≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2906 高林 / 本淨比河流圖(月)

2906 高林

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.65-0.1-0.73%2.56%13.7513.7513.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6588.44萬105622股/筆13.550.8316.330.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7197.06萬81875張/筆13.69+0.1 (+0.74%)

連續漲跌: 首日下跌  ( -0.1元 / -0.73%)

財報評分: 最新45分 / 平均44分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 高林取得私募Andra Capital Fund LP (公告訊息 10/21 14:26)

• 高林法人說明會資訊 (公告訊息 08/19 14:29)

• 代子公司和億生活股份有限公司公告2026年第一次臨時股東會通過解除新選任董事競業禁止之限制 (公告訊息 08/18 17:53)

• 代子公司和億生活股份有限公司公告董事會推舉李界羲先生新任董事長 (公告訊息 08/18 17:09)

• 代子公司和億生活股份有限公司公告2026年臨時股東會相關訊息 (公告訊息 08/18 17:09)

• 董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:39)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:00)

• 高林取得私募基金 Andra Capital Fund LP (公告訊息 07/14 14:47)

• 高林國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 14:45)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 高林實業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：高林一，代碼：29061)停止受理轉交換等相關事項。 (公告訊息 06/25 10:04)

2906 高林 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1013.55+0.15+1.12%14.413.216.30.880.810.83
8.15
13.04
17.93
22.82
27.71
32.6
26M0913.4-0.4-2.9%14.113.2516.30.870.810.82
8.15
13.04
17.93
22.82
27.71
32.6
26M0813.8+0.8+6.15%14.3512.6516.30.880.780.85
8.15
13.04
17.93
22.82
27.71
32.6
26M0713-1.55-10.7%1512.816.30.920.790.8
8.15
13.04
17.93
22.82
27.71
32.6
26M0614.55+2.2+17.8%16.112.316.30.990.750.89
8.15
13.04
17.93
22.82
27.71
32.6
26M0512.35-0.05-0.4%13.112.116.30.810.750.76
8.11
12.97
17.84
22.7
27.57
32.43
26M0412.4-0.55-4.25%13.1512.2516.30.820.760.77
8.07
12.91
17.75
22.59
27.43
32.27
26M0312.95+0.25+1.97%13.512.316.050.840.770.81
8.02
12.84
17.66
22.47
27.28
32.1
26M0212.7+0.15+1.2%12.712.216.050.790.760.79
8
12.79
17.59
22.39
27.19
31.99
26M0112.55-0.3-2.33%12.8512.3516.050.810.770.79
7.97
12.75
17.53
22.31
27.09
31.87
25M1212.85-0.65-4.81%13.612.615.880.860.790.81
7.94
12.7
17.47
22.23
27
31.76
25M1113.5-0.15-1.1%13.812.915.880.870.810.85
7.97
12.74
17.52
22.3
27.08
31.86
25M1013.65-0.75-5.21%14.513.5515.880.910.850.85
7.99
12.78
17.58
22.37
27.17
31.96
25M0914.4-0.6-4%1514.3516.030.940.90.9
8.02
12.82
17.63
22.44
27.25
32.06
25M0815-0.2-1.32%15.314.816.030.960.930.95
7.93
12.69
17.45
22.21
26.97
31.73
25M0715.2-0.65-4.1%1614.816.031.020.940.97
7.85
12.56
17.27
21.98
26.68
31.39
25M0615.85-0.1-0.63%16.1514.915.531.040.961.02
7.76
12.42
17.08
21.74
26.4
31.06
25M0515.95+0.6+3.91%1715.3515.531.070.971
7.94
12.71
17.48
22.24
27.01
31.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0415.35-0.8-4.95%16.6512.815.531.030.790.95
8.12
12.99
17.87
22.74
27.61
32.49
25M0316.15-1.35-7.71%17.71616.61.070.960.97
8.3
13.28
18.26
23.24
28.22
33.2
25M0217.5+0.5+2.94%17.9516.716.61.081.011.05
8.3
13.28
18.26
23.24
28.22
33.2
25M0117-0.55-3.13%17.516.516.61.050.991.02
8.3
13.28
18.26
23.24
28.22
33.2
24M1217.55-0.3-1.68%18.1516.8516.61.091.021.06
8.3
13.28
18.26
23.24
28.22
33.2
24M1117.85-0.1-0.56%18.417.516.61.111.051.08
8.3
13.28
18.26
23.24
28.22
33.2
24M1017.95-1.1-5.77%19.117.916.61.151.081.08
8.3
13.28
18.26
23.24
28.22
33.2
24M0919.05-0.95-4.75%2017.9516.61.21.081.15
8.3
13.28
18.26
23.24
28.22
33.2
24M0820-0.45-2.2%20.951816.61.261.091.21
8.29
13.26
18.23
23.21
28.18
33.15
24M0720.45-0.8-3.76%24.720.3516.61.491.231.24
8.28
13.24
18.21
23.17
28.14
33.11
24M0621.25+0.15+0.71%22.520.3516.531.361.231.29
8.26
13.22
18.18
23.14
28.1
33.06
24M0521.1+0.8+3.94%23.2520.316.531.421.241.29
8.17
13.07
17.97
22.88
27.78
32.68
24M0420.3+0.6+3.05%20.718.616.531.281.151.26
8.08
12.92
17.77
22.61
27.46
32.3
24M0319.7-1.7-7.94%21.519.1515.961.351.21.23
7.98
12.77
17.56
22.34
27.13
31.92
24M0221.4+2+10.3%21.8518.915.961.381.191.35
7.93
12.69
17.45
22.21
26.97
31.73
24M0119.4+0.95+5.15%20.518.215.961.31.151.23
7.88
12.61
17.34
22.07
26.8
31.53
23M1218.45+0.6+3.36%18.917.815.671.211.141.18
7.84
12.54
17.24
21.94
26.64
31.34
23M1117.85+1.95+12.3%18.115.915.671.161.011.14
7.83
12.53
17.23
21.93
26.63
31.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1015.9-1.05-6.19%17.2515.615.671.111.02
7.83
12.53
17.23
21.93
26.63
31.33
23M0916.95-0.6-3.42%19.816.515.661.261.051.08
7.83
12.53
17.23
21.92
26.62
31.32
23M0817.55-0.75-4.1%18.817.215.661.221.121.14
7.7
12.33
16.95
21.57
26.2
30.82
23M0718.3-0.4-2.14%19.2517.5515.661.271.161.21
7.58
12.13
16.68
21.22
25.77
30.32
23M0618.7+2.15+13%19.5516.5514.911.311.111.25
7.46
11.93
16.4
20.87
25.35
29.82
23M0516.55-0.65-3.78%17.3515.814.911.161.061.11
7.47
11.95
16.43
20.91
25.39
29.87
23M0417.2-0.15-0.86%18.316.7514.911.221.121.15
7.48
11.97
16.45
20.94
25.43
29.91
23M0317.35-1.15-6.22%19.0516.7514.981.271.121.16
7.49
11.98
16.48
20.97
25.47
29.96
23M0218.5+0.85+4.82%20.417.714.981.371.191.24
7.47
11.95
16.43
20.91
25.39
29.87
23M0117.65-0.55-3.02%18.617.514.981.251.181.19
7.44
11.91
16.38
20.84
25.31
29.77
22M1218.2-2.15-10.6%21.1516.514.841.431.111.23
7.42
11.87
16.32
20.78
25.23
29.68
22M1120.35+6+41.8%20.3514.2514.841.370.961.37
7.42
11.87
16.32
20.77
25.22
29.67
22M1014.35-2.35-14.1%17.9513.7514.841.210.930.97
7.42
11.87
16.32
20.77
25.22
29.67
22M0916.7-1.6-8.74%18.51614.831.251.081.13
7.42
11.86
16.31
20.76
25.21
29.66
22M0818.3-1.65-8.27%20.218.1514.831.371.231.24
7.4
11.83
16.27
20.71
25.14
29.58
22M0719.95+1.2+6.4%21.517.614.831.461.191.35
7.38
11.8
16.23
20.65
25.08
29.5
22M0618.75+0.15+0.81%21.817.214.711.481.171.27
7.36
11.77
16.18
20.59
25.01
29.42
22M0518.6+1.4+8.14%19.215.914.711.291.071.25
7.42
11.87
16.32
20.77
25.22
29.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0417.2-8.05-31.9%25.4516.8514.711.71.131.15
7.48
11.97
16.45
20.94
25.43
29.91
22M0325.25+1.9+8.14%29.8520.915.081.981.391.67
7.54
12.06
16.59
21.11
25.64
30.16
22M0223.35+8.2+54.1%23.3515.0515.081.561.011.56
7.46
11.94
16.42
20.9
25.38
29.86
22M0115.15-0.15-0.98%15.615.115.081.061.021.03
7.39
11.82
16.26
20.69
25.13
29.56
21M1215.3-0.1-0.65%15.815.2514.631.081.041.05
7.32
11.7
16.09
20.48
24.87
29.26
21M1115.4+0.1+0.65%16.215.1514.631.121.041.06
7.26
11.61
15.97
20.32
24.68
29.03
21M1015.3-0.05-0.33%15.615.114.631.081.051.06
7.2
11.52
15.84
20.16
24.49
28.81
21M0915.35+0.05+0.33%15.71514.291.11.051.07
7.14
11.43
15.72
20.01
24.29
28.58
21M0815.3+0.7+4.79%15.514.3514.291.0811.07
7.18
11.49
15.79
20.1
24.41
28.71
21M0714.6-0.85-5.5%16.3514.2514.291.130.991.01
7.21
11.54
15.87
20.19
24.52
28.85
21M0615.45-0.2-1.28%16.515.0514.491.141.041.07
7.24
11.59
15.94
20.29
24.63
28.98
21M0515.65-1.1-6.57%16.812.714.491.160.881.08
7.24
11.59
15.94
20.28
24.63
28.97
21M0416.75+0.4+2.45%18.215.7514.491.261.091.16
7.24
11.59
15.93
20.28
24.62
28.97
21M0316.35+0.65+4.14%17.951514.481.241.041.13
7.24
11.58
15.93
20.27
24.62
28.96
21M0215.700%16.315.514.481.141.081.1
7.15
11.44
15.73
20.02
24.31
28.6
21M0115.7+0.2+1.29%16.3515.1514.481.161.071.11
7.06
11.3
15.53
19.77
24
28.24
20M1215.5+0.8+5.44%1614.413.941.151.031.11
6.97
11.15
15.33
19.52
23.7
27.88
20M1114.7+1.15+8.49%16.2513.513.941.180.981.06
6.9
11.04
15.18
19.32
23.47
27.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1013.55-0.05-0.37%13.813.4513.941.010.980.99
6.83
10.93
15.03
19.13
23.23
27.33
20M0913.6-0.2-1.45%14.6513.313.531.080.981.01
6.76
10.82
14.88
18.94
23
27.06
20M0813.8+0.15+1.1%14.0513.313.531.040.991.02
6.74
10.78
14.82
18.87
22.91
26.95
20M0713.65+0.4+3.02%15.512.513.531.150.931.02
6.71
10.74
14.77
18.79
22.82
26.85
20M0613.25+1.25+10.4%14.411.813.371.080.880.99
6.68
10.7
14.71
18.72
22.73
26.74
20M0512+1.35+12.7%14.110.513.371.060.790.9
6.68
10.68
14.68
18.69
22.7
26.7
20M0410.65+0.75+7.58%10.89.7813.370.810.730.8
6.66
10.66
14.66
18.66
22.66
26.66
20M039.9-1.4-12.4%11.359.0113.310.850.680.74
6.66
10.65
14.64
18.63
22.63
26.62
20M0211.3+0.15+1.35%11.4510.913.310.850.80.83
6.78
10.84
14.9
18.97
23.04
27.1
20M0111.15-0.35-3.04%11.511.0513.310.830.80.81
6.9
11.03
15.17
19.31
23.44
27.58
19M1211.5+0.5+4.55%11.61114.030.830.780.82
7.02
11.22
15.43
19.64
23.85
28.06
19M1111-0.35-3.08%11.5510.9514.030.820.780.79
7
11.21
15.41
19.61
23.82
28.02
19M1011.35-0.25-2.16%11.6511.314.030.830.810.81
7
11.19
15.39
19.59
23.78
27.98
19M0911.6+0.25+2.2%11.9511.2513.970.860.810.83
6.98
11.18
15.37
19.56
23.75
27.94
19M0811.35+0.5+4.61%12.410.8513.970.890.780.81
6.98
11.16
15.35
19.53
23.72
27.9
19M0710.85-0.1-0.91%11.810.8513.970.850.780.78
6.96
11.14
15.32
19.5
23.68
27.86
19M0610.95-0.05-0.45%11.210.5513.910.810.760.79
6.96
11.13
15.3
19.47
23.65
27.82
19M0511+0.3+2.8%11.1510.313.910.80.740.79
6.98
11.17
15.36
19.54
23.73
27.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0410.7+0.6+5.94%10.71013.910.760.710.76
7
11.21
15.41
19.61
23.82
28.02
19M0310.1-0.05-0.49%10.359.9914.060.740.710.72
7.03
11.25
15.47
19.68
23.9
28.12
19M0210.15+0.15+1.5%10.259.9514.060.730.710.72
7
11.2
15.4
19.6
23.81
28.01
19M0110+0.54+5.71%10.659.3814.060.760.670.72
6.97
11.16
15.34
19.53
23.71
27.89
18M129.46-0.19-1.97%9.99.3913.890.710.680.68
6.94
11.11
15.28
19.45
23.61
27.78
18M119.65+0.35+3.76%9.99.3413.890.710.670.69
6.96
11.13
15.3
19.48
23.65
27.83
18M109.3-1.2-11.4%10.59.213.890.750.660.67
6.97
11.15
15.33
19.51
23.69
27.87
18M0910.5+0.05+0.48%10.5510.213.960.760.730.75
6.98
11.17
15.36
19.54
23.73
27.92
18M0810.45-0.2-1.88%10.710.2513.960.770.730.75
6.98
11.18
15.37
19.56
23.75
27.94
18M0710.65-0.9-7.79%11.910.613.960.850.760.76
6.99
11.18
15.38
19.57
23.77
27.96
18M0611.55+0.75+6.94%12.8510.5513.990.920.750.83
7
11.19
15.39
19.59
23.78
27.98
18M0510.8-0.05-0.46%11.110.5513.990.790.750.77
6.99
11.18
15.37
19.57
23.76
27.95
18M0410.85-0.15-1.36%11.110.713.990.790.770.78
6.98
11.17
15.36
19.55
23.74
27.93
18M0311+0.2+1.85%1110.713.950.790.770.79
6.98
11.16
15.34
19.53
23.72
27.9
18M0210.8-0.4-3.57%11.210.513.950.80.750.77
6.99
11.18
15.37
19.57
23.76
27.95
18M0111.200%11.310.913.950.810.780.8
7
11.2
15.4
19.6
23.81
28.01
17M1211.200%11.310.8514.030.810.770.8
7.02
11.22
15.43
19.64
23.85
28.06
17M1111.2+0.1+0.9%11.31114.030.810.790.8
7
11.2
15.4
19.6
23.79
27.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1011.1-0.2-1.77%11.31114.030.810.790.79
6.98
11.17
15.36
19.55
23.74
27.93
17M0911.3+0.1+0.89%11.5511.1513.930.830.80.81
6.96
11.14
15.32
19.5
23.68
27.86
17M0811.2-0.1-0.88%11.4511.113.930.820.80.8
6.96
11.14
15.31
19.49
23.66
27.84
17M0711.3-0.5-4.24%1211.213.930.860.810.81
6.96
11.13
15.3
19.47
23.65
27.82
17M0611.8+0.6+5.36%12.211.1513.90.880.80.85
6.95
11.12
15.29
19.46
23.63
27.8
17M0511.2-0.65-5.49%1211.1513.90.860.80.8
7
11.2
15.4
19.6
23.8
28
17M0411.85-0.15-1.25%12.511.613.90.890.820.84
7.05
11.28
15.51
19.74
23.97
28.2
17M0312-0.85-6.61%13.311.914.20.940.840.85
7.1
11.36
15.62
19.88
24.14
28.4
17M0212.85+2.1+19.5%12.8510.614.20.90.740.9
7.15
11.44
15.73
20.02
24.32
28.61
17M0110.75+0.2+1.9%11.1510.3514.20.770.720.75
7.2
11.53
15.85
20.17
24.49
28.81
16M1210.55+0.15+1.44%10.6510.314.510.730.710.73
7.26
11.61
15.96
20.31
24.67
29.02
16M1110.4-0.25-2.35%10.710.314.510.740.720.72
7.18
11.49
15.8
20.11
24.42
28.73
16M1010.65-0.2-1.84%10.8510.614.510.760.750.75
7.11
11.38
15.65
19.91
24.18
28.45
16M0910.85-0.05-0.46%11.0510.7514.080.780.760.77
7.04
11.26
15.49
19.71
23.94
28.16
16M0810.9-0.4-3.54%11.410.8514.080.810.770.77
7.06
11.29
15.52
19.75
23.99
28.22
16M0711.3-0.4-3.42%12.0511.2514.080.850.80.8
7.07
11.31
15.55
19.8
24.04
28.28
16M0611.7+0.2+1.74%1211.314.170.850.80.83
7.08
11.34
15.59
19.84
24.09
28.34
16M0511.5-0.4-3.36%12.111.2514.170.840.780.8
7.19
11.5
15.81
20.12
24.43
28.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0411.900%12.211.7514.170.840.810.82
7.29
11.66
16.03
20.41
24.78
29.15
16M0311.9-0.3-2.46%12.411.814.780.840.80.81
7.39
11.82
16.26
20.69
25.13
29.56
16M0212.2+0.9+7.96%12.311.2514.780.830.760.83
7.38
11.82
16.25
20.68
25.11
29.54
16M0111.3-0.8-6.61%12.511.0514.780.850.750.77
7.38
11.81
16.24
20.66
25.09
29.52
15M1212.1+0.5+4.31%12.3511.314.750.840.770.82
7.38
11.8
16.23
20.65
25.08
29.5
15M1111.6-0.85-6.83%12.6511.514.750.850.780.78
7.4
11.84
16.28
20.72
25.16
29.6
15M1012.45+0.25+2.05%12.711.9514.750.860.80.84
7.42
11.88
16.34
20.79
25.24
29.7
15M0912.200%12.5512.0514.90.840.810.82
7.45
11.92
16.39
20.86
25.33
29.8
15M0812.2-0.3-2.4%13.3511.314.90.890.750.81
7.52
12.03
16.55
21.06
25.57
30.09
15M0712.5-1.95-13.5%14.7512.2514.90.970.810.82
7.59
12.15
16.71
21.26
25.82
30.37
15M0614.45-0.15-1.03%14.713.7515.330.960.90.94
7.66
12.26
16.86
21.46
26.06
30.66
15M0514.6-0.3-2.01%15.0514.4515.330.970.930.94
7.74
12.38
17.02
21.66
26.3
30.95
15M0414.9-0.15-1%15.2514.6515.330.980.940.95
7.81
12.49
17.18
21.86
26.55
31.23
15M0315.05+0.55+3.79%15.3514.5515.760.970.920.95
7.88
12.61
17.34
22.06
26.79
31.52
15M0214.5+0.3+2.11%14.5513.915.760.920.880.92
7.88
12.61
17.34
22.07
26.8
31.53
15M0114.2-0.05-0.35%15.551415.760.990.890.9
7.88
12.61
17.34
22.07
26.8
31.53
14M1214.25+0.4+2.89%14.613.515.770.930.860.9
7.88
12.62
17.35
22.08
26.81
31.54
14M1113.85+0.5+3.75%15.513.315.7710.860.89
7.77
12.44
17.1
21.77
26.43
31.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1013.35-0.25-1.84%13.712.315.770.890.80.87
7.66
12.26
16.86
21.45
26.05
30.65
14M0913.6+1.7+14.3%14.311.9515.10.950.790.9
7.55
12.08
16.61
21.14
25.67
30.2
14M0811.9+0.65+5.78%11.910.8515.10.80.730.8
7.48
11.97
16.46
20.95
25.44
29.93
14M0711.2500%11.610.6515.10.780.720.76
7.41
11.86
16.31
20.76
25.21
29.65
14M0611.25-0.15-1.32%11.6511.214.690.790.760.77
7.34
11.75
16.16
20.57
24.97
29.38
14M0511.4+0.15+1.33%1211.2514.690.810.760.77
7.44
11.91
16.38
20.85
25.31
29.78
14M0411.25+0.1+0.9%11.611.114.690.770.740.75
7.54
12.07
16.6
21.13
25.65
30.18
14M0311.15+0.3+2.76%11.310.7515.290.740.70.73
7.64
12.23
16.82
21.41
25.99
30.58
14M0210.85-0.05-0.46%11.310.7515.290.740.710.71
7.62
12.19
16.76
21.33
25.9
30.47
14M0110.9-0.6-5.22%11.710.8515.290.770.710.72
7.59
12.15
16.7
21.26
25.81
30.37
13M1211.5+0.2+1.77%11.5511.2515.130.760.740.76
7.56
12.1
16.64
21.18
25.72
30.26
13M1111.3+0.35+3.2%11.3510.6515.130.760.710.75
7.49
11.98
16.47
20.96
25.45
29.95
13M1010.95+0.15+1.39%11.210.7515.130.760.730.74
7.41
11.85
16.3
20.74
25.19
29.63
13M0910.800%11.110.514.660.760.720.74
7.33
11.73
16.13
20.52
24.92
29.32
13M0810.8-0.25-2.26%11.1510.614.660.760.730.74
7.3
11.69
16.07
20.45
24.84
29.22
13M0711.05-0.5-4.33%11.810.9514.660.810.750.76
7.28
11.65
16.02
20.38
24.75
29.12
13M0611.55-0.3-2.53%11.911.4514.510.820.790.8
7.26
11.61
15.96
20.31
24.67
29.02
13M0511.85+0.5+4.41%11.911.314.510.810.770.81
7.35
11.76
16.17
20.58
25
29.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0411.35-0.05-0.44%11.5511.1514.510.780.750.76
7.45
11.92
16.39
20.86
25.32
29.79
13M0311.400%11.4511.1515.090.760.740.76
7.54
12.07
16.6
21.13
25.65
30.18
13M0211.4-0.05-0.44%11.7511.315.090.790.760.76
7.46
11.94
16.42
20.9
25.38
29.85
13M0111.45+0.3+2.69%11.4511.115.090.780.750.78
7.38
11.81
16.24
20.67
25.1
29.53
12M1211.15+0.45+4.21%11.210.614.60.770.730.76
7.3
11.68
16.06
20.44
24.82
29.2
12M1110.7-0.55-4.89%11.110.2514.60.760.70.73
7.31
11.69
16.07
20.46
24.84
29.23
12M1011.25-1.1-8.91%12.411.1514.60.850.760.77
7.31
11.7
16.09
20.48
24.87
29.25
12M0912.35-0.2-1.59%12.812.1514.640.870.830.84
7.32
11.71
16.1
20.5
24.89
29.28
12M0812.55+0.25+2.03%12.912.2514.640.890.840.86
7.26
11.62
15.98
20.34
24.7
29.05
12M0712.3-1.75-12.5%14.551214.641.010.830.85
7.21
11.53
15.85
20.18
24.5
28.83
12M0614.05-0.2-1.4%14.3513.814.310.970.98
7.15
11.44
15.73
20.02
24.31
28.6
12M0514.25-0.25-1.72%14.6513.714.310.930.97
7.34
11.75
16.16
20.56
24.97
29.37
12M0414.5-0.8-5.23%15.514.2514.31.030.950.96
7.54
12.06
16.58
21.1
25.62
30.15
12M0315.3+0.45+3.03%15.814.7515.461.020.950.99
7.73
12.37
17.01
21.64
26.28
30.92
12M0214.85+1.1+8%15.213.7515.460.990.90.97
7.67
12.27
16.87
21.48
26.08
30.68
12M0113.75+0.45+3.38%13.8513.1515.460.910.860.9
7.61
12.18
16.74
21.31
25.87
30.44
11M1213.3+0.2+1.53%13.612.815.10.90.850.88
7.55
12.08
16.61
21.14
25.67
30.2
11M1113.1-1.8-12.1%15.61315.11.040.860.87
7.52
12.04
16.55
21.07
25.58
30.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1014.9+1.2+8.76%15.212.8515.11.010.860.99
7.5
11.99
16.49
20.99
25.49
29.99
11M0913.7-2.7-16.5%16.812.914.941.120.860.92
7.47
11.95
16.43
20.92
25.4
29.88
11M0816.4+0.3+1.86%18.714.514.941.240.961.09
7.54
12.07
16.6
21.12
25.65
30.17
11M0716.1+1.65+11.4%16.914.414.941.110.951.06
7.62
12.19
16.76
21.33
25.9
30.47
11M0614.45+0.2+1.4%15.314.0515.380.990.910.94
7.69
12.3
16.92
21.53
26.15
30.76
11M0514.25+0.3+2.15%14.713.8515.380.960.910.93
7.64
12.23
16.82
21.41
25.99
30.58
11M0413.95+0.35+2.57%14.113.515.380.930.890.92
7.6
12.16
16.72
21.28
25.84
30.4
11M0313.6+0.2+1.49%13.951315.110.920.860.9
7.56
12.09
16.62
21.15
25.69
30.22
11M0213.4-0.6-4.29%1413.0515.110.930.860.89
7.57
12.11
16.65
21.19
25.73
30.27
11M0114+0.15+1.08%14.2513.8515.110.940.910.92
7.58
12.13
16.67
21.22
25.77
30.31
10M1213.85+0.75+5.73%1412.915.180.920.850.91
7.59
12.14
16.7
21.25
25.81
30.36
10M1113.1-0.7-5.07%13.9512.9515.180.920.860.87
7.56
12.09
16.62
21.16
25.69
30.23
10M1013.8-0.55-3.83%14.913.615.180.990.90.92
7.52
12.04
16.55
21.07
25.58
30.09
10M0914.35-0.1-0.69%15.113.714.981.010.910.96
7.49
11.98
16.48
20.97
25.47
29.96
10M0814.45+0.25+1.76%15.813.6514.981.070.920.98
7.4
11.84
16.28
20.72
25.16
29.6
10M0714.2+0.95+7.17%14.31314.980.980.890.97
7.31
11.7
16.08
20.47
24.85
29.24
10M0613.25-1.5-10.2%15.41314.441.070.90.92
7.22
11.55
15.88
20.22
24.55
28.88
10M0514.75-0.85-5.45%16.313.214.441.10.891
7.39
11.83
16.26
20.7
25.13
29.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0415.6+3.25+26.3%16.4512.414.441.090.821.03
7.56
12.1
16.64
21.18
25.72
30.25
10M0312.35+1.4+12.8%13.1510.615.470.850.690.8
7.74
12.38
17.02
21.66
26.3
30.94
10M0210.95-0.05-0.45%11.410.0515.470.740.650.71
7.71
12.33
16.95
21.58
26.2
30.83
10M011100%12.210.515.470.790.680.72
7.68
12.29
16.89
21.5
26.11
30.71
09M1211+2.16+24.4%11.358.7115.30.740.570.72
7.65
12.24
16.83
21.42
26.01
30.6
09M118.84+0.28+3.27%9.18.4115.30.60.550.58
7.6
12.17
16.73
21.29
25.86
30.42
09M108.56+0.16+1.9%9.348.3615.30.620.550.57
7.56
12.1
16.63
21.17
25.7
30.24
09M098.4-0.05-0.59%8.57.9215.030.570.530.56
7.52
12.02
16.53
21.04
25.55
30.06
09M088.45+0.1+1.2%8.788.1515.030.590.550.57
7.43
11.89
16.34
20.8
25.26
29.71
09M078.35+0.32+3.99%8.47.8715.030.570.540.57
7.34
11.75
16.15
20.56
24.96
29.37
09M068.03-1.03-11.4%9.147.814.510.630.540.55
7.26
11.61
15.96
20.31
24.67
29.02
09M059.06+1+12.4%9.257.914.510.640.550.63
7.18
11.49
15.8
20.1
24.41
28.72
09M048.06+0.64+8.63%9.337.2214.510.660.510.57
7.1
11.37
15.63
19.89
24.16
28.42
09M037.42+0.62+9.12%86.514.060.570.460.53
7.03
11.25
15.47
19.68
23.9
28.12
09M026.8-0.19-2.72%7.026.7514.060.50.480.49
6.99
11.19
15.39
19.58
23.78
27.97
09M016.99-0.16-2.24%7.496.7714.060.540.490.5
6.96
11.13
15.3
19.48
23.65
27.83
08M127.15-0.84-10.5%8.15713.840.590.510.52
6.92
11.07
15.22
19.38
23.53
27.68
08M117.99+0.29+3.77%8.37.5113.840.60.540.57
6.96
11.14
15.32
19.49
23.67
27.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M107.7-1.04-11.9%96.6613.840.640.480.55
7
11.21
15.41
19.61
23.81
28.01
08M098.74-1.26-12.6%9.997.3814.090.710.520.62
7.04
11.27
15.5
19.73
23.95
28.18
08M0810-0.65-6.1%10.69.914.090.780.730.74
6.77
10.84
14.9
18.97
23.03
27.09
08M0710.65-1.35-11.2%12.11014.090.930.770.82
6.5
10.4
14.3
18.2
22.11
26.01
08M0612-1-7.69%13.1511.712.461.060.940.96
6.23
9.97
13.71
17.44
21.18
24.92
08M0513+0.15+1.17%13.512.8512.461.0511.01
6.44
10.3
14.16
18.02
21.88
25.74
08M0412.85+0.8+6.64%13.311.7512.4610.880.97
6.64
10.62
14.61
18.59
22.58
26.56
08M0312.05+0.1+0.84%12.3511.4513.690.90.840.88
6.84
10.95
15.06
19.17
23.27
27.38
08M0211.95+0.75+6.7%11.9511.113.690.870.810.87
6.84
10.94
15.04
19.15
23.25
27.35
08M0111.2-0.6-5.08%12.111.113.690.890.810.82
6.83
10.93
15.03
19.13
23.23
27.33
07M1211.8-0.2-1.67%12.151113.650.890.810.86
6.82
10.92
15.02
19.11
23.2
27.3
07M1112-0.55-4.38%12.711.713.650.920.850.87
6.87
10.99
15.11
19.24
23.36
27.48
07M1012.55+0.6+5.02%12.711.913.650.920.860.91
6.92
11.06
15.21
19.36
23.51
27.66
07M0911.95-0.4-3.24%12.6511.813.920.910.850.86
6.96
11.14
15.31
19.49
23.66
27.84
07M0812.35-0.1-0.8%13.411.4513.920.980.830.9
6.86
10.98
15.1
19.21
23.33
27.45
07M0712.45+0.15+1.22%14.411.813.921.060.870.92
6.76
10.82
14.88
18.94
23
27.05
07M0612.3+1.7+16%12.410.6513.330.930.80.92
6.66
10.66
14.66
18.66
22.66
26.66
07M0510.6+0.2+1.92%10.9510.3513.330.810.770.78
6.76
10.82
14.88
18.94
23
27.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.98)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0410.4+0.41+4.1%10.659.8913.330.780.720.76
6.86
10.98
15.1
19.21
23.33
27.45
07M039.99-0.26-2.54%10.159.713.920.730.70.72
6.96
11.14
15.31
19.49
23.66
27.84
07M0210.2500%10.410.1513.920.750.740.74
6.9
11.05
15.19
19.33
23.47
27.61
07M0110.25-0.75-6.82%11.210.1513.920.820.740.75
6.85
10.95
15.06
19.17
23.28
27.39
06M1211+0.9+8.91%11.11013.580.820.740.81
6.79
10.86
14.94
19.01
23.09
27.16
06M1110.1+0.14+1.41%10.659.8513.580.790.730.75
6.77
10.83
14.89
18.95
23.01
27.07
06M109.96+0.28+2.89%10.059.2713.580.740.690.74
6.75
10.79
14.84
18.89
22.94
26.99