| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.7 | 27.35 | +0.35 | +1.28% | 1.46% | 27.35 | 27.7 | 27.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 150.3萬 | 90 | 0.6張/筆 | 27.48元 | 2.3 | 67.56 | 0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 9.03萬 | 90 | 0張/筆 | 27.35元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.35元 / +1.28%) 財報評分: 最新68分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 27.7 | +0.35 | +1.28 | 54.71 | 150.3 | 1 | 1.83 | 2.75 | 1.83 | 2.77 | 1.84 | +0.02 | +200 | 0 | 0 | '24/04/25 | 27.35 | 0 | 0 | 3.3 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 27.35 | +0.35 | +1.3 | 3.01 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/23 | 27 | -0.15 | -0.55 | 10.26 | 27.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 27.15 | +0.45 | +1.69 | 28.77 | 77.87 | 1 | 3.48 | 2.68 | 3.44 | 2.68 | 3.44 | 0 | -50 | 0 | 0 | '24/04/19 | 26.7 | -0.3 | -1.11 | 8.55 | 22.71 | 1 | 11.7 | 2.63 | 11.6 | 2.64 | 11.6 | +0.02 | +150 | 0 | 0 | '24/04/18 | 27 | +0.4 | +1.5 | 17.09 | 45.86 | 3 | 17.6 | 8 | 17.4 | 8.06 | 17.6 | +0.06 | +216.7 | 0 | 0 | '24/04/17 | 26.6 | +0.4 | +1.53 | 51.07 | 135 | 9 | 17.6 | 23.7 | 17.6 | 23.76 | 17.6 | +0.06 | +72.22 | 0 | 0 | '24/04/16 | 26.2 | -0.95 | -3.5 | 48.47 | 128.3 | 2 | 4.13 | 5.3 | 4.13 | 5.28 | 4.12 | -0.02 | -75 | 0 | 0 | '24/04/15 | 27.15 | -0.05 | -0.18 | 17.92 | 48.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 27.2 | -0.25 | -0.91 | 29.55 | 80.63 | 3 | 10.2 | 8.16 | 10.1 | 8.2 | 10.2 | +0.04 | +133.3 | 0 | 0 | '24/04/11 | 27.45 | 0 | 0 | 27.99 | 76.79 | 1 | 3.57 | 2.73 | 3.55 | 2.74 | 3.57 | +0.02 | +150 | 0 | 0 | '24/04/10 | 27.45 | 0 | 0 | 50.17 | 137.4 | 3 | 5.98 | 8.15 | 5.93 | 8.24 | 5.99 | +0.08 | +266.7 | 0 | 0 | '24/04/09 | 27.45 | +0.4 | +1.48 | 46.98 | 128.4 | 2 | 4.26 | 5.44 | 4.24 | 5.47 | 4.26 | +0.03 | +150 | 0 | 0 | '24/04/08 | 27.05 | +0.45 | +1.69 | 43.57 | 117.1 | 1 | 2.29 | 2.66 | 2.27 | 2.7 | 2.31 | +0.04 | +450 | 0 | 0 | '24/04/03 | 26.6 | +0.1 | +0.38 | 15.23 | 40.4 | 1 | 6.57 | 2.66 | 6.57 | 2.65 | 6.56 | 0 | -50 | 0 | 0 | '24/04/02 | 26.5 | -0.05 | -0.19 | 14.79 | 39.34 | 2 | 13.5 | 5.31 | 13.5 | 5.32 | 13.5 | 0 | +25 | 0 | 0 | '24/04/01 | 26.55 | +0.1 | +0.38 | 20.77 | 55.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 26.45 | -0.2 | -0.75 | 12 | 31.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 26.65 | 0 | 0 | 7.39 | 19.68 | 1 | 13.5 | 2.65 | 13.5 | 2.66 | 13.5 | +0.02 | +150 | 0 | 0 | '24/03/27 | 26.65 | +0.25 | +0.95 | 30.84 | 81.63 | 2 | 6.49 | 5.28 | 6.47 | 5.32 | 6.51 | +0.03 | +150 | 0 | 0 | '24/03/26 | 26.4 | +0.2 | +0.76 | 48.7 | 128.1 | 9 | 18.5 | 23.63 | 18.4 | 23.76 | 18.5 | +0.12 | +138.9 | 0 | 0 | '24/03/25 | 26.2 | -0.2 | -0.76 | 14.86 | 39.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 26.4 | -0.15 | -0.56 | 9.4 | 24.92 | 1 | 10.6 | 2.64 | 10.6 | 2.64 | 10.6 | 0 | -50 | 0 | 0 | '24/03/21 | 26.55 | 0 | 0 | 25.11 | 67.01 | 4 | 15.9 | 10.68 | 15.9 | 10.7 | 16 | +0.02 | +37.5 | 0 | 0 | '24/03/20 | 26.55 | -0.6 | -2.21 | 49.86 | 131.7 | 12 | 24.1 | 31.71 | 24.1 | 31.72 | 24.1 | +0.02 | +12.5 | 0 | 0 | '24/03/19 | 27.15 | +0.4 | +1.5 | 11.25 | 30.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 26.75 | 0 | 0 | 20.85 | 55.54 | 3 | 14.4 | 7.96 | 14.3 | 7.98 | 14.4 | +0.02 | +50 | 0 | 0 | '24/03/15 | 26.75 | -0.15 | -0.56 | 15.3 | 41.03 | 1 | 6.54 | 2.68 | 6.53 | 2.68 | 6.52 | 0 | -50 | 0 | 0 | '24/03/14 | 26.9 | +0.4 | +1.51 | 10.8 | 28.62 | 1 | 9.26 | 2.66 | 9.28 | 2.64 | 9.22 | -0.02 | -150 | 0 | 0 | '24/03/13 | 26.5 | 0 | 0 | 17.81 | 47.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 26.5 | +0.2 | +0.76 | 17.43 | 46.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 26.3 | +0.15 | +0.57 | 30.69 | 80.72 | 3 | 9.78 | 7.91 | 9.8 | 7.9 | 9.79 | 0 | -16.67 | 0 | 0 | '24/03/08 | 26.15 | -0.35 | -1.32 | 42.38 | 111.3 | 3 | 7.08 | 7.82 | 7.02 | 7.9 | 7.1 | +0.09 | +300 | 0 | 0 | '24/03/07 | 26.5 | 0 | 0 | 22.36 | 59.21 | 1 | 4.47 | 2.65 | 4.48 | 2.64 | 4.47 | 0 | -50 | 0 | 0 | '24/03/06 | 26.5 | -0.25 | -0.93 | 13.29 | 35.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 26.75 | -0.1 | -0.37 | 32.81 | 87.5 | 2 | 6.1 | 5.28 | 6.03 | 5.34 | 6.11 | +0.06 | +325 | 0 | 0 | '24/03/04 | 26.85 | -0.05 | -0.19 | 23.23 | 62.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/01 | 26.9 | +0.25 | +0.94 | 8.16 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 26.65 | +0.1 | +0.38 | 27.46 | 73.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 26.55 | 0 | 0 | 19.42 | 51.68 | 2 | 10.3 | 5.32 | 10.3 | 5.31 | 10.3 | 0 | -25 | 0 | 0 | '24/02/26 | 26.55 | -0.15 | -0.56 | 5.67 | 15.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 26.7 | 0 | 0 | 13.43 | 35.76 | 2 | 14.9 | 5.3 | 14.8 | 5.34 | 14.9 | +0.04 | +200 | 0 | 0 | '24/02/22 | 26.7 | +0.05 | +0.19 | 13.68 | 36.53 | 2 | 14.6 | 5.34 | 14.6 | 5.34 | 14.6 | 0 | 0 | 0 | 0 | '24/02/21 | 26.65 | -0.05 | -0.19 | 9.9 | 26.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 26.7 | -0.2 | -0.74 | 5.94 | 15.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 26.9 | +0.05 | +0.19 | 42.83 | 114.7 | 4 | 9.34 | 10.68 | 9.31 | 10.7 | 9.33 | +0.02 | +62.5 | 0 | 0 | '24/02/16 | 26.85 | 0 | 0 | 58.29 | 154.5 | 17 | 29.2 | 44.87 | 29 | 45.16 | 29.2 | +0.3 | +173.5 | 0 | 0 | '24/02/15 | 26.85 | +0.1 | +0.37 | 29.19 | 78.34 | 4 | 13.7 | 10.74 | 13.7 | 10.76 | 13.7 | +0.02 | +50 | 0 | 0 | '24/02/05 | 26.75 | -0.05 | -0.19 | 49 | 129.7 | 13 | 26.5 | 34.52 | 26.6 | 34.51 | 26.6 | -0.01 | -7.692 | 0 | 0 | '24/02/02 | 26.8 | -0.1 | -0.37 | 10.59 | 28.48 | 1 | 9.44 | 2.7 | 9.48 | 2.68 | 9.41 | -0.02 | -200 | 0 | 0 | '24/02/01 | 26.9 | +0.3 | +1.13 | 11.64 | 31.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 26.6 | -0.25 | -0.93 | 3.84 | 10.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 26.85 | +0.15 | +0.56 | 43.18 | 115.8 | 15 | 34.7 | 39.99 | 34.5 | 40.08 | 34.6 | +0.08 | +56.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 26.7 | +0.25 | +0.95 | 5.49 | 14.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 26.45 | +0.2 | +0.76 | 19.07 | 50.18 | 1 | 5.24 | 2.62 | 5.23 | 2.64 | 5.27 | +0.02 | +200 | 0 | 0 | '24/01/25 | 26.25 | -0.05 | -0.19 | 6.49 | 17.07 | 1 | 15.4 | 2.62 | 15.4 | 2.62 | 15.4 | 0 | 0 | 0 | 0 | '24/01/24 | 26.3 | +0.05 | +0.19 | 21.36 | 56.06 | 1 | 4.68 | 2.62 | 4.67 | 2.62 | 4.67 | 0 | 0 | 0 | 0 | '24/01/23 | 26.25 | 0 | 0 | 23.24 | 61.02 | 1 | 4.3 | 2.62 | 4.3 | 2.62 | 4.3 | 0 | 0 | 0 | 0 | '24/01/22 | 26.25 | -0.1 | -0.38 | 24.03 | 62.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 26.35 | 0 | 0 | 11.44 | 30.16 | 2 | 17.5 | 5.25 | 17.4 | 5.26 | 17.4 | +0.01 | +50 | 0 | 0 | '24/01/18 | 26.35 | -0.05 | -0.19 | 26.05 | 68.43 | 2 | 7.68 | 5.24 | 7.66 | 5.27 | 7.7 | +0.02 | +125 | 0 | 0 | '24/01/17 | 26.4 | -0.35 | -1.31 | 41.2 | 108.6 | 4 | 9.71 | 10.56 | 9.72 | 10.56 | 9.73 | +0.01 | +25 | 0 | 0 | '24/01/16 | 26.75 | -0.4 | -1.47 | 21.47 | 57.4 | 1 | 4.66 | 2.66 | 4.64 | 2.68 | 4.68 | +0.02 | +200 | 0 | 0 | '24/01/15 | 27.15 | -0.5 | -1.81 | 34.4 | 93.63 | 2 | 5.81 | 5.45 | 5.82 | 5.43 | 5.8 | -0.02 | -100 | 0 | 0 | '24/01/12 | 27.65 | 0 | 0 | 35.32 | 98.09 | 3 | 8.49 | 8.18 | 8.33 | 8.38 | 8.54 | +0.2 | +683.3 | 0 | 0 | '24/01/11 | 27.65 | +0.35 | +1.28 | 51.68 | 142.4 | 4 | 7.74 | 11.07 | 7.77 | 11.01 | 7.73 | -0.06 | -150 | 0 | 0 | '24/01/10 | 27.3 | -0.35 | -1.27 | 9.48 | 25.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 27.65 | 0 | 0 | 2.72 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 27.65 | -0.1 | -0.36 | 22.94 | 63.52 | 6 | 26.2 | 16.63 | 26.2 | 16.56 | 26.1 | -0.08 | -125 | 0 | 0 | '24/01/05 | 27.75 | +0.55 | +2.02 | 31.34 | 86.18 | 1 | 3.19 | 2.74 | 3.17 | 2.77 | 3.21 | +0.04 | +350 | 0 | 0 | '24/01/04 | 27.2 | +0.2 | +0.74 | 31.28 | 84.97 | 3 | 9.59 | 8.1 | 9.54 | 8.14 | 9.58 | +0.04 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 27 | +0.1 | +0.37 | 42.81 | 116.5 | 7 | 16.3 | 18.9 | 16.2 | 19.29 | 16.6 | +0.38 | +550 | 0 | 0 | '24/01/02 | 26.9 | +0.1 | +0.37 | 18.84 | 50.6 | 2 | 10.6 | 5.31 | 10.5 | 5.38 | 10.6 | +0.07 | +350 | 0 | 0 | '23/12/29 | 26.8 | -0.05 | -0.19 | 30.65 | 82.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 26.85 | +0.3 | +1.13 | 26.37 | 70.63 | 5 | 19 | 13.34 | 18.9 | 13.46 | 19.1 | +0.12 | +240 | 0 | 0 | '23/12/27 | 26.55 | 0 | 0 | 4.04 | 10.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 26.55 | +0.2 | +0.76 | 24.65 | 65.32 | 1 | 4.06 | 2.66 | 4.06 | 2.64 | 4.03 | -0.02 | -200 | 0 | 0 | '23/12/25 | 26.35 | +0.15 | +0.57 | 37.09 | 97.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 26.2 | -0.2 | -0.76 | 36.97 | 97.2 | 1 | 2.7 | 2.64 | 2.72 | 2.62 | 2.7 | -0.02 | -200 | 0 | 0 | '23/12/21 | 26.4 | +0.05 | +0.19 | 44.9 | 118.5 | 3 | 6.68 | 7.9 | 6.67 | 7.92 | 6.68 | +0.01 | +33.33 | 0 | 0 | '23/12/20 | 26.35 | +0.2 | +0.76 | 21.38 | 56.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 26.15 | -0.05 | -0.19 | 38.35 | 100.4 | 1 | 2.61 | 2.62 | 2.61 | 2.62 | 2.6 | 0 | -50 | 0 | 0 | '23/12/18 | 26.2 | 0 | 0 | 16.49 | 43.12 | 1 | 6.07 | 2.6 | 6.04 | 2.62 | 6.08 | +0.02 | +150 | 0 | 0 | '23/12/15 | 26.2 | +0.05 | +0.19 | 22.11 | 57.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 26.15 | +0.1 | +0.38 | 13.48 | 35.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 26.05 | -0.15 | -0.57 | 58.77 | 153.2 | 5 | 8.51 | 13.07 | 8.53 | 13.1 | 8.55 | +0.03 | +60 | 0 | 0 | '23/12/12 | 26.2 | -0.05 | -0.19 | 27.06 | 70.74 | 5 | 18.5 | 13.05 | 18.4 | 13.1 | 18.5 | +0.05 | +110 | 0 | 0 | '23/12/11 | 26.25 | -0.1 | -0.38 | 28.03 | 73.24 | 3 | 10.7 | 7.88 | 10.8 | 7.86 | 10.7 | -0.02 | -66.67 | 0 | 0 | '23/12/08 | 26.35 | -0.05 | -0.19 | 12.43 | 32.66 | 1 | 8.05 | 2.66 | 8.13 | 2.62 | 8.02 | -0.04 | -350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 26.4 | +0.3 | +1.15 | 16.31 | 42.93 | 1 | 6.13 | 2.64 | 6.14 | 2.62 | 6.1 | -0.02 | -150 | 0 | 0 | '23/12/06 | 26.1 | 0 | 0 | 8.94 | 23.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 26.1 | +0.05 | +0.19 | 16.33 | 42.62 | 1 | 6.13 | 2.6 | 6.11 | 2.61 | 6.12 | 0 | +50 | 0 | 0 | '23/12/04 | 26.05 | -0.15 | -0.57 | 37.28 | 97.29 | 4 | 10.7 | 10.44 | 10.7 | 10.44 | 10.7 | 0 | 0 | 0 | 0 | '23/12/01 | 26.2 | 0 | 0 | 5.33 | 13.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 26.2 | -0.05 | -0.19 | 17.06 | 44.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 26.25 | -0.05 | -0.19 | 44.48 | 115.5 | 9 | 20.2 | 23.34 | 20.2 | 23.52 | 20.4 | +0.18 | +194.4 | 0 | 0 | '23/11/28 | 26.3 | +0.3 | +1.15 | 32.86 | 86.07 | 13 | 39.6 | 33.98 | 39.5 | 34.2 | 39.7 | +0.22 | +173.1 | 0 | 0 | '23/11/27 | 26 | 0 | 0 | 24.4 | 63.89 | 3 | 12.3 | 7.82 | 12.2 | 7.86 | 12.3 | +0.05 | +166.7 | 0 | 0 | '23/11/24 | 26 | -0.4 | -1.52 | 32.67 | 85.4 | 4 | 12.2 | 10.44 | 12.2 | 10.43 | 12.2 | -0.02 | -37.5 | 0 | 0 | '23/11/23 | 26.4 | -0.5 | -1.86 | 9.4 | 24.89 | 2 | 21.3 | 5.28 | 21.2 | 5.3 | 21.3 | +0.02 | +100 | 0 | 0 | '23/11/22 | 26.9 | +0.15 | +0.56 | 7.46 | 20.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 26.75 | +0.05 | +0.19 | 16.53 | 44.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 26.7 | +0.1 | +0.38 | 10.25 | 27.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 26.6 | +0.2 | +0.76 | 12.01 | 31.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 26.4 | +0.75 | +2.92 | 29.21 | 76.51 | 3 | 10.3 | 7.74 | 10.1 | 7.9 | 10.3 | +0.15 | +500 | 0 | 0 | '23/11/15 | 25.65 | -0.25 | -0.97 | 87.72 | 224.9 | 2 | 2.28 | 5.14 | 2.29 | 5.13 | 2.28 | -0.01 | -50 | 0 | 0 | '23/11/14 | 25.9 | -0.5 | -1.89 | 56.18 | 146.3 | 6 | 10.7 | 15.66 | 10.7 | 15.54 | 10.6 | -0.13 | -216.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 26.4 | -0.1 | -0.38 | 24.79 | 65.46 | 3 | 12.1 | 7.88 | 12 | 7.94 | 12.1 | +0.06 | +200 | 0 | 0 | '23/11/10 | 26.5 | +0.15 | +0.57 | 25.99 | 68.67 | 7 | 26.9 | 18.39 | 26.8 | 18.64 | 27.2 | +0.26 | +371.4 | 0 | 0 | '23/11/09 | 26.35 | -0.25 | -0.94 | 15.2 | 40.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 26.6 | -0.25 | -0.93 | 12.81 | 34.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 26.85 | +0.35 | +1.32 | 13.53 | 36.13 | 7 | 51.7 | 18.62 | 51.5 | 18.64 | 51.6 | +0.02 | +35.71 | 0 | 0 | '23/11/06 | 26.5 | +0.35 | +1.34 | 9.02 | 23.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 26.15 | -0.4 | -1.51 | 12.88 | 34.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 26.55 | +0.15 | +0.57 | 4.72 | 12.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 26.4 | +0.1 | +0.38 | 6.3 | 16.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 26.3 | 0 | 0 | 3.6 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 26.3 | 0 | 0 | 16.76 | 43.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 26.3 | +0.3 | +1.15 | 11.09 | 29.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 26 | -0.5 | -1.89 | 48.61 | 125.8 | 3 | 6.17 | 7.74 | 6.16 | 7.82 | 6.22 | +0.08 | +250 | 0 | 0 | '23/10/25 | 26.5 | -0.15 | -0.56 | 24.85 | 65.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 26.65 | -0.25 | -0.93 | 13.22 | 35.11 | 1 | 7.57 | 2.65 | 7.55 | 2.67 | 7.61 | +0.02 | +200 | 0 | 0 | '23/10/23 | 26.9 | -0.1 | -0.37 | 9.9 | 26.34 | 2 | 20.2 | 5.3 | 20.1 | 5.34 | 20.3 | +0.05 | +250 | 0 | 0 | '23/10/20 | 27 | 0 | 0 | 18.81 | 50.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 27 | -0.15 | -0.55 | 44.22 | 119.4 | 5 | 11.3 | 13.46 | 11.3 | 13.54 | 11.3 | +0.09 | +180 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 27.15 | 0 | 0 | 11.03 | 29.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 27.3 | 0 | 0 | 0.87 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 27.3 | +0.4 | +1.49 | 12.7 | 34.59 | 1 | 7.88 | 2.68 | 7.76 | 2.73 | 7.89 | +0.04 | +450 | 0 | 0 | '23/10/13 | 26.9 | -0.15 | -0.55 | 23.34 | 62.59 | 4 | 17.1 | 10.62 | 17 | 10.76 | 17.2 | +0.14 | +337.5 | 0 | 0 | '23/10/12 | 27.05 | +0.05 | +0.19 | 14.1 | 37.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 27 | 0 | 0 | 26.83 | 71.9 | 4 | 14.9 | 10.59 | 14.7 | 10.76 | 15 | +0.17 | +425 | 0 | 0 | '23/10/06 | 27 | 0 | 0 | 58.37 | 158 | 4 | 6.85 | 10.68 | 6.76 | 10.8 | 6.83 | +0.11 | +275 | 0 | 0 | '23/10/05 | 27 | +0.2 | +0.75 | 52.9 | 142.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 26.8 | +0.3 | +1.13 | 27.99 | 74.05 | 2 | 7.14 | 5.2 | 7.02 | 5.25 | 7.09 | +0.05 | +250 | 0 | 0 | '23/10/03 | 26.5 | -0.2 | -0.75 | 30.37 | 80.87 | 1 | 3.29 | 2.62 | 3.24 | 2.65 | 3.28 | +0.03 | +300 | 0 | 0 | '23/10/02 | 26.7 | -0.25 | -0.93 | 6.55 | 17.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 26.95 | +0.05 | +0.19 | 2.39 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 26.9 | -0.05 | -0.19 | 11.59 | 31.22 | 2 | 17.3 | 5.34 | 17.1 | 5.36 | 17.2 | +0.02 | +125 | 0 | 0 | '23/09/26 | 26.95 | +0.45 | +1.7 | 47.33 | 124.5 | 6 | 12.7 | 15.6 | 12.5 | 15.76 | 12.7 | +0.16 | +275 | 0 | 0 | '23/09/25 | 26.5 | -0.1 | -0.38 | 10.7 | 28.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 26.6 | +0.4 | +1.53 | 12.28 | 32.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 26.2 | -0.4 | -1.5 | 26.48 | 69.41 | 2 | 7.55 | 5.22 | 7.52 | 5.26 | 7.57 | +0.04 | +175 | 0 | 0 | '23/09/20 | 26.6 | 0 | 0 | 11 | 29.18 | 1 | 9.09 | 2.64 | 9.03 | 2.66 | 9.12 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 26.6 | -0.2 | -0.75 | 6.66 | 17.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 26.8 | +0.3 | +1.13 | 23.5 | 63.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 26.5 | +0.2 | +0.76 | 17.3 | 45.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 26.3 | +0.2 | +0.77 | 20.41 | 53.95 | 2 | 9.8 | 5.24 | 9.72 | 5.35 | 9.92 | +0.1 | +525 | 0 | 0 | '23/09/13 | 26.1 | 0 | 0 | 3.84 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 26.1 | +0.45 | +1.75 | 25.02 | 65.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 25.65 | +0.15 | +0.59 | 24.23 | 61.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 25.5 | +0.1 | +0.39 | 19.09 | 48.97 | 2 | 10.5 | 5.2 | 10.6 | 5.11 | 10.4 | -0.09 | -450 | 0 | 0 | '23/09/07 | 25.4 | 0 | 0 | 5.12 | 13.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 25.4 | -0.15 | -0.59 | 13.47 | 34.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 25.55 | 0 | 0 | 8.59 | 21.96 | 1 | 11.6 | 2.54 | 11.6 | 2.56 | 11.6 | +0.02 | +150 | 0 | 0 | '23/09/04 | 25.75 | +0.2 | +0.78 | 13.19 | 34.14 | 1 | 7.58 | 2.62 | 7.67 | 2.56 | 7.51 | -0.06 | -550 | 0 | 0 | '23/09/01 | 25.55 | +0.05 | +0.2 | 8.43 | 21.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 25.5 | 0 | 0 | 17.73 | 45.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 25.5 | +0.1 | +0.39 | 5.1 | 13.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 25.4 | -0.15 | -0.59 | 5.5 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 25.55 | 0 | 0 | 2.39 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 25.55 | +0.05 | +0.2 | 7.76 | 19.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 25.5 | +0.25 | +0.99 | 8.99 | 22.95 | 1 | 11.1 | 2.52 | 11 | 2.58 | 11.2 | +0.05 | +500 | 0 | 0 | '23/08/23 | 25.25 | -0.2 | -0.79 | 13.02 | 32.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 25.45 | +0.25 | +0.99 | 12.01 | 30.37 | 1 | 8.32 | 2.51 | 8.26 | 2.54 | 8.35 | +0.02 | +250 | 0 | 0 | '23/08/21 | 25.2 | -0.3 | -1.18 | 34.28 | 87.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 25.5 | 0 | 0 | 17.6 | 44.81 | 3 | 17 | 7.66 | 17.1 | 7.65 | 17.1 | -0.01 | -33.33 | 0 | 0 | '23/08/17 | 25.5 | -0.05 | -0.2 | 15.07 | 38.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 25.55 | -0.15 | -0.58 | 9.26 | 23.73 | 2 | 21.6 | 5.12 | 21.6 | 5.12 | 21.6 | 0 | -25 | 0 | 0 | '23/08/15 | 25.7 | 0 | 0 | 7.34 | 18.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 25.7 | -0.15 | -0.58 | 7.86 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 25.85 | +0.25 | +0.98 | 30.5 | 77.58 | 3 | 9.84 | 7.57 | 9.76 | 7.65 | 9.86 | +0.08 | +266.7 | 0 | 0 | '23/08/10 | 25.6 | -0.1 | -0.39 | 62.82 | 159.2 | 14 | 22.3 | 35.58 | 22.4 | 35.74 | 22.4 | +0.15 | +107.1 | 0 | 0 | '23/08/09 | 25.7 | -0.1 | -0.39 | 12.57 | 31.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 25.8 | 0 | 0 | 26.98 | 69.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 25.8 | 0 | 0 | 12.82 | 33.2 | 1 | 7.8 | 2.58 | 7.77 | 2.6 | 7.83 | +0.02 | +200 | 0 | 0 | '23/08/04 | 25.8 | 0 | 0 | 7.84 | 20.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 25.8 | 0 | 0 | 13.28 | 34.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 25.8 | +0.15 | +0.58 | 11.6 | 29.81 | 1 | 8.62 | 2.54 | 8.5 | 2.58 | 8.67 | +0.05 | +500 | 0 | 0 | '23/07/31 | 25.65 | +0.1 | +0.39 | 13.56 | 34.99 | 1 | 7.37 | 2.56 | 7.33 | 2.59 | 7.4 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 25.55 | -0.3 | -1.16 | 13.97 | 35.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 25.85 | +0.5 | +1.97 | 37.22 | 95.61 | 2 | 5.37 | 5.13 | 5.37 | 5.16 | 5.39 | +0.02 | +125 | 0 | 0 | '23/07/26 | 25.35 | -0.4 | -1.55 | 19.34 | 49.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 25.75 | +0.35 | +1.38 | 1.41 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 25.4 | -0.15 | -0.59 | 47.17 | 120.4 | 10 | 21.2 | 25.27 | 21 | 25.29 | 21 | +0.02 | +20 | 0 | 0 | '23/07/21 | 25.55 | +0.05 | +0.2 | 22.26 | 57.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 25.5 | +0.2 | +0.79 | 36.27 | 91.68 | 3 | 8.27 | 7.54 | 8.23 | 7.62 | 8.31 | +0.07 | +233.3 | 0 | 0 | '23/07/19 | 25.3 | -0.1 | -0.39 | 10.26 | 26.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 25.4 | -0.05 | -0.2 | 24.75 | 63.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 25.45 | -0.8 | -3.05 | 121.2 | 308.9 | 7 | 5.77 | 17.9 | 5.8 | 17.98 | 5.82 | +0.08 | +114.3 | 0 | 0 | '23/07/14 | 26.25 | -0.1 | -0.38 | 10.82 | 28.41 | 1 | 9.24 | 2.61 | 9.19 | 2.64 | 9.27 | +0.02 | +250 | 0 | 0 | '23/07/13 | 26.35 | +0.2 | +0.76 | 44.63 | 116 | 2 | 4.48 | 5.17 | 4.46 | 5.23 | 4.51 | +0.06 | +300 | 0 | 0 | '23/07/12 | 26.15 | -0.4 | -1.51 | 72.17 | 189.7 | 5 | 6.93 | 13.12 | 6.92 | 13.17 | 6.94 | +0.06 | +110 | 0 | 0 | '23/07/11 | 26.55 | -0.25 | -0.93 | 9.2 | 24.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 26.8 | -0.25 | -0.92 | 20.3 | 54.46 | 2 | 9.85 | 5.36 | 9.85 | 5.35 | 9.82 | -0.02 | -75 | 0 | 0 | '23/07/07 | 27.05 | +0.2 | +0.74 | 32.78 | 88.23 | 3 | 9.15 | 8.09 | 9.17 | 8.1 | 9.17 | 0 | +16.67 | 0 | 0 | '23/07/06 | 26.85 | -0.25 | -0.92 | 20.48 | 54.97 | 3 | 14.7 | 8.02 | 14.6 | 8.06 | 14.7 | +0.04 | +150 | 0 | 0 | '23/07/05 | 27.1 | +0.1 | +0.37 | 27.63 | 74.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 27 | -0.5 | -1.82 | 28.76 | 77.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 27.5 | +0.25 | +0.92 | 52.05 | 141.4 | 7 | 13.4 | 18.93 | 13.4 | 19 | 13.4 | +0.07 | +100 | 0 | 0 | '23/06/30 | 27.25 | +0.2 | +0.74 | 5.38 | 14.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 27.05 | -0.55 | -1.99 | 46.91 | 127.2 | 4 | 8.53 | 10.85 | 8.53 | 10.88 | 8.55 | +0.03 | +75 | 0 | 0 | '23/06/28 | 27.6 | +0.3 | +1.1 | 10.49 | 28.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 27.3 | 0 | 0 | 48.75 | 132.7 | 4 | 8.2 | 10.84 | 8.17 | 10.88 | 8.2 | +0.04 | +100 | 0 | 0 | '23/06/26 | 27.3 | -0.65 | -2.33 | 64.65 | 177.6 | 3 | 4.64 | 8.19 | 4.61 | 8.37 | 4.71 | +0.18 | +600 | 0 | 0 | '23/06/21 | 27.95 | +0.65 | +2.38 | 57.21 | 157.9 | 7 | 12.2 | 19.29 | 12.2 | 19.48 | 12.3 | +0.18 | +264.3 | 0 | 0 | '23/06/20 | 27.3 | -0.6 | -2.15 | 269.3 | 732.3 | 67 | 24.9 | 181.2 | 24.7 | 182.9 | 25 | +1.69 | +252.2 | 0 | 0 | '23/06/19 | 27.9 | -1.2 | -4.12 | 119.5 | 336.5 | 11 | 9.21 | 30.75 | 9.14 | 30.74 | 9.14 | 0 | -4.545 | 0 | 0 | '23/06/16 | 29.1 | -0.05 | -0.17 | 60.69 | 177.3 | 11 | 18.1 | 32.03 | 18.1 | 32.03 | 18.1 | 0 | 0 | 0 | 0 | '23/06/15 | 29.15 | +0.6 | +2.1 | 76.82 | 222.9 | 8 | 10.4 | 23 | 10.3 | 23.24 | 10.4 | +0.24 | +300 | 0 | 0 | '23/06/14 | 28.55 | -0.7 | -2.39 | 70.63 | 203.3 | 7 | 9.91 | 20.16 | 9.92 | 20.39 | 10 | +0.22 | +314.3 | 0 | 0 | '23/06/13 | 29.25 | -0.7 | -2.34 | 79.46 | 234.2 | 4 | 5.03 | 11.69 | 4.99 | 11.84 | 5.06 | +0.15 | +387.5 | 0 | 0 | '23/06/12 | 29.95 | -0.15 | -0.5 | 34.22 | 102.6 | 1 | 2.92 | 3 | 2.92 | 3 | 2.92 | 0 | 0 | 0 | 0 | '23/06/09 | 30.1 | +0.4 | +1.35 | 103.3 | 313.2 | 12 | 11.6 | 36.43 | 11.6 | 36.3 | 11.6 | -0.12 | -104.2 | 0 | 0 | '23/06/08 | 29.7 | -0.85 | -2.78 | 180.1 | 538.4 | 28 | 15.5 | 83.4 | 15.5 | 83.68 | 15.5 | +0.28 | +101.8 | 0 | 0 | '23/06/07 | 30.55 | -0.15 | -0.49 | 173.9 | 538.1 | 37 | 21.3 | 114.8 | 21.3 | 115 | 21.4 | +0.24 | +64.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 30.7 | -0.9 | -2.85 | 346.4 | 1,060 | 94 | 27.1 | 289.3 | 27.3 | 289.8 | 27.3 | +0.5 | +53.72 | 0 | 0 | '23/06/05 | 31.6 | +1.55 | +5.16 | 632.6 | 2,024 | 191 | 30.2 | 609.5 | 30.1 | 612.9 | 30.3 | +3.42 | +178.8 | 1 | 0.16 | '23/06/02 | 30.05 | -0.25 | -0.83 | 736.6 | 2,254 | 299 | 40.6 | 913.6 | 40.5 | 913.9 | 40.5 | +0.27 | +9.03 | 2 | 0.27 | '23/06/01 | 30.3 | +2.75 | +9.98 | 385 | 1,142 | 75 | 19.5 | 220.8 | 19.3 | 221.5 | 19.4 | +0.75 | +100 | 0 | 0 | '23/05/31 | 27.55 | -0.5 | -1.78 | 318.3 | 880.5 | 84 | 26.4 | 232.1 | 26.4 | 233.2 | 26.5 | +1.08 | +128.6 | 0 | 0 | '23/05/30 | 28.05 | -1.65 | -5.56 | 896.5 | 2,693 | 385 | 42.9 | 1,165 | 43.3 | 1,150 | 42.7 | -15.32 | -398.1 | 0 | 0 | '23/05/29 | 29.7 | +2.7 | +10 | 658.3 | 1,936 | 208 | 31.6 | 610.5 | 31.5 | 613.4 | 31.7 | +2.88 | +138.7 | 0 | 0 | '23/05/26 | 27 | -1.45 | -5.1 | 199.3 | 548 | 30 | 15.1 | 82.59 | 15.1 | 82.33 | 15 | -0.26 | -86.67 | 0 | 0 | '23/05/25 | 28.45 | +1.75 | +6.55 | 908.2 | 2,613 | 366 | 40.3 | 1,060 | 40.5 | 1,054 | 40.3 | -5.42 | -148.2 | 4 | 0.44 | '23/05/24 | 26.7 | +1.35 | +5.33 | 154.6 | 405.3 | 38 | 24.6 | 100.6 | 24.8 | 100.8 | 24.9 | +0.16 | +42.11 | 0 | 0 | '23/05/23 | 25.35 | +0.3 | +1.2 | 28.32 | 71.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 25.05 | -0.15 | -0.6 | 18.09 | 45.46 | 1 | 5.53 | 2.52 | 5.54 | 2.52 | 5.53 | 0 | -50 | 0 | 0 | '23/05/19 | 25.2 | -0.1 | -0.4 | 5.42 | 13.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 25.3 | +0.1 | +0.4 | 27.3 | 69.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 25.2 | +0.2 | +0.8 | 24.17 | 60.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 25 | 0 | 0 | 4.02 | 10.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 25 | 0 | 0 | 5.76 | 14.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 25 | 0 | 0 | 5.04 | 12.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 25 | -0.05 | -0.2 | 11.34 | 28.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 25.05 | 0 | 0 | 15.57 | 39.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 25.05 | 0 | 0 | 3.94 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 25.05 | +0.05 | +0.2 | 7.42 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 25 | +0.1 | +0.4 | 10.39 | 26.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 24.9 | -0.05 | -0.2 | 4.19 | 10.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 24.95 | 0 | 0 | 41.11 | 102.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 24.95 | -0.05 | -0.2 | 24.16 | 60.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|