| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.45 | 31.3 | +0.15 | +0.48% | 3.35% | 30.9 | 31.45 | 30.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,577 | 1.42億 | 2,213 | 2.1張/筆 | 31.09元 | 1.41 | 16.13 | 0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,429 | 1.36億 | 1,399 | 3.2張/筆 | 30.78元 | +1.2 (+3.99%) | 連漲連跌: 連3漲 ( +1.6元 / +5.36%) 財報評分: 最新55分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 31.45 | +0.15 | +0.48 | 4,577 | 14,228 | 617 | 13.5 | 1,910 | 13.4 | 1,928 | 13.6 | +18.09 | +293.2 | 8 | 0.17 | '24/04/18 | 31.3 | +1.2 | +3.99 | 4,429 | 13,632 | 733 | 16.6 | 2,223 | 16.3 | 2,275 | 16.7 | +51.98 | +709.1 | 0 | 0 | '24/04/17 | 30.1 | +0.25 | +0.84 | 2,791 | 8,440 | 554 | 19.9 | 1,681 | 19.9 | 1,678 | 19.9 | -3 | -54.24 | 0 | 0 | '24/04/16 | 29.85 | -0.95 | -3.08 | 6,226 | 18,780 | 533 | 8.56 | 1,618 | 8.61 | 1,611 | 8.58 | -6.98 | -130.9 | 0 | 0 | '24/04/15 | 30.8 | -0.15 | -0.48 | 2,039 | 6,317 | 185 | 9.07 | 573.9 | 9.08 | 572.4 | 9.06 | -1.46 | -78.92 | 0 | 0 | '24/04/12 | 30.95 | -0.3 | -0.96 | 3,625 | 11,223 | 659 | 18.2 | 2,037 | 18.1 | 2,046 | 18.2 | +8.88 | +134.7 | 0 | 0 | '24/04/11 | 31.25 | -0.2 | -0.64 | 4,051 | 12,690 | 613 | 15.1 | 1,921 | 15.1 | 1,921 | 15.1 | -0.13 | -2.121 | 0 | 0 | '24/04/10 | 31.45 | +0.25 | +0.8 | 2,567 | 8,042 | 447 | 17.4 | 1,399 | 17.4 | 1,404 | 17.5 | +4.52 | +101.1 | 0 | 0 | '24/04/09 | 31.2 | -0.05 | -0.16 | 3,675 | 11,401 | 942 | 25.6 | 2,924 | 25.6 | 2,928 | 25.7 | +4.04 | +42.89 | 3 | 0.08 | '24/04/08 | 31.25 | +1.25 | +4.17 | 7,396 | 23,132 | 1,632 | 22.1 | 5,083 | 22 | 5,116 | 22.1 | +32.94 | +201.8 | 0 | 0 | '24/04/03 | 30 | +0.3 | +1.01 | 2,449 | 7,326 | 428 | 17.5 | 1,279 | 17.5 | 1,278 | 17.4 | -0.49 | -11.45 | 1 | 0.04 | '24/04/02 | 29.7 | +0.5 | +1.71 | 3,437 | 10,165 | 468 | 13.6 | 1,379 | 13.6 | 1,385 | 13.6 | +5.3 | +113.4 | 0 | 0 | '24/04/01 | 29.2 | -0.4 | -1.35 | 4,108 | 12,036 | 674 | 16.4 | 1,965 | 16.3 | 1,984 | 16.5 | +19.27 | +286 | 2 | 0.05 | '24/03/29 | 29.6 | -0.1 | -0.34 | 3,736 | 11,079 | 682 | 18.3 | 2,017 | 18.2 | 2,024 | 18.3 | +7.5 | +109.9 | 0 | 0 | '24/03/28 | 29.7 | +0.3 | +1.02 | 5,254 | 15,634 | 852 | 16.2 | 2,537 | 16.2 | 2,534 | 16.2 | -3.74 | -43.84 | 0 | 0 | '24/03/27 | 29.4 | +0.55 | +1.91 | 3,923 | 11,453 | 708 | 18 | 2,064 | 18 | 2,068 | 18.1 | +4.29 | +60.59 | 0 | 0 | '24/03/26 | 28.85 | -0.35 | -1.2 | 4,698 | 13,606 | 543 | 11.6 | 1,573 | 11.6 | 1,574 | 11.6 | +1.08 | +19.89 | 0 | 0 | '24/03/25 | 29.2 | +1 | +3.55 | 6,581 | 19,062 | 1,485 | 22.6 | 4,287 | 22.5 | 4,280 | 22.5 | -7.77 | -52.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 28.2 | -0.1 | -0.35 | 5,980 | 16,930 | 2,081 | 34.8 | 5,886 | 34.8 | 5,893 | 34.8 | +6.88 | +33.04 | 0 | 0 | '24/03/21 | 28.3 | +1.25 | +4.62 | 7,235 | 20,103 | 1,248 | 17.2 | 3,450 | 17.2 | 3,484 | 17.3 | +33.35 | +267.3 | 0 | 0 | '24/03/20 | 27.05 | -0.25 | -0.92 | 6,184 | 16,759 | 1,578 | 25.5 | 4,279 | 25.5 | 4,285 | 25.6 | +5.7 | +36.12 | 0 | 0 | '24/03/19 | 27.3 | +0.3 | +1.11 | 6,225 | 16,913 | 1,375 | 22.1 | 3,736 | 22.1 | 3,732 | 22.1 | -3.9 | -28.4 | 0 | 0 | '24/03/18 | 27 | +0.5 | +1.89 | 8,062 | 21,730 | 1,196 | 14.8 | 3,215 | 14.8 | 3,220 | 14.8 | +5.6 | +46.78 | 1 | 0.01 | '24/03/15 | 26.5 | +0.65 | +2.51 | 11,394 | 30,238 | 1,534 | 13.5 | 4,043 | 13.4 | 4,064 | 13.4 | +20.34 | +132.6 | 0 | 0 | '24/03/14 | 25.85 | +0.55 | +2.17 | 9,137 | 23,384 | 813 | 8.9 | 2,068 | 8.84 | 2,083 | 8.91 | +15.76 | +193.8 | 2 | 0.02 | '24/03/13 | 25.3 | +0.3 | +1.2 | 8,385 | 21,082 | 660 | 7.87 | 1,659 | 7.87 | 1,656 | 7.85 | -2.9 | -44.02 | 0 | 0 | '24/03/12 | 25 | -0.1 | -0.4 | 4,747 | 11,860 | 460 | 9.69 | 1,149 | 9.69 | 1,149 | 9.69 | -0.46 | -10.11 | 0 | 0 | '24/03/11 | 25.1 | +0.35 | +1.41 | 5,963 | 14,881 | 288 | 4.83 | 717.3 | 4.82 | 718.9 | 4.83 | +1.62 | +56.08 | 0 | 0 | '24/03/08 | 24.75 | -0.1 | -0.4 | 5,389 | 13,383 | 727 | 13.5 | 1,800 | 13.4 | 1,809 | 13.5 | +8.86 | +121.9 | 0 | 0 | '24/03/07 | 24.85 | -0.25 | -1 | 5,184 | 12,944 | 721 | 13.9 | 1,800 | 13.9 | 1,806 | 14 | +6.18 | +85.64 | 0 | 0 | '24/03/06 | 25.1 | +0.3 | +1.21 | 6,011 | 15,021 | 249 | 4.14 | 621.3 | 4.14 | 623.2 | 4.15 | +1.98 | +79.72 | 0 | 0 | '24/03/05 | 24.8 | +0.15 | +0.61 | 5,453 | 13,569 | 500 | 9.17 | 1,243 | 9.16 | 1,243 | 9.16 | +0.12 | +2.5 | 0 | 0 | '24/03/04 | 24.65 | +0.15 | +0.61 | 7,285 | 18,098 | 1,418 | 19.5 | 3,522 | 19.5 | 3,513 | 19.4 | -9.18 | -64.74 | 2 | 0.03 | '24/03/01 | 24.5 | +0.15 | +0.62 | 1,189 | 2,913 | 155 | 13 | 379.8 | 13 | 380.2 | 13.1 | +0.37 | +23.87 | 0 | 0 | '24/02/29 | 24.35 | +0.1 | +0.41 | 1,560 | 3,803 | 318 | 20.4 | 774.1 | 20.4 | 776.2 | 20.4 | +2.15 | +67.45 | 0 | 0 | '24/02/27 | 24.25 | -0.15 | -0.61 | 962 | 2,344 | 90 | 9.36 | 219.1 | 9.35 | 219.9 | 9.38 | +0.8 | +88.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 24.4 | +0.15 | +0.62 | 1,390 | 3,395 | 62 | 4.46 | 151 | 4.45 | 151.9 | 4.47 | +0.86 | +137.9 | 0 | 0 | '24/02/23 | 24.25 | 0 | 0 | 1,146 | 2,778 | 118 | 10.3 | 286.2 | 10.3 | 286.2 | 10.3 | +0.02 | +1.271 | 0 | 0 | '24/02/22 | 24.25 | -0.1 | -0.41 | 1,107 | 2,690 | 47 | 4.25 | 114.1 | 4.24 | 114.4 | 4.25 | +0.28 | +58.51 | 0 | 0 | '24/02/21 | 24.35 | -0.1 | -0.41 | 1,733 | 4,239 | 256 | 14.8 | 624.7 | 14.7 | 629.2 | 14.8 | +4.53 | +176.8 | 0 | 0 | '24/02/20 | 24.45 | -0.15 | -0.61 | 1,287 | 3,169 | 88 | 6.84 | 216 | 6.82 | 217.1 | 6.85 | +1.12 | +127.3 | 0 | 0 | '24/02/19 | 24.6 | +0.4 | +1.65 | 970.9 | 2,379 | 94 | 9.68 | 230.2 | 9.68 | 230.3 | 9.68 | +0.13 | +13.83 | 0 | 0 | '24/02/16 | 24.2 | -0.4 | -1.63 | 2,489 | 6,064 | 469 | 18.8 | 1,142 | 18.8 | 1,147 | 18.9 | +4.66 | +99.47 | 0 | 0 | '24/02/15 | 24.6 | +0.05 | +0.2 | 1,484 | 3,646 | 371 | 25 | 911.6 | 25 | 912.9 | 25 | +1.24 | +33.42 | 0 | 0 | '24/02/05 | 24.55 | -0.15 | -0.61 | 2,026 | 4,982 | 153 | 7.55 | 376.2 | 7.55 | 376.3 | 7.55 | +0.06 | +3.595 | 0 | 0 | '24/02/02 | 24.7 | -0.15 | -0.6 | 1,342 | 3,321 | 45 | 3.35 | 111.5 | 3.36 | 111.6 | 3.36 | +0.04 | +10 | 0 | 0 | '24/02/01 | 24.85 | 0 | 0 | 2,007 | 4,983 | 80 | 3.99 | 198.8 | 3.99 | 198.5 | 3.98 | -0.28 | -35 | 0 | 0 | '24/01/31 | 24.85 | +0.15 | +0.61 | 3,586 | 8,893 | 112 | 3.12 | 277.9 | 3.13 | 277.9 | 3.12 | -0.02 | -2.232 | 0 | 0 | '24/01/30 | 24.7 | -0.05 | -0.2 | 2,260 | 5,577 | 222 | 9.82 | 547.9 | 9.82 | 548.3 | 9.83 | +0.36 | +16.44 | 0 | 0 | '24/01/29 | 24.75 | +0.1 | +0.41 | 2,028 | 5,004 | 229 | 11.3 | 565.9 | 11.3 | 566.4 | 11.3 | +0.46 | +19.87 | 8 | 0.39 | '24/01/26 | 24.65 | +0.2 | +0.82 | 1,898 | 4,679 | 305 | 16.1 | 751.3 | 16.1 | 752.5 | 16.1 | +1.2 | +39.51 | 0 | 0 | '24/01/25 | 24.45 | +0.1 | +0.41 | 1,130 | 2,759 | 438 | 38.8 | 1,069 | 38.7 | 1,069 | 38.8 | +0.65 | +14.84 | 0 | 0 | '24/01/24 | 24.35 | +0.2 | +0.83 | 1,328 | 3,232 | 489 | 36.8 | 1,190 | 36.8 | 1,190 | 36.8 | +0.5 | +10.12 | 0 | 0 | '24/01/23 | 24.15 | +0.3 | +1.26 | 1,160 | 2,792 | 170 | 14.7 | 408.7 | 14.6 | 408.5 | 14.6 | -0.2 | -12.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 23.85 | +0.1 | +0.42 | 669.9 | 1,598 | 30 | 4.48 | 71.55 | 4.48 | 71.69 | 4.49 | +0.14 | +46.67 | 0 | 0 | '24/01/19 | 23.75 | -0.1 | -0.42 | 1,008 | 2,397 | 169 | 16.8 | 402 | 16.8 | 402 | 16.8 | +0.1 | +5.621 | 0 | 0 | '24/01/18 | 23.85 | +0.2 | +0.85 | 1,221 | 2,912 | 280 | 22.9 | 667.6 | 22.9 | 667.9 | 22.9 | +0.23 | +8.214 | 0 | 0 | '24/01/17 | 23.65 | -0.15 | -0.63 | 2,313 | 5,478 | 116 | 5.02 | 274.7 | 5.01 | 274.9 | 5.02 | +0.25 | +21.55 | 0 | 0 | '24/01/16 | 23.8 | -0.3 | -1.24 | 2,141 | 5,111 | 230 | 10.7 | 549.1 | 10.7 | 550.3 | 10.8 | +1.2 | +52.39 | 0 | 0 | '24/01/15 | 24.1 | 0 | 0 | 1,229 | 2,965 | 85 | 6.92 | 204.9 | 6.91 | 205.1 | 6.92 | +0.22 | +26.47 | 0 | 0 | '24/01/12 | 24.1 | 0 | 0 | 1,282 | 3,091 | 143 | 11.2 | 344.8 | 11.2 | 345 | 11.2 | +0.23 | +16.08 | 0 | 0 | '24/01/11 | 24.1 | -0.5 | -2.03 | 5,097 | 12,328 | 459 | 9.01 | 1,107 | 8.98 | 1,111 | 9.01 | +3.87 | +84.31 | 0 | 0 | '24/01/10 | 24.6 | 0 | 0 | 1,523 | 3,749 | 37 | 2.43 | 90.86 | 2.42 | 91.12 | 2.43 | +0.26 | +71.62 | 0 | 0 | '24/01/09 | 24.6 | -0.05 | -0.2 | 1,600 | 3,947 | 46 | 2.87 | 113.5 | 2.88 | 113.5 | 2.88 | -0.02 | -3.261 | 0 | 0 | '24/01/08 | 24.65 | -0.1 | -0.4 | 1,756 | 4,334 | 73 | 4.16 | 180.1 | 4.15 | 180.3 | 4.16 | +0.24 | +32.88 | 0 | 0 | '24/01/05 | 24.75 | 0 | 0 | 2,655 | 6,584 | 269 | 10.1 | 667.5 | 10.1 | 667.2 | 10.1 | -0.26 | -9.665 | 0 | 0 | '24/01/04 | 24.75 | 0 | 0 | 2,363 | 5,865 | 171 | 7.24 | 424.6 | 7.24 | 424.2 | 7.23 | -0.38 | -21.93 | 0 | 0 | '24/01/03 | 24.75 | +0.05 | +0.2 | 2,990 | 7,397 | 174 | 5.82 | 430.2 | 5.82 | 430.9 | 5.83 | +0.76 | +43.39 | 0 | 0 | '24/01/02 | 24.7 | -0.05 | -0.2 | 3,318 | 8,200 | 440 | 13.3 | 1,087 | 13.3 | 1,087 | 13.3 | +0.55 | +12.5 | 0 | 0 | '23/12/29 | 24.75 | -0.4 | -1.59 | 5,384 | 13,388 | 222 | 4.12 | 552.5 | 4.13 | 555.8 | 4.15 | +3.26 | +146.8 | 0 | 0 | '23/12/28 | 25.15 | +0.05 | +0.2 | 3,106 | 7,790 | 262 | 8.44 | 657.1 | 8.44 | 657.1 | 8.43 | -0.06 | -2.099 | 0 | 0 | '23/12/27 | 25.1 | -0.05 | -0.2 | 4,699 | 11,801 | 739 | 15.7 | 1,850 | 15.7 | 1,863 | 15.8 | +12.93 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 25.15 | -0.05 | -0.2 | 2,545 | 6,413 | 245 | 9.63 | 617.9 | 9.64 | 617.9 | 9.64 | +0.01 | +0.408 | 0 | 0 | '23/12/25 | 25.2 | +0.1 | +0.4 | 2,581 | 6,499 | 174 | 6.74 | 438 | 6.74 | 438.5 | 6.75 | +0.5 | +28.45 | 0 | 0 | '23/12/22 | 25.1 | -0.05 | -0.2 | 3,857 | 9,720 | 295 | 7.65 | 742.4 | 7.64 | 743.2 | 7.65 | +0.8 | +27.12 | 0 | 0 | '23/12/21 | 25.15 | -0.5 | -1.95 | 5,537 | 14,009 | 592 | 10.7 | 1,495 | 10.7 | 1,503 | 10.7 | +7.75 | +130.9 | 0 | 0 | '23/12/20 | 25.65 | +0.05 | +0.2 | 6,979 | 17,917 | 970 | 13.9 | 2,492 | 13.9 | 2,491 | 13.9 | -0.96 | -9.948 | 0 | 0 | '23/12/19 | 25.6 | +0.15 | +0.59 | 6,257 | 15,976 | 585 | 9.35 | 1,489 | 9.32 | 1,491 | 9.34 | +2.38 | +40.68 | 1 | 0.02 | '23/12/18 | 25.45 | +0.55 | +2.21 | 7,559 | 19,071 | 843 | 11.2 | 2,113 | 11.1 | 2,132 | 11.2 | +18.44 | +218.7 | 0 | 0 | '23/12/15 | 24.9 | +0.2 | +0.81 | 3,329 | 8,284 | 297 | 8.92 | 738.4 | 8.91 | 739.4 | 8.93 | +1.04 | +35.02 | 0 | 0 | '23/12/14 | 24.7 | +0.25 | +1.02 | 3,341 | 8,247 | 141 | 4.22 | 346.4 | 4.2 | 347.7 | 4.22 | +1.37 | +97.16 | 0 | 0 | '23/12/13 | 24.45 | -0.1 | -0.41 | 690 | 1,687 | 70 | 10.1 | 171.2 | 10.2 | 171.4 | 10.2 | +0.18 | +26.43 | 0 | 0 | '23/12/12 | 24.55 | +0.35 | +1.45 | 3,008 | 7,368 | 133 | 4.42 | 325.4 | 4.42 | 325.4 | 4.42 | +0.06 | +4.887 | 0 | 0 | '23/12/11 | 24.2 | +0.05 | +0.21 | 755.7 | 1,828 | 88 | 11.6 | 212.8 | 11.6 | 213 | 11.7 | +0.26 | +30.11 | 0 | 0 | '23/12/08 | 24.15 | -0.2 | -0.82 | 2,340 | 5,673 | 163 | 6.96 | 395 | 6.96 | 396.2 | 6.98 | +1.18 | +72.7 | 0 | 0 | '23/12/07 | 24.35 | 0 | 0 | 1,448 | 3,527 | 9 | 0.62 | 21.91 | 0.62 | 21.92 | 0.62 | +0.02 | +16.67 | 0 | 0 | '23/12/06 | 24.35 | -0.05 | -0.2 | 1,261 | 3,075 | 164 | 13 | 399.8 | 13 | 400.4 | 13 | +0.63 | +38.41 | 0 | 0 | '23/12/05 | 24.4 | 0 | 0 | 832.3 | 2,034 | 104 | 12.5 | 253.8 | 12.5 | 254.2 | 12.5 | +0.44 | +42.31 | 0 | 0 | '23/12/04 | 24.4 | +0.25 | +1.04 | 1,414 | 3,456 | 134 | 9.48 | 327.2 | 9.47 | 327.5 | 9.48 | +0.27 | +20.15 | 0 | 0 | '23/12/01 | 24.15 | +0.05 | +0.21 | 1,556 | 3,774 | 73 | 4.69 | 176.8 | 4.69 | 176.7 | 4.68 | -0.1 | -13.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 24.1 | -0.3 | -1.23 | 2,983 | 7,224 | 410 | 13.7 | 992.6 | 13.7 | 995 | 13.8 | +2.4 | +58.54 | 0 | 0 | '23/11/29 | 24.4 | 0 | 0 | 921.1 | 2,253 | 57 | 6.19 | 139.3 | 6.18 | 139.3 | 6.18 | -0.07 | -12.28 | 0 | 0 | '23/11/28 | 24.4 | -0.1 | -0.41 | 1,120 | 2,738 | 62 | 5.54 | 151.4 | 5.53 | 151.7 | 5.54 | +0.22 | +34.68 | 0 | 0 | '23/11/27 | 24.5 | +0.1 | +0.41 | 1,842 | 4,525 | 183 | 9.93 | 448.4 | 9.91 | 449.9 | 9.94 | +1.44 | +78.96 | 0 | 0 | '23/11/24 | 24.4 | -0.05 | -0.2 | 2,089 | 5,118 | 499 | 23.9 | 1,221 | 23.8 | 1,223 | 23.9 | +2.36 | +47.19 | 0 | 0 | '23/11/23 | 24.45 | +0.15 | +0.62 | 1,075 | 2,625 | 134 | 12.5 | 327 | 12.5 | 326.9 | 12.5 | -0.12 | -8.582 | 0 | 0 | '23/11/22 | 24.3 | -0.05 | -0.21 | 795.6 | 1,937 | 89 | 11.2 | 216.7 | 11.2 | 217 | 11.2 | +0.22 | +24.16 | 0 | 0 | '23/11/21 | 24.35 | 0 | 0 | 1,380 | 3,362 | 169 | 12.2 | 411.6 | 12.2 | 411.7 | 12.2 | +0.14 | +7.988 | 0 | 0 | '23/11/20 | 24.35 | +0.05 | +0.21 | 1,019 | 2,475 | 71 | 6.97 | 172.3 | 6.96 | 172.8 | 6.98 | +0.5 | +71.13 | 0 | 0 | '23/11/17 | 24.3 | -0.1 | -0.41 | 1,233 | 3,012 | 168 | 13.6 | 410 | 13.6 | 410.2 | 13.6 | +0.24 | +14.58 | 2 | 0.16 | '23/11/16 | 24.4 | 0 | 0 | 892.5 | 2,176 | 110 | 12.3 | 268 | 12.3 | 268.3 | 12.3 | +0.3 | +27.27 | 0 | 0 | '23/11/15 | 24.4 | +0.2 | +0.83 | 2,231 | 5,426 | 360 | 16.1 | 873 | 16.1 | 876.5 | 16.2 | +3.58 | +99.31 | 0 | 0 | '23/11/14 | 24.2 | +0.1 | +0.41 | 1,429 | 3,446 | 131 | 9.17 | 315.2 | 9.15 | 316.8 | 9.19 | +1.53 | +116.8 | 0 | 0 | '23/11/13 | 24.1 | -0.15 | -0.62 | 2,677 | 6,476 | 402 | 15 | 971.1 | 15 | 973.9 | 15 | +2.72 | +67.66 | 0 | 0 | '23/11/10 | 24.25 | -0.45 | -1.82 | 2,709 | 6,607 | 333 | 12.3 | 810.1 | 12.3 | 813.4 | 12.3 | +3.3 | +98.95 | 0 | 0 | '23/11/09 | 24.7 | +0.05 | +0.2 | 2,688 | 6,627 | 330 | 12.3 | 812.4 | 12.3 | 813.4 | 12.3 | +1.08 | +32.58 | 0 | 0 | '23/11/08 | 24.65 | +0.15 | +0.61 | 4,437 | 10,962 | 924 | 20.8 | 2,280 | 20.8 | 2,283 | 20.8 | +3.28 | +35.44 | 0 | 0 | '23/11/07 | 24.5 | +0.35 | +1.45 | 2,594 | 6,327 | 233 | 8.98 | 566.9 | 8.96 | 567.4 | 8.97 | +0.5 | +21.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 24.15 | -0.1 | -0.41 | 1,264 | 3,053 | 119 | 9.42 | 287.3 | 9.41 | 288.3 | 9.44 | +0.93 | +78.15 | 0 | 0 | '23/11/03 | 24.25 | +0.3 | +1.25 | 1,693 | 4,086 | 120 | 7.09 | 288.5 | 7.06 | 290.6 | 7.11 | +2.1 | +174.6 | 0 | 0 | '23/11/02 | 23.95 | -0.15 | -0.62 | 972.8 | 2,339 | 111 | 11.4 | 266.8 | 11.4 | 267.7 | 11.4 | +0.9 | +80.63 | 0 | 0 | '23/11/01 | 24.1 | +0.15 | +0.63 | 987 | 2,364 | 212 | 21.5 | 506.4 | 21.4 | 508.1 | 21.5 | +1.76 | +83.02 | 0 | 0 | '23/10/31 | 23.95 | -0.1 | -0.42 | 650 | 1,561 | 78 | 12 | 187.5 | 12 | 187.3 | 12 | -0.2 | -25 | 0 | 0 | '23/10/30 | 24.05 | +0.25 | +1.05 | 713.4 | 1,707 | 66 | 9.25 | 157.5 | 9.22 | 157.9 | 9.25 | +0.42 | +62.88 | 0 | 0 | '23/10/27 | 23.8 | +0.2 | +0.85 | 583.9 | 1,389 | 40 | 6.85 | 95.03 | 6.84 | 95.28 | 6.86 | +0.25 | +61.25 | 0 | 0 | '23/10/26 | 23.6 | -0.25 | -1.05 | 927 | 2,197 | 61 | 6.58 | 144.3 | 6.57 | 145 | 6.6 | +0.7 | +114.8 | 0 | 0 | '23/10/25 | 23.85 | -0.1 | -0.42 | 643.1 | 1,534 | 64 | 9.95 | 152.7 | 9.96 | 152.7 | 9.96 | +0.01 | +1.562 | 0 | 0 | '23/10/24 | 23.95 | +0.2 | +0.84 | 876.4 | 2,088 | 95 | 10.8 | 225.9 | 10.8 | 226.9 | 10.9 | +1 | +104.7 | 0 | 0 | '23/10/23 | 23.75 | -0.25 | -1.04 | 478.2 | 1,140 | 23 | 4.81 | 54.86 | 4.81 | 55 | 4.82 | +0.14 | +58.7 | 0 | 0 | '23/10/20 | 24 | 0 | 0 | 1,153 | 2,747 | 252 | 21.8 | 598.7 | 21.8 | 601.5 | 21.9 | +2.79 | +110.7 | 0 | 0 | '23/10/19 | 24 | +0.25 | +1.05 | 995.9 | 2,389 | 119 | 11.9 | 285.3 | 11.9 | 285.4 | 11.9 | +0.07 | +5.882 | 0 | 0 | '23/10/18 | 23.75 | -0.25 | -1.04 | 6,965 | 16,688 | 1,264 | 18.1 | 3,029 | 18.2 | 3,033 | 18.2 | +4.12 | +32.59 | 0 | 0 | '23/10/17 | 24 | -0.25 | -1.03 | 1,446 | 3,487 | 319 | 22.1 | 770 | 22.1 | 769.8 | 22.1 | -0.19 | -5.956 | 0 | 0 | '23/10/16 | 24.25 | +0.15 | +0.62 | 1,338 | 3,238 | 114 | 8.52 | 275.2 | 8.5 | 276.1 | 8.53 | +0.83 | +72.81 | 0 | 0 | '23/10/13 | 24.1 | -0.05 | -0.21 | 1,156 | 2,786 | 327 | 28.3 | 788.2 | 28.3 | 788.8 | 28.3 | +0.56 | +17.13 | 0 | 0 | '23/10/12 | 24.15 | -0.25 | -1.02 | 1,854 | 4,481 | 481 | 25.9 | 1,163 | 25.9 | 1,163 | 26 | +0.92 | +19.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 24.4 | +0.75 | +3.17 | 5,468 | 13,211 | 316 | 5.78 | 758.1 | 5.74 | 765 | 5.79 | +6.92 | +218.8 | 1 | 0.02 | '23/10/06 | 23.65 | +0.1 | +0.42 | 447.1 | 1,057 | 21 | 4.7 | 49.67 | 4.7 | 49.65 | 4.7 | -0.02 | -9.524 | 0 | 0 | '23/10/05 | 23.55 | +0.05 | +0.21 | 398.4 | 937.1 | 39 | 9.79 | 91.66 | 9.78 | 91.81 | 9.8 | +0.16 | +39.74 | 0 | 0 | '23/10/04 | 23.5 | 0 | 0 | 739.9 | 1,730 | 106 | 14.3 | 247.6 | 14.3 | 248.6 | 14.4 | +1.08 | +101.4 | 0 | 0 | '23/10/03 | 23.5 | -0.2 | -0.84 | 737 | 1,735 | 100 | 13.6 | 235.4 | 13.6 | 236.1 | 13.6 | +0.68 | +68 | 0 | 0 | '23/10/02 | 23.7 | +0.1 | +0.42 | 945.3 | 2,232 | 94 | 9.94 | 221.2 | 9.91 | 222.1 | 9.95 | +0.9 | +96.28 | 0 | 0 | '23/09/28 | 23.6 | +0.1 | +0.43 | 588.9 | 1,385 | 38 | 6.45 | 89.14 | 6.44 | 89.58 | 6.47 | +0.45 | +118.4 | 0 | 0 | '23/09/27 | 23.5 | -0.1 | -0.42 | 444.6 | 1,043 | 46 | 10.3 | 107.9 | 10.3 | 108.1 | 10.4 | +0.2 | +42.39 | 0 | 0 | '23/09/26 | 23.6 | -0.2 | -0.84 | 1,088 | 2,557 | 173 | 15.9 | 406.4 | 15.9 | 407.8 | 16 | +1.44 | +82.95 | 0 | 0 | '23/09/25 | 23.8 | +0.55 | +2.37 | 1,003 | 2,368 | 143 | 14.3 | 336.2 | 14.2 | 338.5 | 14.3 | +2.28 | +159.8 | 0 | 0 | '23/09/22 | 23.25 | 0 | 0 | 966.9 | 2,250 | 136 | 14.1 | 316.2 | 14.1 | 317.4 | 14.1 | +1.16 | +85.29 | 0 | 0 | '23/09/21 | 23.25 | -0.35 | -1.48 | 1,553 | 3,626 | 163 | 10.5 | 380.2 | 10.5 | 382 | 10.5 | +1.78 | +108.9 | 0 | 0 | '23/09/20 | 23.6 | -0.2 | -0.84 | 599.5 | 1,421 | 32 | 5.34 | 75.81 | 5.34 | 76 | 5.35 | +0.19 | +59.38 | 0 | 0 | '23/09/19 | 23.8 | 0 | 0 | 637.5 | 1,518 | 86 | 13.5 | 204.8 | 13.5 | 204.8 | 13.5 | -0.01 | -1.744 | 0 | 0 | '23/09/18 | 23.8 | +0.2 | +0.85 | 864.9 | 2,050 | 120 | 13.9 | 283.9 | 13.9 | 284.6 | 13.9 | +0.63 | +52.5 | 0 | 0 | '23/09/15 | 23.6 | 0 | 0 | 1,829 | 4,321 | 387 | 21.2 | 913 | 21.1 | 914.4 | 21.2 | +1.38 | +35.53 | 0 | 0 | '23/09/14 | 23.6 | 0 | 0 | 689.3 | 1,625 | 38 | 5.51 | 89.56 | 5.51 | 89.68 | 5.52 | +0.12 | +31.58 | 0 | 0 | '23/09/13 | 23.6 | 0 | 0 | 725.1 | 1,709 | 57 | 7.86 | 134.4 | 7.87 | 134.5 | 7.87 | +0.08 | +13.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 23.6 | -0.05 | -0.21 | 1,151 | 2,714 | 132 | 11.5 | 310.7 | 11.4 | 311.6 | 11.5 | +0.92 | +69.32 | 0 | 0 | '23/09/11 | 23.65 | +0.15 | +0.64 | 917.9 | 2,156 | 19 | 2.07 | 44.47 | 2.06 | 44.64 | 2.07 | +0.17 | +89.47 | 0 | 0 | '23/09/08 | 23.5 | +0.15 | +0.64 | 890.3 | 2,076 | 69 | 7.75 | 160.5 | 7.73 | 161.4 | 7.78 | +0.98 | +142 | 0 | 0 | '23/09/07 | 23.35 | -0.2 | -0.85 | 1,892 | 4,417 | 220 | 11.6 | 512.5 | 11.6 | 514.9 | 11.7 | +2.35 | +106.6 | 11 | 0.58 | '23/09/06 | 23.55 | -0.15 | -0.63 | 1,160 | 2,737 | 76 | 6.55 | 179 | 6.54 | 179.8 | 6.57 | +0.74 | +98.03 | 0 | 0 | '23/09/05 | 23.7 | -0.25 | -1.04 | 1,598 | 3,786 | 140 | 8.76 | 331.3 | 8.75 | 332.7 | 8.79 | +1.36 | +97.5 | 0 | 0 | '23/09/04 | 23.95 | +0.05 | +0.21 | 1,371 | 3,268 | 227 | 16.6 | 539.9 | 16.5 | 540.9 | 16.6 | +1.04 | +46.04 | 0 | 0 | '23/09/01 | 23.9 | +0.2 | +0.84 | 1,764 | 4,211 | 190 | 10.8 | 452.8 | 10.8 | 453.6 | 10.8 | +0.88 | +46.32 | 0 | 0 | '23/08/31 | 23.7 | -0.15 | -0.63 | 2,006 | 4,768 | 314 | 15.7 | 746.6 | 15.7 | 746.6 | 15.7 | -0.04 | -1.274 | 0 | 0 | '23/08/30 | 23.85 | +0.7 | +3.02 | 4,384 | 10,401 | 688 | 15.7 | 1,629 | 15.7 | 1,633 | 15.7 | +3.94 | +57.27 | 4 | 0.09 | '23/08/29 | 23.15 | +0.35 | +1.54 | 3,247 | 7,492 | 531 | 16.4 | 1,217 | 16.2 | 1,224 | 16.3 | +7.22 | +136 | 0 | 0 | '23/08/28 | 22.8 | +0.4 | +1.79 | 4,322 | 9,812 | 739 | 17.1 | 1,678 | 17.1 | 1,680 | 17.1 | +2.22 | +30.04 | 0 | 0 | '23/08/25 | 22.4 | +0.25 | +1.13 | 4,559 | 10,196 | 575 | 12.6 | 1,281 | 12.6 | 1,287 | 12.6 | +5.62 | +97.83 | 1 | 0.02 | '23/08/24 | 22.15 | +0.1 | +0.45 | 1,053 | 2,328 | 109 | 10.4 | 240.7 | 10.3 | 241 | 10.3 | +0.22 | +20.64 | 0 | 0 | '23/08/23 | 22.05 | +0.15 | +0.68 | 551.8 | 1,214 | 67 | 12.1 | 147.1 | 12.1 | 147.6 | 12.2 | +0.48 | +71.64 | 0 | 0 | '23/08/22 | 21.9 | -0.05 | -0.23 | 214.4 | 470.6 | 29 | 13.5 | 63.61 | 13.5 | 63.63 | 13.5 | +0.02 | +6.897 | 0 | 0 | '23/08/21 | 21.95 | +0.05 | +0.23 | 371 | 814 | 57 | 15.4 | 125 | 15.4 | 125.2 | 15.4 | +0.13 | +22.81 | 0 | 0 | '23/08/18 | 21.9 | -0.1 | -0.45 | 709.1 | 1,558 | 73 | 10.3 | 160.5 | 10.3 | 160.5 | 10.3 | 0 | -0.685 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 22 | -0.15 | -0.68 | 1,166 | 2,564 | 183 | 15.7 | 402.1 | 15.7 | 403.1 | 15.7 | +1 | +54.92 | 0 | 0 | '23/08/16 | 22.15 | +0.1 | +0.45 | 1,602 | 3,544 | 296 | 18.5 | 654.5 | 18.5 | 654.6 | 18.5 | +0.06 | +1.858 | 0 | 0 | '23/08/15 | 22.05 | -0.1 | -0.45 | 1,505 | 3,330 | 154 | 10.2 | 341.1 | 10.2 | 340.7 | 10.2 | -0.34 | -22.08 | 0 | 0 | '23/08/14 | 22.15 | -0.1 | -0.45 | 1,439 | 3,184 | 177 | 12.3 | 391.5 | 12.3 | 391.9 | 12.3 | +0.45 | +25.14 | 0 | 0 | '23/08/11 | 22.25 | +0.35 | +1.6 | 4,234 | 9,434 | 592 | 14 | 1,318 | 14 | 1,321 | 14 | +2.88 | +48.65 | 0 | 0 | '23/08/10 | 21.9 | +0.1 | +0.46 | 936.3 | 2,036 | 139 | 14.8 | 302.2 | 14.8 | 303.4 | 14.9 | +1.2 | +85.97 | 0 | 0 | '23/08/09 | 21.8 | -0.05 | -0.23 | 423.8 | 925.1 | 81 | 19.1 | 176.8 | 19.1 | 176.7 | 19.1 | -0.04 | -5.556 | 0 | 0 | '23/08/08 | 21.85 | -0.15 | -0.68 | 956.6 | 2,090 | 70 | 7.32 | 153 | 7.32 | 153.5 | 7.35 | +0.48 | +68.57 | 0 | 0 | '23/08/07 | 22 | -0.05 | -0.23 | 739.3 | 1,623 | 80 | 10.8 | 175.6 | 10.8 | 175.7 | 10.8 | +0.02 | +2.5 | 0 | 0 | '23/08/04 | 22.05 | +0.05 | +0.23 | 774.4 | 1,707 | 122 | 15.8 | 268.9 | 15.8 | 269 | 15.8 | +0.08 | +6.557 | 0 | 0 | '23/08/02 | 22 | -0.1 | -0.45 | 1,424 | 3,135 | 116 | 8.14 | 254.8 | 8.13 | 255.5 | 8.15 | +0.6 | +52.16 | 0 | 0 | '23/08/01 | 22.1 | +0.25 | +1.14 | 1,139 | 2,515 | 180 | 15.8 | 396.9 | 15.8 | 397 | 15.8 | +0.14 | +7.778 | 0 | 0 | '23/07/31 | 21.85 | -0.15 | -0.68 | 1,136 | 2,494 | 153 | 13.5 | 335.3 | 13.4 | 336.8 | 13.5 | +1.54 | +100.3 | 0 | 0 | '23/07/28 | 22 | -0.1 | -0.45 | 758.6 | 1,669 | 148 | 19.5 | 325.8 | 19.5 | 325.8 | 19.5 | +0.02 | +1.014 | 0 | 0 | '23/07/27 | 22.1 | +0.1 | +0.45 | 1,337 | 2,952 | 544 | 40.7 | 1,202 | 40.7 | 1,200 | 40.7 | -1.25 | -22.98 | 0 | 0 | '23/07/26 | 22 | +0.3 | +1.38 | 1,669 | 3,658 | 920 | 55.1 | 2,018 | 55.2 | 2,016 | 55.1 | -2.6 | -28.32 | 0 | 0 | '23/07/25 | 21.7 | +0.05 | +0.23 | 2,305 | 4,968 | 768 | 33.3 | 1,655 | 33.3 | 1,660 | 33.4 | +5.49 | +71.48 | 0 | 0 | '23/07/24 | 21.65 | -0.4 | -1.81 | 2,030 | 4,420 | 325 | 16 | 708.7 | 16 | 711.3 | 16.1 | +2.64 | +81.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 22.05 | -0.1 | -0.45 | 1,358 | 3,006 | 365 | 26.9 | 806.6 | 26.8 | 809.4 | 26.9 | +2.8 | +76.58 | 0 | 0 | '23/07/20 | 22.15 | +0.15 | +0.68 | 1,429 | 3,162 | 640 | 44.8 | 1,418 | 44.8 | 1,417 | 44.8 | -0.78 | -12.27 | 0 | 0 | '23/07/19 | 22 | -0.3 | -1.35 | 2,344 | 5,198 | 112 | 4.78 | 249.1 | 4.79 | 249 | 4.79 | -0.04 | -3.571 | 0 | 0 | '23/07/18 | 22.3 | -0.4 | -1.76 | 5,686 | 12,877 | 742 | 13 | 1,698 | 13.2 | 1,682 | 13.1 | -15.66 | -211.1 | 0 | 0 | '23/07/17 | 23.8 | +0.1 | +0.42 | 2,842 | 6,762 | 149 | 5.24 | 354.8 | 5.25 | 355.4 | 5.26 | +0.58 | +38.93 | 0 | 0 | '23/07/14 | 23.7 | 0 | 0 | 3,192 | 7,577 | 251 | 7.86 | 597.1 | 7.88 | 597.1 | 7.88 | 0 | +0.199 | 0 | 0 | '23/07/13 | 23.7 | -0.15 | -0.63 | 2,789 | 6,638 | 140 | 5.02 | 335.2 | 5.05 | 333.3 | 5.02 | -1.88 | -134.3 | 0 | 0 | '23/07/12 | 23.85 | -0.15 | -0.62 | 595.2 | 1,422 | 72 | 12.1 | 172.1 | 12.1 | 172.1 | 12.1 | -0.05 | -6.944 | 0 | 0 | '23/07/11 | 24 | +0.05 | +0.21 | 2,027 | 4,862 | 143 | 7.05 | 342.7 | 7.05 | 342.7 | 7.05 | -0.04 | -2.797 | 0 | 0 | '23/07/10 | 23.95 | +0.1 | +0.42 | 2,087 | 4,998 | 632 | 30.3 | 1,512 | 30.3 | 1,513 | 30.3 | +0.96 | +15.11 | 0 | 0 | '23/07/07 | 23.85 | -0.05 | -0.21 | 1,095 | 2,602 | 255 | 23.3 | 606.2 | 23.3 | 607.1 | 23.3 | +0.9 | +35.49 | 0 | 0 | '23/07/06 | 23.9 | +0.05 | +0.21 | 1,366 | 3,265 | 280 | 20.5 | 668.7 | 20.5 | 671 | 20.5 | +2.31 | +82.32 | 0 | 0 | '23/07/05 | 23.85 | -0.2 | -0.83 | 1,406 | 3,364 | 333 | 23.7 | 798.5 | 23.7 | 797 | 23.7 | -1.5 | -45.05 | 0 | 0 | '23/07/04 | 24.05 | +0.1 | +0.42 | 1,547 | 3,711 | 530 | 34.3 | 1,271 | 34.2 | 1,272 | 34.3 | +1.51 | +28.49 | 0 | 0 | '23/07/03 | 23.95 | -0.05 | -0.21 | 2,107 | 5,029 | 234 | 11.1 | 558.8 | 11.1 | 560.2 | 11.1 | +1.34 | +57.05 | 0 | 0 | '23/06/30 | 24 | -0.05 | -0.21 | 1,822 | 4,378 | 249 | 13.7 | 598.8 | 13.7 | 600 | 13.7 | +1.21 | +48.59 | 0 | 0 | '23/06/29 | 24.05 | -0.15 | -0.62 | 5,075 | 12,268 | 1,974 | 38.9 | 4,777 | 38.9 | 4,763 | 38.8 | -14.72 | -74.54 | 0 | 0 | '23/06/28 | 24.2 | +0.25 | +1.04 | 3,062 | 7,395 | 792 | 25.9 | 1,911 | 25.8 | 1,914 | 25.9 | +2.86 | +36.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 23.95 | -0.05 | -0.21 | 1,495 | 3,595 | 93 | 6.22 | 223.6 | 6.22 | 223.4 | 6.22 | -0.13 | -13.98 | 0 | 0 | '23/06/26 | 24 | +0.35 | +1.48 | 1,922 | 4,608 | 428 | 22.3 | 1,024 | 22.2 | 1,026 | 22.3 | +2.06 | +48.13 | 0 | 0 | '23/06/21 | 23.65 | +0.05 | +0.21 | 927.4 | 2,186 | 172 | 18.5 | 404.8 | 18.5 | 406.3 | 18.6 | +1.48 | +85.76 | 0 | 0 | '23/06/20 | 23.6 | -0.2 | -0.84 | 648.6 | 1,533 | 68 | 10.5 | 160.8 | 10.5 | 160.9 | 10.5 | +0.08 | +12.5 | 0 | 0 | '23/06/19 | 23.8 | +0.2 | +0.85 | 1,843 | 4,340 | 360 | 19.5 | 843.3 | 19.4 | 852.8 | 19.6 | +9.46 | +262.8 | 10 | 0.54 | '23/06/16 | 23.6 | -0.25 | -1.05 | 1,313 | 3,117 | 230 | 17.5 | 545.2 | 17.5 | 547.3 | 17.6 | +2.17 | +94.35 | 1 | 0.08 | '23/06/15 | 23.85 | -0.15 | -0.62 | 729.3 | 1,742 | 39 | 5.35 | 93.22 | 5.35 | 93.22 | 5.35 | 0 | +1.282 | 0 | 0 | '23/06/14 | 24 | +0.05 | +0.21 | 792.4 | 1,897 | 90 | 11.4 | 215.5 | 11.4 | 215.6 | 11.4 | +0.06 | +7.222 | 0 | 0 | '23/06/13 | 23.95 | +0.05 | +0.21 | 765.6 | 1,831 | 67 | 8.75 | 160.2 | 8.75 | 160.4 | 8.76 | +0.16 | +24.63 | 0 | 0 | '23/06/12 | 23.9 | -0.3 | -1.24 | 1,841 | 4,410 | 172 | 9.34 | 412.2 | 9.35 | 412.1 | 9.35 | -0.05 | -3.198 | 0 | 0 | '23/06/09 | 24.2 | +0.1 | +0.41 | 813.6 | 1,965 | 160 | 19.7 | 386.6 | 19.7 | 386.5 | 19.7 | -0.1 | -6.562 | 0 | 0 | '23/06/08 | 24.1 | -0.05 | -0.21 | 727 | 1,753 | 47 | 6.46 | 113.4 | 6.47 | 113.3 | 6.46 | -0.02 | -3.191 | 0 | 0 | '23/06/07 | 24.15 | -0.05 | -0.21 | 751.6 | 1,816 | 66 | 8.78 | 159.4 | 8.78 | 159.4 | 8.78 | -0.02 | -2.273 | 0 | 0 | '23/06/06 | 24.2 | 0 | 0 | 1,106 | 2,670 | 139 | 12.6 | 335.6 | 12.6 | 335.5 | 12.6 | -0.08 | -6.115 | 0 | 0 | '23/06/05 | 24.2 | 0 | 0 | 916 | 2,220 | 72 | 7.86 | 174.6 | 7.86 | 174.6 | 7.86 | 0 | +0.694 | 0 | 0 | '23/06/02 | 24.2 | -0.1 | -0.41 | 1,968 | 4,778 | 180 | 9.15 | 437.1 | 9.15 | 437 | 9.15 | -0.08 | -4.722 | 0 | 0 | '23/06/01 | 24.3 | +0.05 | +0.21 | 1,451 | 3,518 | 203 | 14 | 491.6 | 14 | 492.4 | 14 | +0.74 | +36.45 | 0 | 0 | '23/05/31 | 24.25 | -0.05 | -0.21 | 983.8 | 2,386 | 143 | 14.5 | 346.8 | 14.5 | 346.8 | 14.5 | +0.04 | +3.147 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 24.3 | +0.3 | +1.25 | 1,503 | 3,634 | 92 | 6.12 | 221.6 | 6.1 | 222.8 | 6.13 | +1.16 | +125.5 | 0 | 0 | '23/05/29 | 24 | -0.25 | -1.03 | 1,965 | 4,722 | 132 | 6.72 | 316.3 | 6.7 | 317.7 | 6.73 | +1.36 | +103 | 0 | 0 | '23/05/26 | 24.25 | +0.15 | +0.62 | 1,400 | 3,388 | 212 | 15.1 | 512.4 | 15.1 | 513.7 | 15.2 | +1.36 | +64.39 | 0 | 0 | '23/05/25 | 24.1 | -0.2 | -0.82 | 1,228 | 2,967 | 161 | 13.1 | 388.3 | 13.1 | 390 | 13.1 | +1.76 | +109.3 | 0 | 0 | '23/05/24 | 24.3 | -0.1 | -0.41 | 2,453 | 5,916 | 449 | 18.3 | 1,078 | 18.2 | 1,087 | 18.4 | +8.9 | +198.2 | 0 | 0 | '23/05/23 | 24.4 | -0.05 | -0.2 | 1,479 | 3,604 | 140 | 9.47 | 340.9 | 9.46 | 341.2 | 9.47 | +0.34 | +24.64 | 0 | 0 | '23/05/22 | 24.45 | +0.05 | +0.2 | 1,777 | 4,333 | 125 | 7.04 | 304.7 | 7.03 | 304.6 | 7.03 | -0.06 | -4.8 | 0 | 0 | '23/05/19 | 24.4 | 0 | 0 | 1,963 | 4,766 | 341 | 17.4 | 827.6 | 17.4 | 828 | 17.4 | +0.44 | +12.9 | 0 | 0 | '23/05/18 | 24.4 | +0.85 | +3.61 | 6,197 | 14,929 | 896 | 14.5 | 2,148 | 14.4 | 2,154 | 14.4 | +5.73 | +63.95 | 0 | 0 | '23/05/17 | 23.55 | +0.25 | +1.07 | 3,016 | 7,078 | 290 | 9.61 | 679.2 | 9.6 | 681 | 9.62 | +1.78 | +61.55 | 0 | 0 | '23/05/16 | 23.3 | +0.05 | +0.22 | 2,615 | 6,104 | 135 | 5.16 | 314.8 | 5.16 | 314.4 | 5.15 | -0.39 | -28.89 | 0 | 0 | '23/05/15 | 23.25 | 0 | 0 | 1,901 | 4,414 | 290 | 15.3 | 672.8 | 15.2 | 674.2 | 15.3 | +1.32 | +45.52 | 0 | 0 | '23/05/12 | 23.25 | +0.05 | +0.22 | 1,339 | 3,104 | 87 | 6.5 | 201.1 | 6.48 | 201.6 | 6.5 | +0.5 | +58.05 | 0 | 0 | '23/05/11 | 23.2 | +0.2 | +0.87 | 3,738 | 8,692 | 311 | 8.32 | 723.3 | 8.32 | 721.8 | 8.3 | -1.46 | -47.11 | 0 | 0 | '23/05/10 | 23 | +0.2 | +0.88 | 3,496 | 8,028 | 71 | 2.03 | 162.1 | 2.02 | 163.3 | 2.03 | +1.16 | +164.1 | 5 | 0.14 | '23/05/09 | 22.8 | -0.15 | -0.65 | 1,254 | 2,865 | 92 | 7.34 | 210 | 7.33 | 210.2 | 7.34 | +0.18 | +19.57 | 0 | 0 | '23/05/08 | 22.95 | +0.1 | +0.44 | 3,708 | 8,510 | 171 | 4.61 | 391.6 | 4.6 | 391.7 | 4.6 | +0.06 | +3.801 | 0 | 0 | '23/05/05 | 22.85 | +0.4 | +1.78 | 4,654 | 10,590 | 304 | 6.53 | 688.8 | 6.5 | 694.3 | 6.56 | +5.44 | +178.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 22.45 | 0 | 0 | 616.4 | 1,382 | 39 | 6.33 | 87.4 | 6.32 | 87.38 | 6.32 | -0.01 | -2.564 | 0 | 0 | '23/05/03 | 22.45 | 0 | 0 | 542.7 | 1,217 | 55 | 10.1 | 123.1 | 10.1 | 123.4 | 10.1 | +0.32 | +59.09 | 0 | 0 | '23/05/02 | 22.45 | +0.05 | +0.22 | 1,260 | 2,830 | 66 | 5.24 | 148.1 | 5.24 | 147.9 | 5.23 | -0.28 | -41.67 | 0 | 0 | '23/04/28 | 22.4 | +0.05 | +0.22 | 1,001 | 2,240 | 40 | 4 | 89.5 | 4 | 89.37 | 3.99 | -0.12 | -31.25 | 0 | 0 | '23/04/27 | 22.35 | -0.1 | -0.45 | 554.1 | 1,237 | 17 | 3.07 | 37.96 | 3.07 | 38.05 | 3.07 | +0.1 | +55.88 | 0 | 0 | '23/04/26 | 22.45 | +0.45 | +2.05 | 1,825 | 4,075 | 97 | 5.32 | 216 | 5.3 | 216.9 | 5.32 | +0.92 | +94.33 | 0 | 0 | '23/04/25 | 22 | 0 | 0 | 896 | 1,984 | 21 | 2.34 | 46.38 | 2.34 | 46.6 | 2.35 | +0.22 | +107.1 | 1 | 0.11 | '23/04/24 | 22 | +0.15 | +0.69 | 1,370 | 3,021 | 121 | 8.83 | 264.4 | 8.75 | 267.9 | 8.87 | +3.49 | +288.4 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|