≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2910 統領資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.35 27.2 +0.15 +0.55% 0.92% 27.3 27.35 27.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2157.38萬 19 1.1張/筆 27.2元 1.85 23.38 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
410.92萬 3 1.3張/筆 27.29元 -0.05 (-0.18%)

連漲連跌: 連2跌→漲  ( +0.15元 / +0.55%)        
財報評分: 最新57分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2910 統領 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2910) 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2627.35+0.15+0.55%+0.55%20120.51+263.09+1.32%+1.32%-0.77%-0.77%
'24/04/2527.2-0.05-0.18%+0.37%19857.42-274.32-1.36%-0.06%+1.18%+0.42%
'24/04/2427.25-0.1-0.37%0%20131.74+532.46+2.72%+2.66%-3.09%-2.66%
'24/04/2327.35+0.2+0.74%+0.74%19599.28+188.06+0.97%+3.65%-0.23%-2.92%
'24/04/2227.15+0.2+0.74%+1.48%19411.22-115.9-0.59%+3.04%+1.33%-1.55%
'24/04/1926.95-0.05-0.19%+1.3%19527.12-774.08-3.81%-0.89%+3.62%+2.19%
'24/04/1827+0.3+1.12%+2.43%20301.2+87.87+0.43%-0.46%+0.69%+2.89%
'24/04/1726.7-0.3-1.11%+1.3%20213.33+311.37+1.56%+1.1%-2.67%+0.2%
'24/04/162700%+1.3%19901.96-547.81-2.68%-1.61%+2.68%+2.91%
'24/04/1527-0.1-0.37%+0.92%20449.77-286.8-1.38%-2.97%+1.01%+3.89%
'24/04/1227.1-0.1-0.37%+0.55%20736.57-16.65-0.08%-3.05%-0.29%+3.6%
'24/04/1127.200%+0.55%20753.22-10.31-0.05%-3.1%+0.05%+3.65%
'24/04/1027.200%+0.55%20763.53-32.67-0.16%-3.25%+0.16%+3.8%
'24/04/0927.2-0.05-0.18%+0.37%20796.2+378.5+1.85%-1.46%-2.03%+1.82%
'24/04/0827.25-0.05-0.18%+0.18%20417.7+80.1+0.39%-1.07%-0.57%+1.25%
'24/04/0327.3+0.2+0.74%+0.92%20337.6-128.97-0.63%-1.69%+1.37%+2.61%
'24/04/0227.100%+0.92%20466.57+244.24+1.21%-0.5%-1.21%+1.43%
'24/04/0127.1-0.3-1.09%-0.18%20222.33-72.12-0.36%-0.86%-0.73%+0.67%
交易
日期		(2910) 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2927.4+0.1+0.37%+0.18%20294.45+147.9+0.73%-0.13%-0.36%+0.31%
'24/03/2827.3-0.1-0.36%-0.18%20146.55-53.57-0.27%-0.39%-0.09%+0.21%
'24/03/2727.4-0.05-0.18%-0.36%20200.12+73.63+0.37%-0.03%-0.55%-0.33%
'24/03/2627.45+0.05+0.18%-0.18%20126.49-65.76-0.33%-0.36%+0.51%+0.17%
'24/03/2527.4+0.35+1.29%+1.11%20192.25-36.18-0.18%-0.53%+1.47%+1.64%
'24/03/2227.05-0.05-0.18%+0.92%20228.43+29.34+0.15%-0.39%-0.33%+1.31%
'24/03/2127.1+0.05+0.18%+1.11%20199.09+414.64+2.1%+1.7%-1.92%-0.59%
'24/03/2027.05-0.1-0.37%+0.74%19784.45-72.75-0.37%+1.33%0%-0.59%
'24/03/1927.15-0.5-1.81%-1.08%19857.2-22.65-0.11%+1.21%-1.7%-2.3%
'24/03/1827.65+0.1+0.36%-0.73%19879.85+197.35+1%+2.23%-0.64%-2.95%
'24/03/1527.55-0.05-0.18%-0.91%19682.5-255.42-1.28%+0.92%+1.1%-1.82%
'24/03/1427.6-0.05-0.18%-1.08%19937.92+9.41+0.05%+0.96%-0.23%-2.05%
'24/03/1327.6500%-1.08%19928.51+13.96+0.07%+1.03%-0.07%-2.12%
'24/03/1227.65-0.05-0.18%-1.26%19914.55+188.47+0.96%+2%-1.14%-3.26%
'24/03/1127.700%-1.26%19726.08-59.24-0.3%+1.69%+0.3%-2.96%
'24/03/0827.7+0.25+0.91%-0.36%19785.32+91.8+0.47%+2.17%+0.44%-2.53%
'24/03/0727.45-0.05-0.18%-0.55%19693.52+194.07+1%+3.19%-1.18%-3.73%
'24/03/0627.500%-0.55%19499.45+112.53+0.58%+3.78%-0.58%-4.33%
交易
日期		(2910) 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0527.5-0.1-0.36%-0.91%19386.92+81.61+0.42%+4.22%-0.78%-5.13%
'24/03/0427.6-0.1-0.36%-1.26%19305.31+369.38+1.95%+6.26%-2.31%-7.52%
'24/03/0127.7+0.1+0.36%-0.91%18935.93-30.84-0.16%+6.08%+0.52%-6.99%
'24/02/2927.6-0.15-0.54%-1.44%18966.77+112.36+0.6%+6.72%-1.14%-8.16%
'24/02/2727.75-0.15-0.54%-1.97%18854.41-93.64-0.49%+6.19%-0.05%-8.16%
'24/02/2627.9+0.05+0.18%-1.8%18948.05+58.86+0.31%+6.52%-0.13%-8.31%
'24/02/2327.85-0.05-0.18%-1.97%18889.19+36.41+0.19%+6.72%-0.37%-8.7%
'24/02/2227.900%-1.97%18852.78+176.47+0.94%+7.73%-0.94%-9.7%
'24/02/2127.900%-1.97%18676.31-76.85-0.41%+7.29%+0.41%-9.26%
'24/02/2027.900%-1.97%18753.16+117.36+0.63%+7.97%-0.63%-9.94%
'24/02/1927.9+0.3+1.09%-0.91%18635.8+28.55+0.15%+8.13%+0.94%-9.04%
'24/02/1627.6-0.2-0.72%-1.62%18607.25-37.32-0.2%+7.92%-0.52%-9.53%
'24/02/1527.8+0.2+0.72%-0.91%18644.57+548.5+3.03%+11.2%-2.31%-12.1%
'24/02/0527.600%-0.91%18096.07+36.14+0.2%+11.4%-0.2%-12.3%
'24/02/0227.6+0.1+0.36%-0.55%18059.93+91.82+0.51%+12%-0.15%-12.5%
'24/02/0127.5+0.2+0.73%+0.18%17968.11+78.55+0.44%+12.5%+0.29%-12.3%
'24/01/3127.3-0.2-0.73%-0.55%17889.56-145.07-0.8%+11.6%+0.07%-12.1%
'24/01/3027.5+0.05+0.18%-0.36%18034.63-85-0.47%+11%+0.65%-11.4%
交易
日期		(2910) 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2927.45+0.1+0.37%0%18119.63+124.6+0.69%+11.8%-0.32%-11.8%
'24/01/2627.35+0.25+0.92%+0.92%17995.03-7.59-0.04%+11.8%+0.96%-10.8%
'24/01/2527.1+0.55+2.07%+3.01%18002.62+126.79+0.71%+12.6%+1.36%-9.54%
'24/01/2426.55+0.7+2.71%+5.8%17875.83+1.24+0.01%+12.6%+2.7%-6.76%
'24/01/2325.85+0.4+1.57%+7.47%17874.59+59.49+0.33%+12.9%+1.24%-5.48%
'24/01/2225.45+0.05+0.2%+7.68%17815.1+133.58+0.76%+13.8%-0.56%-6.12%
'24/01/1925.400%+7.68%17681.52+453.73+2.63%+16.8%-2.63%-9.11%
'24/01/1825.4+0.05+0.2%+7.89%17227.79+66+0.38%+17.2%-0.18%-9.35%
'24/01/1725.35-0.65-2.5%+5.19%17161.79-185.08-1.07%+16%-1.43%-10.8%
'24/01/1626-0.65-2.44%+2.63%17346.87-199.95-1.14%+14.7%-1.3%-12%
'24/01/1526.65-0.2-0.74%+1.86%17546.82+33.99+0.19%+14.9%-0.93%-13%
'24/01/1226.85-0.2-0.74%+1.11%17512.83-32.49-0.19%+14.7%-0.55%-13.6%
'24/01/1127.0500%+1.11%17545.32+79.69+0.46%+15.2%-0.46%-14.1%
'24/01/1027.05-0.25-0.92%+0.18%17465.63-69.86-0.4%+14.7%-0.52%-14.6%
'24/01/0927.3+0.35+1.3%+1.48%17535.49-37.17-0.21%+14.5%+1.51%-13%
'24/01/0826.95-0.35-1.28%+0.18%17572.66+53.52+0.31%+14.8%-1.59%-14.7%
'24/01/0527.3+0.05+0.18%+0.37%17519.14-30.51-0.17%+14.6%+0.35%-14.3%
'24/01/0427.25-0.15-0.55%-0.18%17549.65-9.66-0.06%+14.6%-0.49%-14.8%
交易
日期		(2910) 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0327.4-0.05-0.18%-0.36%17559.31-294.45-1.65%+12.7%+1.47%-13.1%
'24/01/0227.45-0.65-2.31%-2.67%17853.76-77.05-0.43%+12.2%-1.88%-14.9%
'23/12/2928.1-0.25-0.88%-3.53%17930.81+20.44+0.11%+12.3%-0.99%-15.9%
'23/12/2828.35+0.05+0.18%-3.36%17910.37+18.87+0.11%+12.5%+0.07%-15.8%
'23/12/2728.3-0.25-0.88%-4.2%17891.5+139.77+0.79%+13.3%-1.67%-17.5%
'23/12/2628.55+0.2+0.71%-3.53%17751.73+146.89+0.83%+14.3%-0.12%-17.8%
'23/12/2528.35+0.05+0.18%-3.36%17604.84+8.21+0.05%+14.3%+0.13%-17.7%
'23/12/2228.3+0.05+0.18%-3.19%17596.63+52.89+0.3%+14.7%-0.12%-17.9%
'23/12/2128.25+0.3+1.07%-2.15%17543.74-91.46-0.52%+14.1%+1.59%-16.2%
'23/12/2027.9500%-2.15%17635.2+58.65+0.33%+14.5%-0.33%-16.6%
'23/12/1927.95-0.4-1.41%-3.53%17576.55-75.48-0.43%+14%-0.98%-17.5%
'23/12/1828.35-0.1-0.35%-3.87%17652.03-21.84-0.12%+13.8%-0.23%-17.7%
'23/12/1528.45+0.4+1.43%-2.5%17673.87+20.76+0.12%+14%+1.31%-16.5%
'23/12/1428.05+0.05+0.18%-2.32%17653.11+184.18+1.05%+15.2%-0.87%-17.5%
'23/12/1328-0.2-0.71%-3.01%17468.93+18.3+0.1%+15.3%-0.81%-18.3%
'23/12/1228.200%-3.01%17450.63+32.29+0.19%+15.5%-0.19%-18.5%
'23/12/1128.2+0.35+1.26%-1.8%17418.34+34.35+0.2%+15.7%+1.06%-17.5%
'23/12/0827.8500%-1.8%17383.99+105.25+0.61%+16.4%-0.61%-18.2%
交易
日期		(2910) 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0727.85+0.25+0.91%-0.91%17278.74-81.98-0.47%+15.9%+1.38%-16.8%
'23/12/0627.6-0.2-0.72%-1.62%17360.72+32.71+0.19%+16.1%-0.91%-17.7%
'23/12/0527.800%-1.62%17328.01-93.47-0.54%+15.5%+0.54%-17.1%
'23/12/0427.8+0.15+0.54%-1.08%17421.48-16.87-0.1%+15.4%+0.64%-16.5%
'23/12/0127.65-0.35-1.25%-2.32%17438.35+4.5+0.03%+15.4%-1.28%-17.7%
'23/11/3028+0.05+0.18%-2.15%17433.85+63.29+0.36%+15.8%-0.18%-18%
'23/11/2927.95-0.3-1.06%-3.19%17370.56+29.31+0.17%+16%-1.23%-19.2%
'23/11/2828.25+0.3+1.07%-2.15%17341.25+203.83+1.19%+17.4%-0.12%-19.6%
'23/11/2727.95-0.45-1.58%-3.7%17137.42-150-0.87%+16.4%-0.71%-20.1%
'23/11/2428.4-0.35-1.22%-4.87%17287.42-7.13-0.04%+16.3%-1.18%-21.2%
'23/11/2328.75+0.1+0.35%-4.54%17294.55-15.71-0.09%+16.2%+0.44%-20.8%
'23/11/2228.65-0.35-1.21%-5.69%17310.26-106.44-0.61%+15.5%-0.6%-21.2%
'23/11/2129+0.3+1.05%-4.7%17416.7+206.23+1.2%+16.9%-0.15%-21.6%
'23/11/2028.7+0.5+1.77%-3.01%17210.47+1.52+0.01%+16.9%+1.76%-19.9%
'23/11/1728.2+0.45+1.62%-1.44%17208.95+37.77+0.22%+17.2%+1.4%-18.6%
'23/11/1627.75-0.25-0.89%-2.32%17171.18+42.4+0.25%+17.5%-1.14%-19.8%
'23/11/1528+0.05+0.18%-2.15%17128.78+213.07+1.26%+18.9%-1.08%-21.1%
'23/11/1427.95+0.1+0.36%-1.8%16915.71+76.42+0.45%+19.5%-0.09%-21.3%
交易
日期		(2910) 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1327.8500%-1.8%16839.29+156.62+0.94%+20.6%-0.94%-22.4%
'23/11/1027.85-0.15-0.54%-2.32%16682.67-62.98-0.38%+20.2%-0.16%-22.5%
'23/11/0928-0.1-0.36%-2.67%16745.65+4.82+0.03%+20.2%-0.39%-22.9%
'23/11/0828.1+0.05+0.18%-2.5%16740.83+55.88+0.33%+20.6%-0.15%-23.1%
'23/11/0728.05+0.2+0.72%-1.8%16684.95+35.59+0.21%+20.8%+0.51%-22.6%
'23/11/0627.85+0.15+0.54%-1.26%16649.36+141.71+0.86%+21.9%-0.32%-23.1%
'23/11/0327.700%-1.26%16507.65+110.7+0.68%+22.7%-0.68%-24%
'23/11/0227.7-0.25-0.89%-2.15%16396.95+358.39+2.23%+25.5%-3.12%-27.6%
'23/11/0127.95+0.45+1.64%-0.55%16038.56+37.29+0.23%+25.7%+1.41%-26.3%
'23/10/3127.500%-0.55%16001.27-148.41-0.92%+24.6%+0.92%-25.1%
'23/10/3027.500%-0.55%16149.68+15.07+0.09%+24.7%-0.09%-25.2%
'23/10/2727.500%-0.55%16134.61+60.87+0.38%+25.2%-0.38%-25.7%
'23/10/2627.5-0.25-0.9%-1.44%16073.74-285.15-1.74%+23%+0.84%-24.4%
'23/10/2527.75+0.5+1.83%+0.37%16358.89+49.13+0.3%+23.4%+1.53%-23%
'23/10/2427.25+0.05+0.18%+0.55%16309.76+58.4+0.36%+23.8%-0.18%-23.3%
'23/10/2327.200%+0.55%16251.36-189.36-1.15%+22.4%+1.15%-21.8%
'23/10/2027.2-0.5-1.81%-1.26%16440.72-12.01-0.07%+22.3%-1.74%-23.6%
'23/10/1927.7+0.35+1.28%0%16452.73+11.82+0.07%+22.4%+1.21%-22.4%
交易
日期		(2910) 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1827.35-0.1-0.36%-0.36%16440.91-201.64-1.21%+20.9%+0.85%-21.3%
'23/10/1727.45+0.05+0.18%-0.18%16642.55-9.69-0.06%+20.8%+0.24%-21%
'23/10/1627.4+0.1+0.37%+0.18%16652.24-130.33-0.78%+19.9%+1.15%-19.7%
'23/10/1327.3-0.25-0.91%-0.73%16782.57-43.34-0.26%+19.6%-0.65%-20.3%
'23/10/1227.55+0.15+0.55%-0.18%16825.91+153.88+0.92%+20.7%-0.37%-20.9%
'23/10/1127.4+0.3+1.11%+0.92%16672.03+151.46+0.92%+21.8%+0.19%-20.9%
'23/10/0627.100%+0.92%16520.57+67.05+0.41%+22.3%-0.41%-21.4%
'23/10/0527.1+0.05+0.18%+1.11%16453.52+180.14+1.11%+23.6%-0.93%-22.5%
'23/10/0427.05+0.05+0.19%+1.3%16273.38-180.96-1.1%+22.3%+1.29%-21%
'23/10/032700%+1.3%16454.34-102.97-0.62%+21.5%+0.62%-20.2%
'23/10/022700%+1.3%16557.31+203.57+1.24%+23%-1.24%-21.7%
'23/09/282700%+1.3%16353.74+43.38+0.27%+23.4%-0.27%-22.1%
'23/09/272700%+1.3%16310.36+34.29+0.21%+23.6%-0.21%-22.3%
'23/09/2627-0.35-1.28%0%16276.07-176.16-1.07%+22.3%-0.21%-22.3%
'23/09/2527.35-0.05-0.18%-0.18%16452.23+107.75+0.66%+23.1%-0.84%-23.3%
'23/09/2227.4+0.15+0.55%+0.37%16344.48+27.81+0.17%+23.3%+0.38%-22.9%
'23/09/2127.25-0.2-0.73%-0.36%16316.67-218.08-1.32%+21.7%+0.59%-22.1%
'23/09/2027.45+0.05+0.18%-0.18%16534.75-101.57-0.61%+20.9%+0.79%-21.1%
交易
日期		(2910) 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1927.400%-0.18%16636.32-61.92-0.37%+20.5%+0.37%-20.7%
'23/09/1827.4-0.5-1.79%-1.97%16698.24-222.68-1.32%+18.9%-0.47%-20.9%
'23/09/1527.9+0.1+0.36%-1.62%16920.92+113.36+0.67%+19.7%-0.31%-21.3%
'23/09/1427.8+0.4+1.46%-0.18%16807.56+226.05+1.36%+21.3%+0.1%-21.5%
'23/09/1327.4+0.1+0.37%+0.18%16581.51+8.8+0.05%+21.4%+0.32%-21.2%
'23/09/1227.300%+0.18%16572.71+139.76+0.85%+22.4%-0.85%-22.3%
'23/09/1127.3-0.45-1.62%-1.44%16432.95-143.07-0.86%+21.4%-0.76%-22.8%
'23/09/0827.75+0.25+0.91%-0.55%16576.02-43.12-0.26%+21.1%+1.17%-21.6%
'23/09/0727.5-0.65-2.31%-2.84%16619.14-119.02-0.71%+20.2%-1.6%-23%
'23/09/0628.15-0.35-1.23%-4.04%16738.16-53.45-0.32%+19.8%-0.91%-23.9%
'23/09/0528.5+0.25+0.88%-3.19%16791.61+1.92+0.01%+19.8%+0.87%-23%
'23/09/0428.25-0.2-0.7%-3.87%16789.69+144.75+0.87%+20.9%-1.57%-24.7%
'23/09/0128.45+0.05+0.18%-3.7%16644.94+10.43+0.06%+21%+0.12%-24.7%
'23/08/3128.4-0.25-0.87%-4.54%16634.51-85.31-0.51%+20.3%-0.36%-24.9%
'23/08/3028.65+0.1+0.35%-4.2%16719.82+96.17+0.58%+21%-0.23%-25.2%
'23/08/2928.55+0.3+1.06%-3.19%16623.65+114.39+0.69%+21.9%+0.37%-25.1%
'23/08/2828.25-0.2-0.7%-3.87%16509.26+27.68+0.17%+22.1%-0.87%-25.9%
'23/08/2528.45-0.05-0.18%-4.04%16481.58-289.29-1.72%+20%+1.54%-24%
交易
日期		(2910) 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2428.5+0.1+0.35%-3.7%16770.87+193.97+1.17%+21.4%-0.82%-25.1%
'23/08/2328.4-0.3-1.05%-4.7%16576.9+139.29+0.85%+22.4%-1.9%-27.1%
'23/08/2228.7+0.1+0.35%-4.37%16437.61+56.12+0.34%+22.8%+0.01%-27.2%
'23/08/2128.6-0.1-0.35%-4.7%16381.49+0.180%+22.8%-0.35%-27.5%
'23/08/1828.7-0.3-1.03%-5.69%16381.31-135.35-0.82%+21.8%-0.21%-27.5%
'23/08/1729+0.15+0.52%-5.2%16516.66+69.88+0.42%+22.3%+0.1%-27.5%
'23/08/1628.85-0.2-0.69%-5.85%16446.78-8.02-0.05%+22.3%-0.64%-28.1%
'23/08/1529.05+0.05+0.17%-5.69%16454.8+61.14+0.37%+22.7%-0.2%-28.4%
'23/08/142900%-5.69%16393.66-207.59-1.25%+21.2%+1.25%-26.9%
'23/08/112900%-5.69%16601.25-33.45-0.2%+21%+0.2%-26.6%
'23/08/1029-0.3-1.02%-6.66%16634.7-236.24-1.4%+19.3%+0.38%-25.9%
'23/08/0929.3-0.1-0.34%-6.97%16870.94-6.13-0.04%+19.2%-0.3%-26.2%
'23/08/0829.400%-6.97%16877.07-118.93-0.7%+18.4%+0.7%-25.4%
'23/08/0729.4-0.15-0.51%-7.45%16996+152.32+0.9%+19.5%-1.41%-26.9%
'23/08/0429.5500%-7.45%16843.68-50.05-0.3%+19.1%+0.3%-26.5%
'23/08/0229.55-0.15-0.51%-7.91%16893.73-319.14-1.85%+16.9%+1.34%-24.8%
'23/08/0129.7-0.05-0.17%-8.07%17212.87+67.44+0.39%+17.4%-0.56%-25.4%
'23/07/3129.75+0.05+0.17%-7.91%17145.43-147.5-0.85%+16.4%+1.02%-24.3%
交易
日期		(2910) 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2829.700%-7.91%17292.93+51.11+0.3%+16.7%-0.3%-24.6%
'23/07/2729.7+0.4+1.37%-6.66%17241.82+79.27+0.46%+17.2%+0.91%-23.9%
'23/07/2629.3-0.1-0.34%-6.97%17162.55-36.34-0.21%+17%-0.13%-24%
'23/07/2529.4-0.15-0.51%-7.45%17198.89+165.28+0.97%+18.1%-1.48%-25.6%
'23/07/2429.5500%-7.45%17033.61+2.91+0.02%+18.1%-0.02%-25.6%
'23/07/2129.55-0.15-0.51%-7.91%17030.7-134.19-0.78%+17.2%+0.27%-25.1%
'23/07/2029.7+0.05+0.17%-7.76%17164.89+48.45+0.28%+17.6%-0.11%-25.3%
'23/07/1929.65-0.15-0.5%-8.22%17116.44-111.47-0.65%+16.8%+0.15%-25%
'23/07/1829.8-0.15-0.5%-8.68%17227.91-106.38-0.61%+16.1%+0.11%-24.8%
'23/07/1729.95+0.15+0.5%-8.22%17334.29+50.58+0.29%+16.4%+0.21%-24.6%
'23/07/1429.8-0.4-1.32%-9.44%17283.71+222.31+1.3%+17.9%-2.62%-27.4%
'23/07/1330.2+0.35+1.17%-8.38%17061.4+99.37+0.59%+18.6%+0.58%-27%
'23/07/1229.85+0.1+0.34%-8.07%16962.03+63.12+0.37%+19.1%-0.03%-27.1%
'23/07/1129.75+0.2+0.68%-7.45%16898.91+246.11+1.48%+20.8%-0.8%-28.3%
'23/07/1029.55-0.05-0.17%-7.6%16652.8-11.41-0.07%+20.7%-0.1%-28.3%
'23/07/0729.6-0.5-1.66%-9.14%16664.21-97.96-0.58%+20%-1.08%-29.2%
'23/07/0630.1-0.45-1.47%-10.5%16762.17-294.26-1.73%+18%+0.26%-28.4%
'23/07/0530.55-0.15-0.49%-10.9%17056.43-84.34-0.49%+17.4%0%-28.3%
交易
日期		(2910) 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.7-0.25-0.81%-11.6%17140.77+56.57+0.33%+17.8%-1.14%-29.4%
'23/07/0330.95-0.05-0.16%-11.8%17084.2+168.66+1%+18.9%-1.16%-30.7%
'23/06/3031-0.15-0.48%-12.2%16915.54-26.76-0.16%+18.8%-0.32%-31%
'23/06/2931.15-0.25-0.8%-12.9%16942.3+6.67+0.04%+18.8%-0.84%-31.7%
'23/06/2831.4-0.2-0.63%-13.4%16935.63+47.73+0.28%+19.1%-0.91%-32.6%
'23/06/2731.6+0.15+0.48%-13%16887.9-171.34-1%+17.9%+1.48%-31%
'23/06/2631.45-0.05-0.16%-13.2%17059.24-143.16-0.83%+17%+0.67%-30.1%
'23/06/2131.5+1.45+4.83%-8.99%17202.4+17.49+0.1%+17.1%+4.73%-26.1%
'23/06/2030.05-0.1-0.33%-9.29%17184.91-89.65-0.52%+16.5%+0.19%-25.8%
'23/06/1930.15-0.3-0.99%-10.2%17274.56-14.35-0.08%+16.4%-0.91%-26.6%
'23/06/1630.45-0.2-0.65%-10.8%17288.91-46.07-0.27%+16.1%-0.38%-26.8%
'23/06/1530.65+0.55+1.83%-9.14%17334.98+96.84+0.56%+16.7%+1.27%-25.9%
'23/06/1430.1-0.05-0.17%-9.29%17238.14+21.54+0.13%+16.9%-0.3%-26.2%
'23/06/1330.15-0.15-0.5%-9.74%17216.6+261.23+1.54%+18.7%-2.04%-28.4%
'23/06/1230.300%-9.74%16955.37+68.97+0.41%+19.2%-0.41%-28.9%
'23/06/0930.3+0.2+0.66%-9.14%16886.4+152.71+0.91%+20.2%-0.25%-29.4%
'23/06/0830.100%-9.14%16733.69-188.79-1.12%+18.9%+1.12%-28%
'23/06/0730.1+0.2+0.67%-8.53%16922.48+160.82+0.96%+20%-0.29%-28.6%
交易
日期		(2910) 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0629.9-0.05-0.17%-8.68%16761.66+47.23+0.28%+20.4%-0.45%-29.1%
'23/06/0529.95-0.25-0.83%-9.44%16714.43+7.52+0.05%+20.4%-0.88%-29.9%
'23/06/0230.2+0.35+1.17%-8.38%16706.91+194.26+1.18%+21.8%-0.01%-30.2%
'23/06/0129.85-0.05-0.17%-8.53%16512.65-66.31-0.4%+21.4%+0.23%-29.9%
'23/05/3129.9-0.05-0.17%-8.68%16578.96-43.78-0.26%+21%+0.09%-29.7%
'23/05/3029.95-0.05-0.17%-8.83%16622.74-13.56-0.08%+20.9%-0.09%-29.8%
'23/05/2930+0.25+0.84%-8.07%16636.3+131.25+0.8%+21.9%+0.04%-30%
'23/05/2629.75-0.15-0.5%-8.53%16505.05+213.05+1.31%+23.5%-1.81%-32%
'23/05/2529.9-0.2-0.66%-9.14%16292+132.68+0.82%+24.5%-1.48%-33.6%
'23/05/2430.1+0.25+0.84%-8.38%16159.32-28.71-0.18%+24.3%+1.02%-32.7%
'23/05/2329.85-0.1-0.33%-8.68%16188.03+7.14+0.04%+24.3%-0.37%-33%
'23/05/2229.95-0.35-1.16%-9.74%16180.89+5.97+0.04%+24.4%-1.2%-34.1%
'23/05/1930.3-0.1-0.33%-10%16174.92+73.04+0.45%+25%-0.78%-35%
'23/05/1830.4+0.5+1.67%-8.53%16101.88+176.59+1.11%+26.3%+0.56%-34.9%
'23/05/1729.9+0.3+1.01%-7.6%15925.29+251.39+1.6%+28.4%-0.59%-36%
'23/05/1629.6+0.55+1.89%-5.85%15673.9+198.85+1.28%+30%+0.61%-35.9%
'23/05/1529.05-0.15-0.51%-6.34%15475.05-27.31-0.18%+29.8%-0.33%-36.1%
'23/05/1229.2-0.2-0.68%-6.97%15502.36-12.28-0.08%+29.7%-0.6%-36.7%
交易
日期		(2910) 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1129.4-0.4-1.34%-8.22%15514.64-127.12-0.81%+28.6%-0.53%-36.9%
'23/05/1029.800%-8.22%15641.76-85.94-0.55%+27.9%+0.55%-36.2%
'23/05/0929.800%-8.22%15727.7+28.13+0.18%+28.2%-0.18%-36.4%
'23/05/0829.8-0.2-0.67%-8.83%15699.57+73.5+0.47%+28.8%-1.14%-37.6%
'23/05/0530+0.4+1.35%-7.6%15626.07+17.04+0.11%+28.9%+1.24%-36.5%
'23/05/0429.600%-7.6%15609.03+55.62+0.36%+29.4%-0.36%-37%
'23/05/0329.6+0.05+0.17%-7.45%15553.41-83.07-0.53%+28.7%+0.7%-36.1%
'23/05/0229.55+0.05+0.17%-7.29%15636.48+57.3+0.37%+29.1%-0.2%-36.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。