| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.25 | 33.45 | -0.2 | -0.6% | 2.84% | 33.45 | 33.95 | 33 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,652 | 1.22億 | 2,270 | 1.6張/筆 | 33.36元 | 1.5 | 17.05 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,459 | 1.81億 | 2,829 | 1.9張/筆 | 33.12元 | +0.5 (+1.52%) | 連漲連跌: 連6漲→跌 ( -0.2元 / -0.6%) 財報評分: 最新55分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 17 | 16 | 1 | +0.19 | +1.99 | 漲多(50%) | 3 | 33 | 10 | 23 | 0 | -1.11 | -3.66 | 跌多(70%) | 2 | 34 | 21 | 13 | 0 | +0.08 | +3.21 | 漲多(62%) | 4 | 33 | 18 | 15 | 0 | +0.8 | +4.42 | 漲多(55%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 24.75 | 29.6 | +4.85 | +19.6 | 29.6 | 33.25 | +3.65 | +12.3 | | | | | | | | | 2023 | 21.5 | 22.75 | +1.25 | +5.81 | 22.75 | 24 | +1.25 | +5.49 | 24 | 23.6 | -0.4 | -1.67 | 23.6 | 24.75 | +1.15 | +4.87 | 2022 | 21.45 | 21.2 | -0.25 | -1.17 | 21.2 | 20 | -1.2 | -5.66 | 20 | 19.5 | -0.5 | -2.5 | 19.5 | 21.5 | +2 | +10.3 | 2021 | 24 | 24 | 0 | 0 | 24 | 22.75 | -1.25 | -5.21 | 22.75 | 22.3 | -0.45 | -1.98 | 22.3 | 21.45 | -0.85 | -3.81 | 2020 | 26.05 | 21.65 | -4.4 | -16.9 | 21.65 | 24.9 | +3.25 | +15 | 24.9 | 24.4 | -0.5 | -2.01 | 24.4 | 24 | -0.4 | -1.64 | 2019 | 15.7 | 16.4 | +0.7 | +4.46 | 16.4 | 22.5 | +6.1 | +37.2 | 22.5 | 23.9 | +1.4 | +6.22 | 23.9 | 26.05 | +2.15 | +9 | 2018 | 15 | 16.25 | +1.25 | +8.33 | 16.25 | 19.55 | +3.3 | +20.3 | 19.55 | 17.1 | -2.45 | -12.5 | 17.1 | 15.7 | -1.4 | -8.19 | 2017 | 16 | 16.15 | +0.15 | +0.94 | 16.15 | 15.75 | -0.4 | -2.48 | 15.75 | 15.15 | -0.6 | -3.81 | 15.15 | 15 | -0.15 | -0.99 | 2016 | 18.25 | 16.9 | -1.35 | -7.4 | 16.9 | 17.35 | +0.45 | +2.66 | 17.35 | 16.9 | -0.45 | -2.59 | 16.9 | 16 | -0.9 | -5.33 | 2015 | 28.2 | 26.45 | -1.75 | -6.21 | 26.45 | 19.25 | -7.2 | -27.2 | 19.25 | 17.5 | -1.75 | -9.09 | 17.5 | 18.25 | +0.75 | +4.29 | 2014 | 29.5 | 26.85 | -2.65 | -8.98 | 26.85 | 28.05 | +1.2 | +4.47 | 28.05 | 29.35 | +1.3 | +4.63 | 29.35 | 28.2 | -1.15 | -3.92 | 2013 | 30.15 | 26.75 | -3.4 | -11.3 | 26.75 | 28.55 | +1.8 | +6.73 | 28.55 | 31.1 | +2.55 | +8.93 | 31.1 | 29.5 | -1.6 | -5.14 | 2012 | 35.7 | 37.75 | +2.05 | +5.74 | 37.75 | 27.9 | -9.85 | -26.1 | 27.9 | 31.65 | +3.75 | +13.4 | 31.65 | 30.15 | -1.5 | -4.74 | 2011 | 48.75 | 46.45 | -2.3 | -4.72 | 46.45 | 57.5 | +11.05 | +23.8 | 57.5 | 40.2 | -17.3 | -30.1 | 40.2 | 35.7 | -4.5 | -11.2 | 2010 | 36.7 | 26.3 | -10.4 | -28.3 | 26.3 | 26.45 | +0.15 | +0.57 | 26.45 | 39.3 | +12.85 | +48.6 | 39.3 | 48.75 | +9.45 | +24 | 2009 | 18.6 | 17.6 | -1 | -5.38 | 17.6 | 32.25 | +14.65 | +83.2 | 32.25 | 31.9 | -0.35 | -1.09 | 31.9 | 36.7 | +4.8 | +15 | 2008 | 39.25 | 50.4 | +11.15 | +28.4 | 50.4 | 32.3 | -18.1 | -35.9 | 32.3 | 20.5 | -11.8 | -36.5 | 20.5 | 18.6 | -1.9 | -9.27 | 2007 | 20.8 | 22.05 | +1.25 | +6.01 | 22.05 | 25.35 | +3.3 | +15 | 25.35 | 37.25 | +11.9 | +46.9 | 37.25 | 39.25 | +2 | +5.37 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 19.5 | 15.1 | -4.4 | -22.6 | 15.1 | 17.5 | +2.4 | +15.9 | 17.5 | 15.85 | -1.65 | -9.43 | 15.85 | 20.8 | +4.95 | +31.2 | 2005 | 18.2 | 16.15 | -2.05 | -11.3 | 16.15 | 19 | +2.85 | +17.6 | 19 | 17.5 | -1.5 | -7.89 | 17.5 | 19.5 | +2 | +11.4 | 2004 | 12.55 | 16.1 | +3.55 | +28.3 | 16.1 | 14.45 | -1.65 | -10.2 | 14.45 | 17.3 | +2.85 | +19.7 | 17.3 | 18.2 | +0.9 | +5.2 | 2003 | 7.5 | 7.8 | +0.3 | +4 | 7.8 | 8 | +0.2 | +2.56 | 8 | 9.15 | +1.15 | +14.4 | 9.15 | 12.55 | +3.4 | +37.2 | 2002 | 6.6 | 7.2 | +0.6 | +9.09 | 7.2 | 8.25 | +1.05 | +14.6 | 8.25 | 5.35 | -2.9 | -35.2 | 5.35 | 7.5 | +2.15 | +40.2 | 2001 | 10.05 | 11.25 | +1.2 | +11.9 | 11.25 | 8.35 | -2.9 | -25.8 | 8.35 | 6.5 | -1.85 | -22.2 | 6.5 | 6.6 | +0.1 | +1.54 | 2000 | 13.6 | 18.9 | +5.3 | +39 | 18.9 | 16.5 | -2.4 | -12.7 | 16.5 | 12.8 | -3.7 | -22.4 | 12.8 | 10.05 | -2.75 | -21.5 | 1999 | 20.2 | 18.39 | -1.81 | -8.96 | 18.39 | 18.6 | +0.21 | +1.14 | 18.6 | 15.3 | -3.3 | -17.7 | 15.3 | 13.6 | -1.7 | -11.1 | 1998 | 34.6 | 32 | -2.6 | -7.51 | 32 | 25 | -7 | -21.9 | 25 | 19 | -6 | -24 | 19 | 20.2 | +1.2 | +6.32 | 1997 | 37.7 | 40.7 | +3 | +7.96 | 40.7 | 44.2 | +3.5 | +8.6 | 44.2 | 36.5 | -7.7 | -17.4 | 36.5 | 34.6 | -1.9 | -5.21 | 1996 | 28.4 | 28.1 | -0.3 | -1.06 | 28.1 | 36 | +7.9 | +28.1 | 36 | 36.9 | +0.9 | +2.5 | 36.9 | 37.7 | +0.8 | +2.17 | 1995 | 43.8 | 38.29 | -5.51 | -12.6 | 38.29 | 29.9 | -8.39 | -21.9 | 29.9 | 28 | -1.9 | -6.35 | 28 | 28.4 | +0.4 | +1.43 | 1994 | 45.7 | 39.4 | -6.3 | -13.8 | 39.4 | 41.9 | +2.5 | +6.35 | 41.9 | 42.6 | +0.7 | +1.67 | 42.6 | 43.8 | +1.2 | +2.82 | 1993 | 34.7 | 40.1 | +5.4 | +15.6 | 40.1 | 34.5 | -5.6 | -14 | 34.5 | 33.79 | -0.71 | -2.06 | 33.79 | 45.7 | +11.91 | +35.2 | 1992 | 41.2 | 47.1 | +5.9 | +14.3 | 47.1 | 41.5 | -5.6 | -11.9 | 41.5 | 34.9 | -6.6 | -15.9 | 34.9 | 34.7 | -0.2 | -0.57 | 1991 | 34.29 | 43.3 | +9.01 | +26.3 | 43.3 | 46.9 | +3.6 | +8.31 | 46.9 | 45.3 | -1.6 | -3.41 | 45.3 | 41.2 | -4.1 | -9.05 | 平均 | 漲率(50%) | +0.2 | +2 | 漲率(62%) | +0.1 | +3.2 | 跌率(70%) | -1.1 | -3.7 | 漲率(55%) | +0.8 | +4.4 | 漲 / 跌 | 上漲 17 季 / 下跌 16 季 | 上漲 21 季 / 下跌 13 季 | 上漲 10 季 / 下跌 23 季 | 上漲 18 季 / 下跌 15 季 |
|