(2908) 特力本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
24W17	20.75	+0.15	+0.73%	0.52	39.9	7.8	8.736	9.672	10.61	11.54	12.48
24W16	20.6	-0.05	-0.24%	0.52	39.62	7.8	8.736	9.672	10.61	11.54	12.48
24W15	20.65	0	0%	0.52	39.71	7.8	8.736	9.672	10.61	11.54	12.48
24W14	20.65	+0.15	+0.73%	0.52	39.71	7.8	8.736	9.672	10.61	11.54	12.48
24W13	20.5	+0.1	+0.49%	0.52	39.42	7.8	8.736	9.672	10.61	11.54	12.48
24W12	20.4	-0.05	-0.24%	0.52	39.23	7.8	8.736	9.672	10.61	11.54	12.48
24W11	20.45	-0.15	-0.73%	0.52	39.33	7.8	8.736	9.672	10.61	11.54	12.48
24W10	20.6	0	0%	0.52	39.62	7.8	8.736	9.672	10.61	11.54	12.48
24W09	20.6	+0.05	+0.24%	0.52	39.62	7.8	8.736	9.672	10.61	11.54	12.48
24W08	20.55	-0.05	-0.24%	0.52	39.52	7.8	8.736	9.672	10.61	11.54	12.48
24W07	20.6	-0.05	-0.24%	0.52	39.62	7.8	8.736	9.672	10.61	11.54	12.48
24W06	20.65	+0.2	+0.98%	0.52	39.71	7.8	8.736	9.672	10.61	11.54	12.48
24W05	20.45	-0.05	-0.24%	0.52	39.33	7.8	8.736	9.672	10.61	11.54	12.48
24W04	20.5	0	0%	0.52	39.42	7.8	8.736	9.672	10.61	11.54	12.48
24W03	20.5	-0.25	-1.2%	0.52	39.42	7.8	8.736	9.672	10.61	11.54	12.48
24W02	20.75	-0.05	-0.24%	0.52	39.9	7.8	8.736	9.672	10.61	11.54	12.48
24W01	20.8	-0.2	-0.95%	0.52	40	7.8	8.736	9.672	10.61	11.54	12.48
23W52	21	+0.35	+1.69%	0.52	40.38	7.8	8.736	9.672	10.61	11.54	12.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
23W51	20.65	-0.3	-1.43%	0.53	39.21	7.9	8.848	9.796	10.74	11.69	12.64
23W50	20.95	+0.15	+0.72%	0.53	39.28	8	8.96	9.92	10.88	11.84	12.8
23W49	20.8	+0.2	+0.97%	0.54	38.52	8.1	9.072	10.04	11.02	11.99	12.96
23W48	20.6	-0.2	-0.96%	0.55	37.68	8.2	9.184	10.17	11.15	12.14	13.12
23W47	20.8	+0.1	+0.48%	0.55	37.59	8.3	9.296	10.29	11.29	12.28	13.28
23W46	20.7	+0.15	+0.73%	0.56	36.96	8.4	9.408	10.42	11.42	12.43	13.44
23W45	20.55	+0.4	+1.99%	0.57	36.26	8.5	9.52	10.54	11.56	12.58	13.6
23W44	20.15	0	0%	0.57	35.15	8.6	9.632	10.66	11.7	12.73	13.76
23W43	20.15	+0.05	+0.25%	0.58	34.74	8.7	9.744	10.79	11.83	12.88	13.92
23W42	20.1	-0.05	-0.25%	0.59	34.26	8.8	9.856	10.91	11.97	13.02	14.08
23W41	20.15	+0.15	+0.75%	0.59	33.96	8.9	9.968	11.04	12.1	13.17	14.24
23W40	20	-0.2	-0.99%	0.6	33.33	9	10.08	11.16	12.24	13.32	14.4
23W39	20.2	+0.15	+0.75%	0.61	33.3	9.1	10.19	11.28	12.38	13.47	14.56
23W38	20.05	-0.05	-0.25%	0.61	32.69	9.2	10.3	11.41	12.51	13.62	14.72
23W37	20.1	0	0%	0.62	32.42	9.3	10.42	11.53	12.65	13.76	14.88
23W36	20.1	-0.05	-0.25%	0.63	32.07	9.4	10.53	11.66	12.78	13.91	15.04
23W35	20.15	0	0%	0.63	31.82	9.5	10.64	11.78	12.92	14.06	15.2
23W34	20.15	+0.1	+0.5%	0.64	31.48	9.6	10.75	11.9	13.06	14.21	15.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
23W33	20.05	-0.15	-0.74%	0.65	31.01	9.7	10.86	12.03	13.19	14.36	15.52
23W32	20.2	+0.1	+0.5%	0.65	30.92	9.8	10.98	12.15	13.33	14.5	15.68
23W31	20.1	0	0%	0.66	30.45	9.9	11.09	12.28	13.46	14.65	15.84
23W30	20.1	-0.1	-0.5%	0.67	30.15	10	11.2	12.4	13.6	14.8	16
23W29	20.2	0	0%	0.67	30	10.1	11.31	12.52	13.74	14.95	16.16
23W28	20.2	+0.1	+0.5%	0.68	29.71	10.2	11.42	12.65	13.87	15.1	16.32
23W27	20.1	-0.3	-1.47%	0.69	29.27	10.3	11.54	12.77	14.01	15.24	16.48
23W26	20.4	+0.15	+0.74%	0.69	29.42	10.4	11.65	12.9	14.14	15.39	16.64
23W25	20.25	+0.1	+0.5%	0.7	28.93	10.5	11.76	13.02	14.28	15.54	16.8
23W24	20.15	-1.1	-5.18%	0.71	28.51	10.6	11.87	13.14	14.42	15.69	16.96
23W23	21.25	-0.1	-0.47%	0.71	29.79	10.7	11.98	13.27	14.55	15.84	17.12
23W22	21.35	+0.35	+1.67%	0.72	29.65	10.8	12.1	13.39	14.69	15.98	17.28
23W21	21	-0.1	-0.47%	0.73	28.9	10.9	12.21	13.52	14.82	16.13	17.44
23W20	21.1	+0.6	+2.93%	0.73	28.77	11	12.32	13.64	14.96	16.28	17.6
23W19	20.5	-0.2	-0.97%	0.74	27.7	11.1	12.43	13.76	15.1	16.43	17.76
23W18	20.7	0	0%	0.75	27.72	11.2	12.54	13.89	15.23	16.58	17.92
23W17	20.7	0	0%	0.75	27.48	11.3	12.66	14.01	15.37	16.72	18.08
23W16	20.7	-0.15	-0.72%	0.76	27.24	11.4	12.77	14.14	15.5	16.87	18.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
23W15	20.85	-0.1	-0.48%	0.77	27.2	11.5	12.88	14.26	15.64	17.02	18.4
23W14	20.95	0	0%	0.77	27.09	11.6	12.99	14.38	15.78	17.17	18.56
23W13	20.95	0	0%	0.78	26.86	11.7	13.1	14.51	15.91	17.32	18.72
23W12	20.95	+0.3	+1.45%	0.79	26.63	11.8	13.22	14.63	16.05	17.46	18.88
23W11	20.65	+0.35	+1.72%	0.79	26.03	11.9	13.33	14.76	16.18	17.61	19.04
23W10	20.3	-0.35	-1.69%	0.8	25.38	12	13.44	14.88	16.32	17.76	19.2
23W09	20.65	+0.5	+2.48%	0.81	25.6	12.1	13.55	15	16.46	17.91	19.36
23W08	20.15	+0.15	+0.75%	0.81	24.77	12.2	13.66	15.13	16.59	18.06	19.52
23W07	20	+0.05	+0.25%	0.82	24.39	12.3	13.78	15.25	16.73	18.2	19.68
23W06	19.95	-0.05	-0.25%	0.83	24.13	12.4	13.89	15.38	16.86	18.35	19.84
23W05	20	+0.15	+0.76%	0.83	24	12.5	14	15.5	17	18.5	20
23W03	19.85	+0.05	+0.25%	0.84	23.63	12.6	14.11	15.62	17.14	18.65	20.16
23W02	19.8	+0.15	+0.76%	0.85	23.39	12.7	14.22	15.75	17.27	18.8	20.32
23W01	19.65	0	0%	0.85	23.03	12.8	14.34	15.87	17.41	18.94	20.48
22W53	19.65	-0.1	-0.51%	0.86	22.85	12.9	14.45	16	17.54	19.09	20.64
22W52	19.75	-0.1	-0.5%	0.87	22.6	13.11	14.68	16.25	17.83	19.4	20.97
22W51	19.85	-0.1	-0.5%	0.89	22.36	13.32	14.91	16.51	18.11	19.71	21.3
22W50	19.95	-0.1	-0.5%	0.9	22.13	13.52	15.15	16.77	18.39	20.01	21.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
22W49	20.05	+0.1	+0.5%	0.92	21.9	13.73	15.38	17.03	18.67	20.32	21.97
22W48	19.95	0	0%	0.93	21.47	13.94	15.61	17.28	18.96	20.63	22.3
22W47	19.95	-0.35	-1.72%	0.94	21.15	14.15	15.84	17.54	19.24	20.94	22.63
22W46	20.3	+0.2	+1%	0.96	21.21	14.35	16.08	17.8	19.52	21.24	22.97
22W45	20.1	-0.05	-0.25%	0.97	20.71	14.56	16.31	18.06	19.8	21.55	23.3
22W44	20.15	+0.15	+0.75%	0.98	20.46	14.77	16.54	18.31	20.09	21.86	23.63
22W43	20	-0.7	-3.38%	1	20.03	14.98	16.77	18.57	20.37	22.17	23.96
22W42	20.7	-0.2	-0.96%	1.01	20.45	15.18	17.01	18.83	20.65	22.47	24.3
22W41	20.9	-0.05	-0.24%	1.03	20.37	15.39	17.24	19.09	20.93	22.78	24.63
22W40	20.95	-0.05	-0.24%	1.04	20.14	15.6	17.47	19.34	21.22	23.09	24.96
22W39	21	+0.05	+0.24%	1.05	19.93	15.81	17.7	19.6	21.5	23.4	25.29
22W38	20.95	-0.25	-1.18%	1.07	19.62	16.02	17.94	19.86	21.78	23.7	25.62
22W37	21.2	0	0%	1.08	19.6	16.22	18.17	20.12	22.06	24.01	25.96
22W36	21.2	-0.2	-0.93%	1.1	19.35	16.43	18.4	20.37	22.35	24.32	26.29
22W35	21.4	0	0%	1.11	19.29	16.64	18.64	20.63	22.63	24.62	26.62
22W34	21.4	-0.2	-0.93%	1.12	19.05	16.85	18.87	20.89	22.91	24.93	26.95
22W33	21.6	-0.05	-0.23%	1.14	19	17.05	19.1	21.15	23.19	25.24	27.29
22W32	21.65	-0.05	-0.23%	1.15	18.81	17.26	19.33	21.4	23.48	25.55	27.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
22W31	21.7	-0.1	-0.46%	1.16	18.63	17.47	19.57	21.66	23.76	25.85	27.95
22W30	21.8	+0.05	+0.23%	1.18	18.5	17.68	19.8	21.92	24.04	26.16	28.28
22W29	21.75	0	0%	1.19	18.24	17.88	20.03	22.18	24.32	26.47	28.62
22W28	21.75	+0.1	+0.46%	1.21	18.03	18.09	20.26	22.43	24.61	26.78	28.95
22W27	21.65	-0.25	-1.14%	1.22	17.75	18.3	20.5	22.69	24.89	27.08	29.28
22W26	21.9	+0.2	+0.92%	1.23	17.75	18.51	20.73	22.95	25.17	27.39	29.61
22W25	21.7	-0.7	-3.12%	1.25	17.39	18.72	20.96	23.21	25.45	27.7	29.94
22W24	22.4	+0.3	+1.36%	1.26	17.76	18.92	21.19	23.46	25.74	28.01	30.28
22W23	22.1	-0.35	-1.56%	1.28	17.33	19.13	21.43	23.72	26.02	28.31	30.61
22W22	22.45	+0.55	+2.51%	1.29	17.41	19.34	21.66	23.98	26.3	28.62	30.94
22W21	21.9	+0.25	+1.15%	1.3	16.81	19.55	21.89	24.24	26.58	28.93	31.27
22W20	21.65	0	0%	1.32	16.44	19.75	22.12	24.49	26.87	29.24	31.61
22W19	21.65	-0.25	-1.14%	1.33	16.27	19.96	22.36	24.75	27.15	29.54	31.94
22W18	21.9	+0.15	+0.69%	1.34	16.29	20.17	22.59	25.01	27.43	29.85	32.27
22W17	21.75	-0.05	-0.23%	1.36	16.01	20.38	22.82	25.27	27.71	30.16	32.6
22W16	21.8	+0.05	+0.23%	1.37	15.89	20.58	23.05	25.52	28	30.47	32.94
22W15	21.75	-0.1	-0.46%	1.39	15.69	20.79	23.29	25.78	28.28	30.77	33.27
22W14	21.85	-0.05	-0.23%	1.4	15.61	21	23.52	26.04	28.56	31.08	33.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
22W13	21.9	+0.35	+1.62%	1.41	15.49	21.21	23.75	26.3	28.84	31.39	33.93
22W12	21.55	+0.5	+2.38%	1.43	15.09	21.42	23.99	26.56	29.12	31.69	34.26
22W11	21.05	-0.45	-2.09%	1.44	14.6	21.62	24.22	26.81	29.41	32	34.6
22W10	21.5	0	0%	1.46	14.77	21.83	24.45	27.07	29.69	32.31	34.93
22W09	21.5	-0.4	-1.83%	1.47	14.63	22.04	24.68	27.33	29.97	32.62	35.26
22W08	21.9	+0.1	+0.46%	1.48	14.77	22.25	24.92	27.59	30.25	32.92	35.59
22W07	21.8	+0.35	+1.63%	1.5	14.56	22.45	25.15	27.84	30.54	33.23	35.93
22W05	21.45	-0.05	-0.23%	1.51	14.2	22.66	25.38	28.1	30.82	33.54	36.26
22W04	21.5	-0.1	-0.46%	1.52	14.1	22.87	25.61	28.36	31.1	33.85	36.59
22W03	21.6	+0.35	+1.65%	1.54	14.04	23.08	25.85	28.62	31.38	34.15	36.92
22W02	21.25	-0.3	-1.39%	1.55	13.69	23.28	26.08	28.87	31.67	34.46	37.26
22W01	21.55	+0.3	+1.41%	1.57	13.76	23.49	26.31	29.13	31.95	34.77	37.59
21W52	21.25	+0.35	+1.67%	1.58	13.45	23.7	26.54	29.39	32.23	35.08	37.92
21W51	20.9	-0.25	-1.18%	1.58	13.22	23.71	26.55	29.4	32.24	35.08	37.93
21W50	21.15	-0.55	-2.53%	1.58	13.38	23.71	26.56	29.4	32.25	35.09	37.94
21W49	21.7	+0.3	+1.4%	1.58	13.72	23.72	26.56	29.41	32.26	35.1	37.95
21W48	21.4	-1.8	-7.76%	1.58	13.53	23.72	26.57	29.42	32.26	35.11	37.96
21W47	23.2	-1	-4.13%	1.58	14.67	23.73	26.58	29.42	32.27	35.12	37.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
21W46	24.2	-0.25	-1.02%	1.58	15.29	23.74	26.58	29.43	32.28	35.13	37.98
21W45	24.45	+0.3	+1.24%	1.58	15.45	23.74	26.59	29.44	32.29	35.14	37.99
21W44	24.15	-0.2	-0.82%	1.58	15.25	23.75	26.6	29.45	32.3	35.15	38
21W43	24.35	+0.55	+2.31%	1.58	15.38	23.75	26.6	29.45	32.3	35.15	38
21W42	23.8	+0.2	+0.85%	1.58	15.03	23.76	26.61	29.46	32.31	35.16	38.01
21W41	23.6	+0.45	+1.94%	1.58	14.9	23.76	26.62	29.47	32.32	35.17	38.02
21W40	23.15	-1	-4.14%	1.58	14.61	23.77	26.62	29.48	32.33	35.18	38.03
21W39	24.15	+0.1	+0.42%	1.59	15.24	23.78	26.63	29.48	32.34	35.19	38.04
21W38	24.05	-1.25	-4.94%	1.59	15.17	23.78	26.64	29.49	32.34	35.2	38.05
21W37	25.3	+0.3	+1.2%	1.59	15.95	23.79	26.64	29.5	32.35	35.21	38.06
21W36	25	+0.7	+2.88%	1.59	15.76	23.79	26.65	29.5	32.36	35.22	38.07
21W35	24.3	+0.55	+2.32%	1.59	15.32	23.8	26.66	29.51	32.37	35.22	38.08
21W34	23.75	-0.3	-1.25%	1.59	14.96	23.81	26.66	29.52	32.38	35.23	38.09
21W33	24.05	-0.5	-2.04%	1.59	15.15	23.81	26.67	29.53	32.38	35.24	38.1
21W32	24.55	-0.6	-2.39%	1.59	15.46	23.82	26.68	29.53	32.39	35.25	38.11
21W31	25.15	-0.4	-1.57%	1.59	15.84	23.82	26.68	29.54	32.4	35.26	38.12
21W30	25.55	-0.3	-1.16%	1.59	16.08	23.83	26.69	29.55	32.41	35.27	38.13
21W29	25.85	+0.1	+0.39%	1.59	16.27	23.84	26.7	29.56	32.42	35.28	38.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
21W28	25.75	-0.55	-2.09%	1.59	16.2	23.84	26.7	29.56	32.42	35.28	38.15
21W27	26.3	-0.45	-1.68%	1.59	16.54	23.85	26.71	29.57	32.43	35.29	38.16
21W26	26.75	0	0%	1.59	16.82	23.85	26.72	29.58	32.44	35.3	38.16
21W25	26.75	+0.5	+1.9%	1.59	16.82	23.86	26.72	29.58	32.45	35.31	38.17
21W24	26.25	-0.95	-3.49%	1.59	16.5	23.86	26.73	29.59	32.46	35.32	38.18
21W23	27.2	+0.15	+0.55%	1.59	17.09	23.87	26.74	29.6	32.46	35.33	38.19
21W22	27.05	+1.15	+4.44%	1.59	16.99	23.88	26.74	29.61	32.47	35.34	38.2
21W21	25.9	+1	+4.02%	1.59	16.27	23.88	26.75	29.61	32.48	35.35	38.21
21W20	24.9	-1.3	-4.96%	1.59	15.64	23.89	26.75	29.62	32.49	35.35	38.22
21W19	26.2	+0.05	+0.19%	1.59	16.45	23.89	26.76	29.63	32.5	35.36	38.23
21W18	26.15	-0.15	-0.57%	1.59	16.41	23.9	26.77	29.64	32.5	35.37	38.24
21W17	26.3	+0.25	+0.96%	1.59	16.5	23.91	26.77	29.64	32.51	35.38	38.25
21W16	26.05	-0.35	-1.33%	1.59	16.34	23.91	26.78	29.65	32.52	35.39	38.26
21W15	26.4	+0.15	+0.57%	1.59	16.56	23.92	26.79	29.66	32.53	35.4	38.27
21W14	26.25	+0.05	+0.19%	1.59	16.46	23.92	26.79	29.67	32.54	35.41	38.28
21W13	26.2	+0.1	+0.38%	1.6	16.42	23.93	26.8	29.67	32.54	35.42	38.29
21W12	26.1	-0.6	-2.25%	1.6	16.36	23.94	26.81	29.68	32.55	35.42	38.3
21W11	26.7	+0.8	+3.09%	1.6	16.73	23.94	26.81	29.69	32.56	35.43	38.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
21W10	25.9	+0.35	+1.37%	1.6	16.22	23.95	26.82	29.69	32.57	35.44	38.32
21W09	25.55	-0.25	-0.97%	1.6	16	23.95	26.83	29.7	32.58	35.45	38.32
21W08	25.8	+0.35	+1.38%	1.6	16.15	23.96	26.83	29.71	32.58	35.46	38.33
21W06	25.45	+1.45	+6.04%	1.6	15.93	23.96	26.84	29.72	32.59	35.47	38.34
21W05	24	-1.65	-6.43%	1.6	15.02	23.97	26.85	29.72	32.6	35.48	38.35
21W04	25.65	-0.85	-3.21%	1.6	16.05	23.98	26.85	29.73	32.61	35.49	38.36
21W03	26.5	-0.1	-0.38%	1.6	16.57	23.98	26.86	29.74	32.62	35.49	38.37
21W02	26.6	-0.1	-0.37%	1.6	16.63	23.99	26.87	29.75	32.62	35.5	38.38
21W01	26.7	+0.2	+0.75%	1.6	16.69	23.99	26.87	29.75	32.63	35.51	38.39
20W52	26.5	-0.05	-0.19%	1.6	16.56	24	26.88	29.76	32.64	35.52	38.4
20W51	26.55	-0.15	-0.56%	1.57	16.88	23.6	26.43	29.26	32.09	34.92	37.75
20W50	26.7	+0.2	+0.75%	1.55	17.27	23.19	25.98	28.76	31.54	34.32	37.11
20W49	26.5	-0.2	-0.75%	1.52	17.44	22.79	25.52	28.26	30.99	33.73	36.46
20W48	26.7	-0.1	-0.37%	1.49	17.89	22.38	25.07	27.76	30.44	33.13	35.82
20W47	26.8	-0.6	-2.19%	1.47	18.29	21.98	24.62	27.26	29.89	32.53	35.17
20W46	27.4	+1.05	+3.98%	1.44	19.05	21.58	24.17	26.76	29.34	31.93	34.52
20W45	26.35	+1.2	+4.77%	1.41	18.67	21.17	23.71	26.25	28.8	31.34	33.88
20W44	25.15	-0.85	-3.27%	1.38	18.16	20.77	23.26	25.75	28.25	30.74	33.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
20W43	26	+1.2	+4.84%	1.36	19.15	20.37	22.81	25.25	27.7	30.14	32.58
20W42	24.8	+0.3	+1.22%	1.33	18.64	19.96	22.36	24.75	27.15	29.54	31.94
20W41	24.5	+0.55	+2.3%	1.3	18.79	19.56	21.9	24.25	26.6	28.95	31.29
20W40	23.95	+0.7	+3.01%	1.28	18.76	19.15	21.45	23.75	26.05	28.35	30.65
20W39	23.25	-0.3	-1.27%	1.25	18.6	18.75	21	23.25	25.5	27.75	30
20W38	23.55	+0.2	+0.86%	1.22	19.25	18.35	20.55	22.75	24.95	27.15	29.35
20W37	23.35	+0.6	+2.64%	1.2	19.52	17.94	20.1	22.25	24.4	26.55	28.71
20W36	22.75	+0.1	+0.44%	1.17	19.46	17.54	19.64	21.75	23.85	25.96	28.06
20W35	22.65	+0.65	+2.95%	1.14	19.83	17.13	19.19	21.25	23.3	25.36	27.42
20W34	22	0	0%	1.12	19.72	16.73	18.74	20.75	22.75	24.76	26.77
20W33	22	+0.75	+3.53%	1.09	20.21	16.33	18.29	20.25	22.2	24.16	26.12
20W32	21.25	-0.55	-2.52%	1.06	20.02	15.92	17.83	19.74	21.66	23.57	25.48
20W31	21.8	+0.45	+2.11%	1.03	21.07	15.52	17.38	19.24	21.11	22.97	24.83
20W30	21.35	-0.05	-0.23%	1.01	21.19	15.12	16.93	18.74	20.56	22.37	24.18
20W29	21.4	-0.2	-0.93%	0.98	21.82	14.71	16.48	18.24	20.01	21.77	23.54
20W28	21.6	+0.75	+3.6%	0.95	22.65	14.31	16.02	17.74	19.46	21.18	22.89
20W27	20.85	-0.15	-0.71%	0.93	22.49	13.9	15.57	17.24	18.91	20.58	22.25
20W26	21	+0.2	+0.96%	0.9	23.33	13.5	15.12	16.74	18.36	19.98	21.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
20W25	20.8	-0.15	-0.72%	0.87	23.82	13.1	14.67	16.24	17.81	19.38	20.95
20W24	20.95	+0.45	+2.2%	0.85	24.76	12.69	14.22	15.74	17.26	18.78	20.31
20W23	20.5	+1.45	+7.61%	0.82	25.02	12.29	13.76	15.24	16.71	18.19	19.66
20W22	19.05	+0.45	+2.42%	0.79	24.04	11.88	13.31	14.74	16.16	17.59	19.02
20W21	18.6	-0.25	-1.33%	0.77	24.3	11.48	12.86	14.24	15.61	16.99	18.37
20W20	18.85	+0.05	+0.27%	0.74	25.53	11.08	12.41	13.74	15.06	16.39	17.72
20W19	18.8	-0.4	-2.08%	0.71	26.42	10.67	11.95	13.23	14.52	15.8	17.08
20W18	19.2	+0.65	+3.5%	0.68	28.04	10.27	11.5	12.73	13.97	15.2	16.43
20W17	18.55	-0.05	-0.27%	0.66	28.2	9.865	11.05	12.23	13.42	14.6	15.78
20W16	18.6	-0.3	-1.59%	0.63	29.49	9.462	10.6	11.73	12.87	14	15.14
20W15	18.9	+0.1	+0.53%	0.6	31.3	9.058	10.14	11.23	12.32	13.41	14.49
20W14	18.8	+0.55	+3.01%	0.58	32.59	8.654	9.692	10.73	11.77	12.81	13.85
20W13	18.25	-0.35	-1.88%	0.55	33.18	8.25	9.24	10.23	11.22	12.21	13.2
20W12	18.6	-0.8	-4.12%	0.52	35.56	7.846	8.788	9.729	10.67	11.61	12.55
20W11	19.4	-0.55	-2.76%	0.5	39.1	7.442	8.335	9.228	10.12	11.01	11.91
20W10	19.95	-0.2	-0.99%	0.47	42.52	7.038	7.883	8.728	9.572	10.42	11.26
20W09	20.15	-0.1	-0.49%	0.44	45.56	6.635	7.431	8.227	9.023	9.819	10.62
20W08	20.25	-0.1	-0.49%	0.42	48.75	6.231	6.978	7.726	8.474	9.222	9.969
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
20W07	20.35	+0.15	+0.74%	0.39	52.39	5.827	6.526	7.225	7.925	8.624	9.323
20W06	20.2	-0.4	-1.94%	0.36	55.87	5.423	6.074	6.725	7.375	8.026	8.677
20W05	20.6	-0.7	-3.29%	0.33	61.56	5.019	5.622	6.224	6.826	7.428	8.031
20W04	21.3	+0.2	+0.95%	0.31	69.22	4.615	5.169	5.723	6.277	6.831	7.385
20W03	21.1	-0.05	-0.24%	0.28	75.15	4.212	4.717	5.222	5.728	6.233	6.738
20W02	21.15	+0.05	+0.24%	0.25	83.32	3.808	4.265	4.722	5.178	5.635	6.092
20W01	21.1	+0.35	+1.69%	0.23	92.98	3.404	3.812	4.221	4.629	5.038	5.446
19W52	20.75	+0.2	+0.97%	0.2	103.8	3	3.36	3.72	4.08	4.44	4.8
19W51	20.55	-0.15	-0.72%	0.2	102.8	3	3.36	3.72	4.08	4.44	4.8
19W50	20.7	-0.2	-0.96%	0.2	103.5	3	3.36	3.72	4.08	4.44	4.8
19W49	20.9	+0.2	+0.97%	0.2	104.5	3	3.36	3.72	4.08	4.44	4.8
19W48	20.7	-0.55	-2.59%	0.2	103.5	3	3.36	3.72	4.08	4.44	4.8
19W47	21.25	-0.2	-0.93%	0.2	106.2	3	3.36	3.72	4.08	4.44	4.8
19W46	21.45	-0.25	-1.15%	0.2	107.2	3	3.36	3.72	4.08	4.44	4.8
19W45	21.7	-0.1	-0.46%	0.2	108.5	3	3.36	3.72	4.08	4.44	4.8
19W44	21.8	-0.2	-0.91%	0.2	109	3	3.36	3.72	4.08	4.44	4.8
19W43	22	0	0%	0.2	110	3	3.36	3.72	4.08	4.44	4.8
19W42	22	0	0%	0.2	110	3	3.36	3.72	4.08	4.44	4.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
19W41	22	-0.05	-0.23%	0.2	110	3	3.36	3.72	4.08	4.44	4.8
19W40	22.05	+0.55	+2.56%	0.2	110.2	3	3.36	3.72	4.08	4.44	4.8
19W39	21.5	-0.25	-1.15%	0.2	107.5	3	3.36	3.72	4.08	4.44	4.8
19W38	21.75	+0.2	+0.93%	0.2	108.8	3	3.36	3.72	4.08	4.44	4.8
19W37	21.55	+0.2	+0.94%	0.2	107.8	3	3.36	3.72	4.08	4.44	4.8
19W36	21.35	+0.05	+0.23%	0.2	106.8	3	3.36	3.72	4.08	4.44	4.8
19W35	21.3	0	0%	0.2	106.5	3	3.36	3.72	4.08	4.44	4.8
19W34	21.3	+0.1	+0.47%	0.2	106.5	3	3.36	3.72	4.08	4.44	4.8
19W33	21.2	0	0%	0.2	106	3	3.36	3.72	4.08	4.44	4.8
19W32	21.2	+0.9	+4.43%	0.2	106	3	3.36	3.72	4.08	4.44	4.8
19W31	20.3	-0.2	-0.98%	0.2	101.5	3	3.36	3.72	4.08	4.44	4.8
19W30	20.5	-0.2	-0.97%	0.2	102.5	3	3.36	3.72	4.08	4.44	4.8
19W29	20.7	-1.2	-5.48%	0.2	103.5	3	3.36	3.72	4.08	4.44	4.8
19W28	21.9	+0.2	+0.92%	0.2	109.5	3	3.36	3.72	4.08	4.44	4.8
19W27	21.7	+0.2	+0.93%	0.2	108.5	3	3.36	3.72	4.08	4.44	4.8
19W26	21.5	-0.5	-2.27%	0.2	107.5	3	3.36	3.72	4.08	4.44	4.8
19W25	22	+0.3	+1.38%	0.2	110	3	3.36	3.72	4.08	4.44	4.8
19W24	21.7	+0.35	+1.64%	0.2	108.5	3	3.36	3.72	4.08	4.44	4.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
19W23	21.35	+0.05	+0.23%	0.2	106.8	3	3.36	3.72	4.08	4.44	4.8
19W22	21.3	-0.25	-1.16%	0.2	106.5	3	3.36	3.72	4.08	4.44	4.8
19W21	21.55	+0.25	+1.17%	0.2	107.8	3	3.36	3.72	4.08	4.44	4.8
19W20	21.3	+0.1	+0.47%	0.2	106.5	3	3.36	3.72	4.08	4.44	4.8
19W19	21.2	-0.15	-0.7%	0.2	106	3	3.36	3.72	4.08	4.44	4.8
19W18	21.35	-0.25	-1.16%	0.2	106.8	3	3.36	3.72	4.08	4.44	4.8