| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.45 | 31.3 | +0.15 | +0.48% | 3.35% | 30.9 | 31.45 | 30.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,577 | 1.42億 | 2,213 | 2.1張/筆 | 31.09元 | 1.41 | 16.13 | 0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,429 | 1.36億 | 1,399 | 3.2張/筆 | 30.78元 | +1.2 (+3.99%) | 連漲連跌: 連3漲 ( +1.6元 / +5.36%) 財報評分: 最新55分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 15 | 19 | 0 | -0.12 | +1.28 | 跌多(56%) | 7 | 33 | 14 | 19 | 0 | -0.39 | -1.67 | 跌多(58%) | 2 | 34 | 18 | 14 | 2 | +0.46 | +0.92 | 漲多(53%) | 8 | 33 | 14 | 19 | 0 | -0.68 | -1.72 | 跌多(58%) | 3 | 34 | 14 | 20 | 0 | -0.15 | +0.57 | 跌多(59%) | 9 | 33 | 18 | 15 | 0 | -0.04 | -0.59 | 漲多(55%) | 4 | 34 | 17 | 16 | 1 | +0.29 | +1.42 | 漲多(50%) | 10 | 33 | 14 | 19 | 0 | -0.21 | -0.04 | 跌多(58%) | 5 | 33 | 13 | 20 | 0 | -0.19 | +0.68 | 跌多(61%) | 11 | 33 | 18 | 14 | 1 | +0.05 | +1.45 | 漲多(55%) | 6 | 33 | 19 | 14 | 0 | -0.07 | +0.64 | 漲多(58%) | 12 | 33 | 21 | 12 | 0 | +0.96 | +3.36 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 24.75 | 24.85 | +0.1 | +0.4 | 24.85 | 24.35 | -0.5 | -2.01 | 24.35 | 29.6 | +5.25 | +21.6 | 2023 | 21.5 | 21.7 | +0.2 | +0.93 | 21.7 | 22.5 | +0.8 | +3.69 | 22.5 | 22.75 | +0.25 | +1.11 | 2022 | 21.45 | 21 | -0.45 | -2.1 | 21 | 21.3 | +0.3 | +1.43 | 21.3 | 21.2 | -0.1 | -0.47 | 2021 | 24 | 21.5 | -2.5 | -10.4 | 21.5 | 22.8 | +1.3 | +6.05 | 22.8 | 24 | +1.2 | +5.26 | 2020 | 26.05 | 24.6 | -1.45 | -5.57 | 24.6 | 24.25 | -0.35 | -1.42 | 24.25 | 21.65 | -2.6 | -10.7 | 2019 | 15.7 | 16.4 | +0.7 | +4.46 | 16.4 | 16.3 | -0.1 | -0.61 | 16.3 | 16.4 | +0.1 | +0.61 | 2018 | 15 | 15.65 | +0.65 | +4.33 | 15.65 | 15.9 | +0.25 | +1.6 | 15.9 | 16.25 | +0.35 | +2.2 | 2017 | 16 | 16.2 | +0.2 | +1.25 | 16.2 | 16.4 | +0.2 | +1.23 | 16.4 | 16.15 | -0.25 | -1.52 | 2016 | 18.25 | 16.8 | -1.45 | -7.95 | 16.8 | 17.3 | +0.5 | +2.98 | 17.3 | 16.9 | -0.4 | -2.31 | 2015 | 28.2 | 27 | -1.2 | -4.26 | 27 | 27 | 0 | 0 | 27 | 26.45 | -0.55 | -2.04 | 2014 | 29.5 | 27.65 | -1.85 | -6.27 | 27.65 | 27.65 | 0 | 0 | 27.65 | 26.85 | -0.8 | -2.89 | 2013 | 30.15 | 29.25 | -0.9 | -2.99 | 29.25 | 28.05 | -1.2 | -4.1 | 28.05 | 26.75 | -1.3 | -4.63 | 2012 | 35.7 | 39.9 | +4.2 | +11.8 | 39.9 | 40.55 | +0.65 | +1.63 | 40.55 | 37.75 | -2.8 | -6.91 | 2011 | 48.75 | 51.9 | +3.15 | +6.46 | 51.9 | 44.75 | -7.15 | -13.8 | 44.75 | 46.45 | +1.7 | +3.8 | 2010 | 36.7 | 30.6 | -6.1 | -16.6 | 30.6 | 22.95 | -7.65 | -25 | 22.95 | 26.3 | +3.35 | +14.6 | 2009 | 18.6 | 15.1 | -3.5 | -18.8 | 15.1 | 13.75 | -1.35 | -8.94 | 13.75 | 17.6 | +3.85 | +28 | 2008 | 39.25 | 44.5 | +5.25 | +13.4 | 44.5 | 58 | +13.5 | +30.3 | 58 | 50.4 | -7.6 | -13.1 | 2007 | 20.8 | 20.3 | -0.5 | -2.4 | 20.3 | 23.5 | +3.2 | +15.8 | 23.5 | 22.05 | -1.45 | -6.17 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 19.5 | 17.65 | -1.85 | -9.49 | 17.65 | 16.5 | -1.15 | -6.52 | 16.5 | 15.1 | -1.4 | -8.48 | 2005 | 18.2 | 17.5 | -0.7 | -3.85 | 17.5 | 17.4 | -0.1 | -0.57 | 17.4 | 16.15 | -1.25 | -7.18 | 2004 | 12.55 | 17.2 | +4.65 | +37.1 | 17.2 | 18.1 | +0.9 | +5.23 | 18.1 | 16.1 | -2 | -11 | 2003 | 7.5 | 10.9 | +3.4 | +45.3 | 10.9 | 8.2 | -2.7 | -24.8 | 8.2 | 7.8 | -0.4 | -4.88 | 2002 | 6.6 | 6.9 | +0.3 | +4.55 | 6.9 | 6.4 | -0.5 | -7.25 | 6.4 | 7.2 | +0.8 | +12.5 | 2001 | 10.05 | 11.65 | +1.6 | +15.9 | 11.65 | 11.7 | +0.05 | +0.43 | 11.7 | 11.25 | -0.45 | -3.85 | 2000 | 13.6 | 16.6 | +3 | +22.1 | 16.6 | 18.5 | +1.9 | +11.4 | 18.5 | 18.9 | +0.4 | +2.16 | 1999 | 20.2 | 17.8 | -2.4 | -11.9 | 17.8 | 16.6 | -1.2 | -6.74 | 16.6 | 18.39 | +1.79 | +10.8 | 1998 | 34.6 | 31.5 | -3.1 | -8.96 | 31.5 | 32.2 | +0.7 | +2.22 | 32.2 | 32 | -0.2 | -0.62 | 1997 | 37.7 | 36.79 | -0.91 | -2.41 | 36.79 | 42 | +5.21 | +14.2 | 42 | 40.7 | -1.3 | -3.1 | 1996 | 28.4 | 26.2 | -2.2 | -7.75 | 26.2 | 27.3 | +1.1 | +4.2 | 27.3 | 28.1 | +0.8 | +2.93 | 1995 | 43.8 | 39 | -4.8 | -11 | 39 | 38.79 | -0.21 | -0.54 | 38.79 | 38.29 | -0.5 | -1.29 | 1994 | 45.7 | 46 | +0.3 | +0.66 | 46 | 40.5 | -5.5 | -12 | 40.5 | 39.4 | -1.1 | -2.72 | 1993 | 34.7 | 32.79 | -1.91 | -5.5 | 32.79 | 39.1 | +6.31 | +19.2 | 39.1 | 40.1 | +1 | +2.56 | 1992 | 41.2 | 49.7 | +8.5 | +20.6 | 49.7 | 52 | +2.3 | +4.63 | 52 | 47.1 | -4.9 | -9.42 | 1991 | 34.29 | 31.7 | -2.59 | -7.55 | 31.7 | 37.79 | +6.09 | +19.2 | 37.79 | 43.3 | +5.51 | +14.6 | 平均 | 下跌機率(56%) | -0.1 | +1.3 | 上漲機率(53%) | +0.5 | +0.9 | 下跌機率(59%) | -0.1 | +0.6 | 漲/跌 | 漲 15 個月/ 跌 19 個月 | 漲 18 個月/ 跌 14 個月 | 漲 14 個月/ 跌 20 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 29.6 | 31.45 | +1.85 | +6.25 | | | | | | | | | 2023 | 22.75 | 22.4 | -0.35 | -1.54 | 22.4 | 24.25 | +1.85 | +8.26 | 24.25 | 24 | -0.25 | -1.03 | 2022 | 21.2 | 20.8 | -0.4 | -1.89 | 20.8 | 20.6 | -0.2 | -0.96 | 20.6 | 20 | -0.6 | -2.91 | 2021 | 24 | 25 | +1 | +4.17 | 25 | 22.4 | -2.6 | -10.4 | 22.4 | 22.75 | +0.35 | +1.56 | 2020 | 21.65 | 23.05 | +1.4 | +6.47 | 23.05 | 24 | +0.95 | +4.12 | 24 | 24.9 | +0.9 | +3.75 | 2019 | 16.4 | 16.4 | 0 | 0 | 16.4 | 17.55 | +1.15 | +7.01 | 17.55 | 22.5 | +4.95 | +28.2 | 2018 | 16.25 | 19.5 | +3.25 | +20 | 19.5 | 19.8 | +0.3 | +1.54 | 19.8 | 19.55 | -0.25 | -1.26 | 2017 | 16.15 | 15.95 | -0.2 | -1.24 | 15.95 | 15.7 | -0.25 | -1.57 | 15.7 | 15.75 | +0.05 | +0.32 | 2016 | 16.9 | 17.3 | +0.4 | +2.37 | 17.3 | 16.65 | -0.65 | -3.76 | 16.65 | 17.35 | +0.7 | +4.2 | 2015 | 26.45 | 24.65 | -1.8 | -6.81 | 24.65 | 22.6 | -2.05 | -8.32 | 22.6 | 19.25 | -3.35 | -14.8 | 2014 | 26.85 | 28.1 | +1.25 | +4.66 | 28.1 | 27.85 | -0.25 | -0.89 | 27.85 | 28.05 | +0.2 | +0.72 | 2013 | 26.75 | 26.1 | -0.65 | -2.43 | 26.1 | 28.45 | +2.35 | +9 | 28.45 | 28.55 | +0.1 | +0.35 | 2012 | 37.75 | 31.5 | -6.25 | -16.6 | 31.5 | 27.8 | -3.7 | -11.7 | 27.8 | 27.9 | +0.1 | +0.36 | 2011 | 46.45 | 50.6 | +4.15 | +8.93 | 50.6 | 54.5 | +3.9 | +7.71 | 54.5 | 57.5 | +3 | +5.5 | 2010 | 26.3 | 28.3 | +2 | +7.6 | 28.3 | 26.85 | -1.45 | -5.12 | 26.85 | 26.45 | -0.4 | -1.49 | 2009 | 17.6 | 20.75 | +3.15 | +17.9 | 20.75 | 33.15 | +12.4 | +59.8 | 33.15 | 32.25 | -0.9 | -2.71 | 2008 | 50.4 | 51.2 | +0.8 | +1.59 | 51.2 | 45.7 | -5.5 | -10.7 | 45.7 | 32.3 | -13.4 | -29.3 | 2007 | 22.05 | 21 | -1.05 | -4.76 | 21 | 22.15 | +1.15 | +5.48 | 22.15 | 25.35 | +3.2 | +14.4 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 15.1 | 18.4 | +3.3 | +21.9 | 18.4 | 16.65 | -1.75 | -9.51 | 16.65 | 17.5 | +0.85 | +5.11 | 2005 | 16.15 | 14.85 | -1.3 | -8.05 | 14.85 | 17.25 | +2.4 | +16.2 | 17.25 | 19 | +1.75 | +10.1 | 2004 | 16.1 | 15 | -1.1 | -6.83 | 15 | 13.8 | -1.2 | -8 | 13.8 | 14.45 | +0.65 | +4.71 | 2003 | 7.8 | 6.2 | -1.6 | -20.5 | 6.2 | 7.15 | +0.95 | +15.3 | 7.15 | 8 | +0.85 | +11.9 | 2002 | 7.2 | 8.7 | +1.5 | +20.8 | 8.7 | 8.35 | -0.35 | -4.02 | 8.35 | 8.25 | -0.1 | -1.2 | 2001 | 11.25 | 9.9 | -1.35 | -12 | 9.9 | 9.25 | -0.65 | -6.57 | 9.25 | 8.35 | -0.9 | -9.73 | 2000 | 18.9 | 15.4 | -3.5 | -18.5 | 15.4 | 16.8 | +1.4 | +9.09 | 16.8 | 16.5 | -0.3 | -1.79 | 1999 | 18.39 | 22.2 | +3.81 | +20.7 | 22.2 | 18.8 | -3.4 | -15.3 | 18.8 | 18.6 | -0.2 | -1.06 | 1998 | 32 | 29.9 | -2.1 | -6.56 | 29.9 | 29.7 | -0.2 | -0.67 | 29.7 | 25 | -4.7 | -15.8 | 1997 | 40.7 | 49.6 | +8.9 | +21.9 | 49.6 | 42.6 | -7 | -14.1 | 42.6 | 44.2 | +1.6 | +3.76 | 1996 | 28.1 | 31.5 | +3.4 | +12.1 | 31.5 | 32.4 | +0.9 | +2.86 | 32.4 | 36 | +3.6 | +11.1 | 1995 | 38.29 | 33.5 | -4.79 | -12.5 | 33.5 | 33.2 | -0.3 | -0.9 | 33.2 | 29.9 | -3.3 | -9.94 | 1994 | 39.4 | 40 | +0.6 | +1.52 | 40 | 39.5 | -0.5 | -1.25 | 39.5 | 41.9 | +2.4 | +6.08 | 1993 | 40.1 | 37.29 | -2.81 | -7.01 | 37.29 | 34.9 | -2.39 | -6.41 | 34.9 | 34.5 | -0.4 | -1.15 | 1992 | 47.1 | 44.7 | -2.4 | -5.1 | 44.7 | 41.3 | -3.4 | -7.61 | 41.3 | 41.5 | +0.2 | +0.48 | 1991 | 43.3 | 44 | +0.7 | +1.62 | 44 | 45.7 | +1.7 | +3.86 | 45.7 | 46.9 | +1.2 | +2.63 | 平均 | 上漲機率(50%) | +0.3 | +1.4 | 下跌機率(61%) | -0.2 | +0.7 | 上漲機率(58%) | -0.1 | +0.6 | 漲/跌 | 漲 17 個月/ 跌 16 個月 | 漲 13 個月/ 跌 20 個月 | 漲 19 個月/ 跌 14 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 24 | 21.85 | -2.15 | -8.96 | 21.85 | 23.7 | +1.85 | +8.47 | 23.7 | 23.6 | -0.1 | -0.42 | 2022 | 20 | 18.95 | -1.05 | -5.25 | 18.95 | 20.3 | +1.35 | +7.12 | 20.3 | 19.5 | -0.8 | -3.94 | 2021 | 22.75 | 22.8 | +0.05 | +0.22 | 22.8 | 21.65 | -1.15 | -5.04 | 21.65 | 22.3 | +0.65 | +3 | 2020 | 24.9 | 23.55 | -1.35 | -5.42 | 23.55 | 25.95 | +2.4 | +10.2 | 25.95 | 24.4 | -1.55 | -5.97 | 2019 | 22.5 | 23.6 | +1.1 | +4.89 | 23.6 | 23.65 | +0.05 | +0.21 | 23.65 | 23.9 | +0.25 | +1.06 | 2018 | 19.55 | 17.75 | -1.8 | -9.21 | 17.75 | 17.5 | -0.25 | -1.41 | 17.5 | 17.1 | -0.4 | -2.29 | 2017 | 15.75 | 15.05 | -0.7 | -4.44 | 15.05 | 15.1 | +0.05 | +0.33 | 15.1 | 15.15 | +0.05 | +0.33 | 2016 | 17.35 | 18.25 | +0.9 | +5.19 | 18.25 | 16.7 | -1.55 | -8.49 | 16.7 | 16.9 | +0.2 | +1.2 | 2015 | 19.25 | 17.85 | -1.4 | -7.27 | 17.85 | 15.65 | -2.2 | -12.3 | 15.65 | 17.5 | +1.85 | +11.8 | 2014 | 28.05 | 30.6 | +2.55 | +9.09 | 30.6 | 30.1 | -0.5 | -1.63 | 30.1 | 29.35 | -0.75 | -2.49 | 2013 | 28.55 | 28.6 | +0.05 | +0.18 | 28.6 | 30.75 | +2.15 | +7.52 | 30.75 | 31.1 | +0.35 | +1.14 | 2012 | 27.9 | 31.7 | +3.8 | +13.6 | 31.7 | 29.45 | -2.25 | -7.1 | 29.45 | 31.65 | +2.2 | +7.47 | 2011 | 57.5 | 62.8 | +5.3 | +9.22 | 62.8 | 53.9 | -8.9 | -14.2 | 53.9 | 40.2 | -13.7 | -25.4 | 2010 | 26.45 | 31.35 | +4.9 | +18.5 | 31.35 | 31.7 | +0.35 | +1.12 | 31.7 | 39.3 | +7.6 | +24 | 2009 | 32.25 | 33.1 | +0.85 | +2.64 | 33.1 | 28.7 | -4.4 | -13.3 | 28.7 | 31.9 | +3.2 | +11.1 | 2008 | 32.3 | 27 | -5.3 | -16.4 | 27 | 23.3 | -3.7 | -13.7 | 23.3 | 20.5 | -2.8 | -12 | 2007 | 25.35 | 31.2 | +5.85 | +23.1 | 31.2 | 32.95 | +1.75 | +5.61 | 32.95 | 37.25 | +4.3 | +13.1 | 2006 | 17.5 | 16.45 | -1.05 | -6 | 16.45 | 15.8 | -0.65 | -3.95 | 15.8 | 15.85 | +0.05 | +0.32 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 19 | 20.9 | +1.9 | +10 | 20.9 | 19.6 | -1.3 | -6.22 | 19.6 | 17.5 | -2.1 | -10.7 | 2004 | 14.45 | 15.5 | +1.05 | +7.27 | 15.5 | 16.7 | +1.2 | +7.74 | 16.7 | 17.3 | +0.6 | +3.59 | 2003 | 8 | 9.35 | +1.35 | +16.9 | 9.35 | 9.25 | -0.1 | -1.07 | 9.25 | 9.15 | -0.1 | -1.08 | 2002 | 8.25 | 7.3 | -0.95 | -11.5 | 7.3 | 6.8 | -0.5 | -6.85 | 6.8 | 5.35 | -1.45 | -21.3 | 2001 | 8.35 | 6.4 | -1.95 | -23.4 | 6.4 | 7.05 | +0.65 | +10.2 | 7.05 | 6.5 | -0.55 | -7.8 | 2000 | 16.5 | 16.9 | +0.4 | +2.42 | 16.9 | 15.6 | -1.3 | -7.69 | 15.6 | 12.8 | -2.8 | -17.9 | 1999 | 18.6 | 14.4 | -4.2 | -22.6 | 14.4 | 16.2 | +1.8 | +12.5 | 16.2 | 15.3 | -0.9 | -5.56 | 1998 | 25 | 22.5 | -2.5 | -10 | 22.5 | 18 | -4.5 | -20 | 18 | 19 | +1 | +5.56 | 1997 | 44.2 | 39.1 | -5.1 | -11.5 | 39.1 | 40.29 | +1.19 | +3.04 | 40.29 | 36.5 | -3.79 | -9.41 | 1996 | 36 | 34.5 | -1.5 | -4.17 | 34.5 | 35.79 | +1.29 | +3.74 | 35.79 | 36.9 | +1.11 | +3.1 | 1995 | 29.9 | 27.5 | -2.4 | -8.03 | 27.5 | 27.3 | -0.2 | -0.73 | 27.3 | 28 | +0.7 | +2.56 | 1994 | 41.9 | 39.4 | -2.5 | -5.97 | 39.4 | 41.9 | +2.5 | +6.35 | 41.9 | 42.6 | +0.7 | +1.67 | 1993 | 34.5 | 30.9 | -3.6 | -10.4 | 30.9 | 30.8 | -0.1 | -0.32 | 30.8 | 33.79 | +2.99 | +9.71 | 1992 | 41.5 | 40.29 | -1.21 | -2.92 | 40.29 | 37.79 | -2.5 | -6.21 | 37.79 | 34.9 | -2.89 | -7.65 | 1991 | 46.9 | 44.6 | -2.3 | -4.9 | 44.6 | 39.79 | -4.81 | -10.8 | 39.79 | 45.3 | +5.51 | +13.8 | 平均 | 下跌機率(58%) | -0.4 | -1.7 | 下跌機率(58%) | -0.7 | -1.7 | 上漲機率(55%) | 0 | -0.6 | 漲/跌 | 漲 14 個月/ 跌 19 個月 | 漲 14 個月/ 跌 19 個月 | 漲 18 個月/ 跌 15 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 23.6 | 23.95 | +0.35 | +1.48 | 23.95 | 24.1 | +0.15 | +0.63 | 24.1 | 24.75 | +0.65 | +2.7 | 2022 | 19.5 | 18 | -1.5 | -7.69 | 18 | 19.65 | +1.65 | +9.17 | 19.65 | 21.5 | +1.85 | +9.41 | 2021 | 22.3 | 22.1 | -0.2 | -0.9 | 22.1 | 21.05 | -1.05 | -4.75 | 21.05 | 21.45 | +0.4 | +1.9 | 2020 | 24.4 | 23.6 | -0.8 | -3.28 | 23.6 | 24.4 | +0.8 | +3.39 | 24.4 | 24 | -0.4 | -1.64 | 2019 | 23.9 | 26.15 | +2.25 | +9.41 | 26.15 | 26.3 | +0.15 | +0.57 | 26.3 | 26.05 | -0.25 | -0.95 | 2018 | 17.1 | 15.45 | -1.65 | -9.65 | 15.45 | 16 | +0.55 | +3.56 | 16 | 15.7 | -0.3 | -1.88 | 2017 | 15.15 | 14.85 | -0.3 | -1.98 | 14.85 | 14.8 | -0.05 | -0.34 | 14.8 | 15 | +0.2 | +1.35 | 2016 | 16.9 | 16.75 | -0.15 | -0.89 | 16.75 | 16.2 | -0.55 | -3.28 | 16.2 | 16 | -0.2 | -1.23 | 2015 | 17.5 | 19.7 | +2.2 | +12.6 | 19.7 | 18 | -1.7 | -8.63 | 18 | 18.25 | +0.25 | +1.39 | 2014 | 29.35 | 27.45 | -1.9 | -6.47 | 27.45 | 26.75 | -0.7 | -2.55 | 26.75 | 28.2 | +1.45 | +5.42 | 2013 | 31.1 | 31.6 | +0.5 | +1.61 | 31.6 | 30.2 | -1.4 | -4.43 | 30.2 | 29.5 | -0.7 | -2.32 | 2012 | 31.65 | 27.5 | -4.15 | -13.1 | 27.5 | 30.2 | +2.7 | +9.82 | 30.2 | 30.15 | -0.05 | -0.17 | 2011 | 40.2 | 46.4 | +6.2 | +15.4 | 46.4 | 37.65 | -8.75 | -18.9 | 37.65 | 35.7 | -1.95 | -5.18 | 2010 | 39.3 | 38 | -1.3 | -3.31 | 38 | 41.95 | +3.95 | +10.4 | 41.95 | 48.75 | +6.8 | +16.2 | 2009 | 31.9 | 34.05 | +2.15 | +6.74 | 34.05 | 34.05 | 0 | 0 | 34.05 | 36.7 | +2.65 | +7.78 | 2008 | 20.5 | 14.75 | -5.75 | -28 | 14.75 | 16.7 | +1.95 | +13.2 | 16.7 | 18.6 | +1.9 | +11.4 | 2007 | 37.25 | 39.5 | +2.25 | +6.04 | 39.5 | 38.4 | -1.1 | -2.78 | 38.4 | 39.25 | +0.85 | +2.21 | 2006 | 15.85 | 16.85 | +1 | +6.31 | 16.85 | 17.6 | +0.75 | +4.45 | 17.6 | 20.8 | +3.2 | +18.2 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 17.5 | 16.65 | -0.85 | -4.86 | 16.65 | 19 | +2.35 | +14.1 | 19 | 19.5 | +0.5 | +2.63 | 2004 | 17.3 | 15.8 | -1.5 | -8.67 | 15.8 | 18.1 | +2.3 | +14.6 | 18.1 | 18.2 | +0.1 | +0.55 | 2003 | 9.15 | 13.3 | +4.15 | +45.4 | 13.3 | 13.75 | +0.45 | +3.38 | 13.75 | 12.55 | -1.2 | -8.73 | 2002 | 5.35 | 6.5 | +1.15 | +21.5 | 6.5 | 7.6 | +1.1 | +16.9 | 7.6 | 7.5 | -0.1 | -1.32 | 2001 | 6.5 | 6.05 | -0.45 | -6.92 | 6.05 | 5.75 | -0.3 | -4.96 | 5.75 | 6.6 | +0.85 | +14.8 | 2000 | 12.8 | 11.4 | -1.4 | -10.9 | 11.4 | 10.3 | -1.1 | -9.65 | 10.3 | 10.05 | -0.25 | -2.43 | 1999 | 15.3 | 14.1 | -1.2 | -7.84 | 14.1 | 13.5 | -0.6 | -4.26 | 13.5 | 13.6 | +0.1 | +0.74 | 1998 | 19 | 19.7 | +0.7 | +3.68 | 19.7 | 21.3 | +1.6 | +8.12 | 21.3 | 20.2 | -1.1 | -5.16 | 1997 | 36.5 | 29.7 | -6.8 | -18.6 | 29.7 | 31.5 | +1.8 | +6.06 | 31.5 | 34.6 | +3.1 | +9.84 | 1996 | 36.9 | 35.9 | -1 | -2.71 | 35.9 | 37 | +1.1 | +3.06 | 37 | 37.7 | +0.7 | +1.89 | 1995 | 28 | 27.1 | -0.9 | -3.21 | 27.1 | 27.3 | +0.2 | +0.74 | 27.3 | 28.4 | +1.1 | +4.03 | 1994 | 42.6 | 44.8 | +2.2 | +5.16 | 44.8 | 40.6 | -4.2 | -9.37 | 40.6 | 43.8 | +3.2 | +7.88 | 1993 | 33.79 | 35.1 | +1.31 | +3.88 | 35.1 | 37.4 | +2.3 | +6.55 | 37.4 | 45.7 | +8.3 | +22.2 | 1992 | 34.9 | 37.7 | +2.8 | +8.02 | 37.7 | 36.5 | -1.2 | -3.18 | 36.5 | 34.7 | -1.8 | -4.93 | 1991 | 45.3 | 41 | -4.3 | -9.49 | 41 | 39.5 | -1.5 | -3.66 | 39.5 | 41.2 | +1.7 | +4.3 | 平均 | 下跌機率(58%) | -0.2 | 0 | 上漲機率(55%) | +0.1 | +1.5 | 上漲機率(64%) | +1 | +3.4 | 漲/跌 | 漲 14 個月/ 跌 19 個月 | 漲 18 個月/ 跌 14 個月 | 漲 21 個月/ 跌 12 個月 |
|