603	11.52	13.44	15.36	17.29	19.21
19W52	38.5	+1.05	+2.8%	0.64	60.16	9.6	11.52	13.44	15.36	17.28	19.2
19W51	37.45	+6.15	+19.6%	0.64	58.52	9.6	11.52	13.44	15.36	17.28	19.2
19W50	31.3	+2.65	+9.25%	0.64	48.91	9.6	11.52	13.44	15.36	17.28	19.2
19W49	28.65	+2.15	+8.11%	0.64	44.77	9.6	11.52	13.44	15.36	17.28	19.2
19W48	26.5	-0.15	-0.56%	0.64	41.41	9.6	11.52	13.44	15.36	17.28	19.2
19W47	26.65	-0.15	-0.56%	0.64	41.64	9.6	11.52	13.44	15.36	17.28	19.2
19W46	26.8	+0.15	+0.56%	0.64	41.88	9.6	11.52	13.44	15.36	17.28	19.2
19W45	26.65	0	0%	0.64	41.64	9.6	11.52	13.44	15.36	17.28	19.2
19W44	26.65	-0.35	-1.3%	0.64	41.64	9.6	11.52	13.44	15.36	17.28	19.2
19W43	27	+0.2	+0.75%	0.64	42.19	9.6	11.52	13.44	15.36	17.28	19.2
19W42	26.8	+0.1	+0.37%	0.64	41.88	9.6	11.52	13.44	15.36	17.28	19.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	26.7	+0.05	+0.19%	0.64	41.72	9.6	11.52	13.44	15.36	17.28	19.2
19W40	26.65	-0.15	-0.56%	0.64	41.64	9.6	11.52	13.44	15.36	17.28	19.2
19W39	26.8	-0.7	-2.55%	0.64	41.88	9.6	11.52	13.44	15.36	17.28	19.2
19W38	27.5	-0.15	-0.54%	0.64	42.97	9.6	11.52	13.44	15.36	17.28	19.2
19W37	27.65	+0.75	+2.79%	0.64	43.2	9.6	11.52	13.44	15.36	17.28	19.2
19W36	26.9	0	0%	0.64	42.03	9.6	11.52	13.44	15.36	17.28	19.2
19W35	26.9	-0.35	-1.28%	0.64	42.03	9.6	11.52	13.44	15.36	17.28	19.2
19W34	27.25	+0.3	+1.11%	0.64	42.58	9.6	11.52	13.44	15.36	17.28	19.2
19W33	26.95	+0.85	+3.26%	0.64	42.11	9.6	11.52	13.44	15.36	17.28	19.2
19W32	26.1	+0.55	+2.15%	0.64	40.78	9.6	11.52	13.44	15.36	17.28	19.2
19W31	25.55	-0.9	-3.4%	0.64	39.92	9.6	11.52	13.44	15.36	17.28	19.2
19W30	26.45	-1.05	-3.82%	0.64	41.33	9.6	11.52	13.44	15.36	17.28	19.2
19W29	27.5	+0.8	+3%	0.64	42.97	9.6	11.52	13.44	15.36	17.28	19.2
19W28	26.7	-0.95	-3.44%	0.64	41.72	9.6	11.52	13.44	15.36	17.28	19.2
19W27	27.65	+0.55	+2.03%	0.64	43.2	9.6	11.52	13.44	15.36	17.28	19.2
19W26	27.1	-0.7	-2.52%	0.64	42.34	9.6	11.52	13.44	15.36	17.28	19.2
19W25	27.8	+1.2	+4.51%	0.64	43.44	9.6	11.52	13.44	15.36	17.28	19.2
19W24	26.6	-0.4	-1.48%	0.64	41.56	9.6	11.52	13.44	15.36	17.28	19.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	27	+0.5	+1.89%	0.64	42.19	9.6	11.52	13.44	15.36	17.28	19.2
19W22	26.5	0	0%	0.64	41.41	9.6	11.52	13.44	15.36	17.28	19.2
19W21	26.5	-0.3	-1.12%	0.64	41.41	9.6	11.52	13.44	15.36	17.28	19.2
19W20	26.8	0	0%	0.64	41.88	9.6	11.52	13.44	15.36	17.28	19.2
19W19	26.8	-0.45	-1.65%	0.64	41.88	9.6	11.52	13.44	15.36	17.28	19.2
19W18	27.25	+0.65	+2.44%	0.64	42.58	9.6	11.52	13.44	15.36	17.28	19.2