≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / 月漲跌統計

2903 遠百

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0522.25-0.2-0.9%0.67%22.122.222.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8031,775萬7131.13張/筆22.11.0314.920.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2042,683萬8131.48張/筆22.29-0.3 (-1.33%)

連續漲跌: 連2跌  ( -0.5元 / -2.22%)

財報評分: 最新51分 / 平均48分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 代子公司太平洋崇光百貨股份有限公司公告取得使用權資產 (公告訊息 10/08 15:04)

• 遠百看科技業暢旺「讓錢進來」 周年慶年增幅達3.5% (Anue鉅亨 09/30 15:24)

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

2903 遠百 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13616200-0.13+1.16跌多(56%)73614220-0.49-1.96跌多(61%)
23620142+0.51+1.23漲多(56%)83615210-0.69-1.81跌多(58%)
33615210-0.14+0.53跌多(58%)93619170-0.03-0.46漲多(53%)
43617181+0.31+1.42跌多(50%)103614220-0.26-0.3跌多(61%)
53613230-0.26+0.36跌多(64%)113519151+0.1+1.64漲多(54%)
63621150-0.02+0.73漲多(58%)123521140+0.76+2.61漲多(60%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20262222.05+0.05+0.2322.0522.8+0.75+3.422.822.7-0.1-0.44
202522.522.1-0.4-1.7822.124.2+2.1+9.524.224.25+0.05+0.21
202424.7524.85+0.1+0.424.8524.35-0.5-2.0124.3529.6+5.25+21.6
202321.521.7+0.2+0.9321.722.5+0.8+3.6922.522.75+0.25+1.11
202221.4521-0.45-2.12121.3+0.3+1.4321.321.2-0.1-0.47
20212421.5-2.5-10.421.522.8+1.3+6.0522.824+1.2+5.26
202026.0524.6-1.45-5.5724.624.25-0.35-1.4224.2521.65-2.6-10.7
201915.716.4+0.7+4.4616.416.3-0.1-0.6116.316.4+0.1+0.61
20181515.65+0.65+4.3315.6515.9+0.25+1.615.916.25+0.35+2.2
20171616.2+0.2+1.2516.216.4+0.2+1.2316.416.15-0.25-1.52
201618.2516.8-1.45-7.9516.817.3+0.5+2.9817.316.9-0.4-2.31
201528.227-1.2-4.262727002726.45-0.55-2.04
201429.527.65-1.85-6.2727.6527.650027.6526.85-0.8-2.89
201330.1529.25-0.9-2.9929.2528.05-1.2-4.128.0526.75-1.3-4.63
201235.739.9+4.2+11.839.940.55+0.65+1.6340.5537.75-2.8-6.91
201148.7551.9+3.15+6.4651.944.75-7.15-13.844.7546.45+1.7+3.8
201036.730.6-6.1-16.630.622.95-7.65-2522.9526.3+3.35+14.6
200918.615.1-3.5-18.815.113.75-1.35-8.9413.7517.6+3.85+28
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200839.2544.5+5.25+13.444.558+13.5+30.35850.4-7.6-13.1
200720.820.3-0.5-2.420.323.5+3.2+15.823.522.05-1.45-6.17
200619.517.65-1.85-9.4917.6516.5-1.15-6.5216.515.1-1.4-8.48
200518.217.5-0.7-3.8517.517.4-0.1-0.5717.416.15-1.25-7.18
200412.5517.2+4.65+37.117.218.1+0.9+5.2318.116.1-2-11
20037.510.9+3.4+45.310.98.2-2.7-24.88.27.8-0.4-4.88
20026.66.9+0.3+4.556.96.4-0.5-7.256.47.2+0.8+12.5
200110.0511.65+1.6+15.911.6511.7+0.05+0.4311.711.25-0.45-3.85
200013.616.6+3+22.116.618.5+1.9+11.418.518.9+0.4+2.16
199920.217.8-2.4-11.917.816.6-1.2-6.7416.618.39+1.79+10.8
199834.631.5-3.1-8.9631.532.2+0.7+2.2232.232-0.2-0.62
199737.736.79-0.91-2.4136.7942+5.21+14.24240.7-1.3-3.1
199628.426.2-2.2-7.7526.227.3+1.1+4.227.328.1+0.8+2.93
199543.839-4.8-113938.79-0.21-0.5438.7938.29-0.5-1.29
199445.746+0.3+0.664640.5-5.5-1240.539.4-1.1-2.72
199334.732.79-1.91-5.532.7939.1+6.31+19.239.140.1+1+2.56
199241.249.7+8.5+20.649.752+2.3+4.635247.1-4.9-9.42
199134.2931.7-2.59-7.5531.737.79+6.09+19.237.7943.3+5.51+14.6
平均下跌機率(56%)-0.1+1.2上漲機率(56%)+0.5+1.2下跌機率(58%)-0.1+0.5
漲/跌漲 16 個月/ 跌 20 個月漲 20 個月/ 跌 14 個月漲 15 個月/ 跌 21 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.722.2-0.5-2.222.221.8-0.4-1.821.823+1.2+5.5
202524.2523.45-0.8-3.323.4523.3-0.15-0.6423.321.5-1.8-7.73
202429.633.95+4.35+14.733.9531.65-2.3-6.7731.6534+2.35+7.42
202322.7522.4-0.35-1.5422.424.25+1.85+8.2624.2524-0.25-1.03
202221.220.8-0.4-1.8920.820.6-0.2-0.9620.620-0.6-2.91
20212425+1+4.172522.4-2.6-10.422.422.75+0.35+1.56
202021.6523.05+1.4+6.4723.0524+0.95+4.122424.9+0.9+3.75
201916.416.40016.417.55+1.15+7.0117.5522.5+4.95+28.2
201816.2519.5+3.25+2019.519.8+0.3+1.5419.819.55-0.25-1.26
201716.1515.95-0.2-1.2415.9515.7-0.25-1.5715.715.75+0.05+0.32
201616.917.3+0.4+2.3717.316.65-0.65-3.7616.6517.35+0.7+4.2
201526.4524.65-1.8-6.8124.6522.6-2.05-8.3222.619.25-3.35-14.8
201426.8528.1+1.25+4.6628.127.85-0.25-0.8927.8528.05+0.2+0.72
201326.7526.1-0.65-2.4326.128.45+2.35+928.4528.55+0.1+0.35
201237.7531.5-6.25-16.631.527.8-3.7-11.727.827.9+0.1+0.36
201146.4550.6+4.15+8.9350.654.5+3.9+7.7154.557.5+3+5.5
201026.328.3+2+7.628.326.85-1.45-5.1226.8526.45-0.4-1.49
200917.620.75+3.15+17.920.7533.15+12.4+59.833.1532.25-0.9-2.71
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200850.451.2+0.8+1.5951.245.7-5.5-10.745.732.3-13.4-29.3
200722.0521-1.05-4.762122.15+1.15+5.4822.1525.35+3.2+14.4
200615.118.4+3.3+21.918.416.65-1.75-9.5116.6517.5+0.85+5.11
200516.1514.85-1.3-8.0514.8517.25+2.4+16.217.2519+1.75+10.1
200416.115-1.1-6.831513.8-1.2-813.814.45+0.65+4.71
20037.86.2-1.6-20.56.27.15+0.95+15.37.158+0.85+11.9
20027.28.7+1.5+20.88.78.35-0.35-4.028.358.25-0.1-1.2
200111.259.9-1.35-129.99.25-0.65-6.579.258.35-0.9-9.73
200018.915.4-3.5-18.515.416.8+1.4+9.0916.816.5-0.3-1.79
199918.3922.2+3.81+20.722.218.8-3.4-15.318.818.6-0.2-1.06
19983229.9-2.1-6.5629.929.7-0.2-0.6729.725-4.7-15.8
199740.749.6+8.9+21.949.642.6-7-14.142.644.2+1.6+3.76
199628.131.5+3.4+12.131.532.4+0.9+2.8632.436+3.6+11.1
199538.2933.5-4.79-12.533.533.2-0.3-0.933.229.9-3.3-9.94
199439.440+0.6+1.524039.5-0.5-1.2539.541.9+2.4+6.08
199340.137.29-2.81-7.0137.2934.9-2.39-6.4134.934.5-0.4-1.15
199247.144.7-2.4-5.144.741.3-3.4-7.6141.341.5+0.2+0.48
199143.344+0.7+1.624445.7+1.7+3.8645.746.9+1.2+2.63
平均下跌機率(50%)+0.3+1.4下跌機率(64%)-0.3+0.4上漲機率(58%)0+0.7
漲/跌漲 17 個月/ 跌 18 個月漲 13 個月/ 跌 23 個月漲 21 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20262322.15-0.85-3.722.1522.35+0.2+0.922.3522.15-0.2-0.89
202521.521.2-0.3-1.421.220.85-0.35-1.6520.8522.45+1.6+7.67
20243430.55-3.45-10.130.5528.25-2.3-7.5328.2527.15-1.1-3.89
20232421.85-2.15-8.9621.8523.7+1.85+8.4723.723.6-0.1-0.42
20222018.95-1.05-5.2518.9520.3+1.35+7.1220.319.5-0.8-3.94
202122.7522.8+0.05+0.2222.821.65-1.15-5.0421.6522.3+0.65+3
202024.923.55-1.35-5.4223.5525.95+2.4+10.225.9524.4-1.55-5.97
201922.523.6+1.1+4.8923.623.65+0.05+0.2123.6523.9+0.25+1.06
201819.5517.75-1.8-9.2117.7517.5-0.25-1.4117.517.1-0.4-2.29
201715.7515.05-0.7-4.4415.0515.1+0.05+0.3315.115.15+0.05+0.33
201617.3518.25+0.9+5.1918.2516.7-1.55-8.4916.716.9+0.2+1.2
201519.2517.85-1.4-7.2717.8515.65-2.2-12.315.6517.5+1.85+11.8
201428.0530.6+2.55+9.0930.630.1-0.5-1.6330.129.35-0.75-2.49
201328.5528.6+0.05+0.1828.630.75+2.15+7.5230.7531.1+0.35+1.14
201227.931.7+3.8+13.631.729.45-2.25-7.129.4531.65+2.2+7.47
201157.562.8+5.3+9.2262.853.9-8.9-14.253.940.2-13.7-25.4
201026.4531.35+4.9+18.531.3531.7+0.35+1.1231.739.3+7.6+24
200932.2533.1+0.85+2.6433.128.7-4.4-13.328.731.9+3.2+11.1
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200832.327-5.3-16.42723.3-3.7-13.723.320.5-2.8-12
200725.3531.2+5.85+23.131.232.95+1.75+5.6132.9537.25+4.3+13.1
200617.516.45-1.05-616.4515.8-0.65-3.9515.815.85+0.05+0.32
20051920.9+1.9+1020.919.6-1.3-6.2219.617.5-2.1-10.7
200414.4515.5+1.05+7.2715.516.7+1.2+7.7416.717.3+0.6+3.59
200389.35+1.35+16.99.359.25-0.1-1.079.259.15-0.1-1.08
20028.257.3-0.95-11.57.36.8-0.5-6.856.85.35-1.45-21.3
20018.356.4-1.95-23.46.47.05+0.65+10.27.056.5-0.55-7.8
200016.516.9+0.4+2.4216.915.6-1.3-7.6915.612.8-2.8-17.9
199918.614.4-4.2-22.614.416.2+1.8+12.516.215.3-0.9-5.56
19982522.5-2.5-1022.518-4.5-201819+1+5.56
199744.239.1-5.1-11.539.140.29+1.19+3.0440.2936.5-3.79-9.41
19963634.5-1.5-4.1734.535.79+1.29+3.7435.7936.9+1.11+3.1
199529.927.5-2.4-8.0327.527.3-0.2-0.7327.328+0.7+2.56
199441.939.4-2.5-5.9739.441.9+2.5+6.3541.942.6+0.7+1.67
199334.530.9-3.6-10.430.930.8-0.1-0.3230.833.79+2.99+9.71
199241.540.29-1.21-2.9240.2937.79-2.5-6.2137.7934.9-2.89-7.65
199146.944.6-2.3-4.944.639.79-4.81-10.839.7945.3+5.51+13.8
平均下跌機率(61%)-0.5-2下跌機率(58%)-0.7-1.8上漲機率(53%)0-0.5
漲/跌漲 14 個月/ 跌 22 個月漲 15 個月/ 跌 21 個月漲 19 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.1522.05-0.1-0.45
202522.4521.65-0.8-3.5621.6524.1+2.45+11.324.122-2.1-8.71
202427.1525.65-1.5-5.5225.6525.2-0.45-1.7525.222.5-2.7-10.7
202323.623.95+0.35+1.4823.9524.1+0.15+0.6324.124.75+0.65+2.7
202219.518-1.5-7.691819.65+1.65+9.1719.6521.5+1.85+9.41
202122.322.1-0.2-0.922.121.05-1.05-4.7521.0521.45+0.4+1.9
202024.423.6-0.8-3.2823.624.4+0.8+3.3924.424-0.4-1.64
201923.926.15+2.25+9.4126.1526.3+0.15+0.5726.326.05-0.25-0.95
201817.115.45-1.65-9.6515.4516+0.55+3.561615.7-0.3-1.88
201715.1514.85-0.3-1.9814.8514.8-0.05-0.3414.815+0.2+1.35
201616.916.75-0.15-0.8916.7516.2-0.55-3.2816.216-0.2-1.23
201517.519.7+2.2+12.619.718-1.7-8.631818.25+0.25+1.39
201429.3527.45-1.9-6.4727.4526.75-0.7-2.5526.7528.2+1.45+5.42
201331.131.6+0.5+1.6131.630.2-1.4-4.4330.229.5-0.7-2.32
201231.6527.5-4.15-13.127.530.2+2.7+9.8230.230.15-0.05-0.17
201140.246.4+6.2+15.446.437.65-8.75-18.937.6535.7-1.95-5.18
201039.338-1.3-3.313841.95+3.95+10.441.9548.75+6.8+16.2
200931.934.05+2.15+6.7434.0534.050034.0536.7+2.65+7.78
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200820.514.75-5.75-2814.7516.7+1.95+13.216.718.6+1.9+11.4
200737.2539.5+2.25+6.0439.538.4-1.1-2.7838.439.25+0.85+2.21
200615.8516.85+1+6.3116.8517.6+0.75+4.4517.620.8+3.2+18.2
200517.516.65-0.85-4.8616.6519+2.35+14.11919.5+0.5+2.63
200417.315.8-1.5-8.6715.818.1+2.3+14.618.118.2+0.1+0.55
20039.1513.3+4.15+45.413.313.75+0.45+3.3813.7512.55-1.2-8.73
20025.356.5+1.15+21.56.57.6+1.1+16.97.67.5-0.1-1.32
20016.56.05-0.45-6.926.055.75-0.3-4.965.756.6+0.85+14.8
200012.811.4-1.4-10.911.410.3-1.1-9.6510.310.05-0.25-2.43
199915.314.1-1.2-7.8414.113.5-0.6-4.2613.513.6+0.1+0.74
19981919.7+0.7+3.6819.721.3+1.6+8.1221.320.2-1.1-5.16
199736.529.7-6.8-18.629.731.5+1.8+6.0631.534.6+3.1+9.84
199636.935.9-1-2.7135.937+1.1+3.063737.7+0.7+1.89
19952827.1-0.9-3.2127.127.3+0.2+0.7427.328.4+1.1+4.03
199442.644.8+2.2+5.1644.840.6-4.2-9.3740.643.8+3.2+7.88
199333.7935.1+1.31+3.8835.137.4+2.3+6.5537.445.7+8.3+22.2
199234.937.7+2.8+8.0237.736.5-1.2-3.1836.534.7-1.8-4.93
199145.341-4.3-9.494139.5-1.5-3.6639.541.2+1.7+4.3
平均下跌機率(61%)-0.3-0.3上漲機率(54%)+0.1+1.6上漲機率(60%)+0.8+2.6
漲/跌漲 14 個月/ 跌 22 個月漲 19 個月/ 跌 15 個月漲 21 個月/ 跌 14 個月