(2901) 欣欣均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	27.7	+1	+3.75%	+3.49	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.79	37.47
24W16	26.7	-0.5	-1.84%	+0.12	16	18.67	21.34	24	26.67	29.34	32	34.67	37.34
24W15	27.2	+0.6	+2.26%	+2.09	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.63	37.3
24W14	26.6	+0.15	+0.57%	-0.29	16.01	18.67	21.34	24.01	26.68	29.34	32.01	34.68	37.35
24W13	26.45	+0.05	+0.19%	-1.18	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.79	37.47
24W12	26.4	-0.35	-1.31%	-1.46	16.08	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
24W11	26.75	+0.6	+2.29%	-0.1	16.07	18.74	21.42	24.1	26.78	29.45	32.13	34.81	37.49
24W10	26.15	-0.75	-2.79%	-2.19	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.75	37.43
24W09	26.9	+0.2	+0.75%	+0.56	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.45
24W08	26.7	-0.15	-0.56%	+0.01	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.7	37.37
24W07	26.85	+0.1	+0.37%	+0.78	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.63	37.3
24W06	26.75	-0.05	-0.19%	+0.48	15.97	18.64	21.3	23.96	26.62	29.29	31.95	34.61	37.27
24W05	26.8	+0.35	+1.32%	+0.74	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.25
24W04	26.45	+0.1	+0.38%	-0.39	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.18
24W03	26.35	-1.3	-4.7%	-0.72	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.5	37.16
24W02	27.65	-0.1	-0.36%	+3.98	15.96	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
24W01	27.75	+0.95	+3.54%	+4.58	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.49	37.15
23W52	26.8	+0.6	+2.29%	+1.22	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	26.2	0	0%	-1.09	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.43	37.08
23W50	26.2	-0.15	-0.57%	-1.2	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.47	37.13
23W49	26.35	+0.15	+0.57%	-0.72	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.5	37.16
23W48	26.2	+0.2	+0.77%	-1.05	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
23W47	26	-0.6	-2.26%	-1.62	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.35	37
23W46	26.6	+0.1	+0.38%	+0.79	15.84	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.95
23W45	26.5	+0.35	+1.34%	+0.73	15.78	18.42	21.05	23.68	26.31	28.94	31.57	34.2	36.83
23W44	26.15	-0.15	-0.57%	-0.41	15.75	18.38	21.01	23.63	26.26	28.88	31.51	34.13	36.76
23W43	26.3	-0.7	-2.59%	+0.26	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
23W42	27	+0.1	+0.37%	+3.16	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.02	36.64
23W41	26.9	-0.1	-0.37%	+3.22	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
23W40	27	+0.05	+0.19%	+3.8	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.82	36.42
23W39	26.95	+0.35	+1.32%	+3.59	15.61	18.21	20.81	23.41	26.02	28.62	31.22	33.82	36.42
23W38	26.6	+0.1	+0.38%	+2.16	15.62	18.23	20.83	23.43	26.04	28.64	31.25	33.85	36.45
23W37	26.5	+1	+3.92%	+1.37	15.69	18.3	20.91	23.53	26.14	28.76	31.37	33.98	36.6
23W36	25.5	-0.05	-0.2%	-3.2	15.81	18.44	21.07	23.71	26.34	28.98	31.61	34.24	36.88
23W35	25.55	0	0%	-4.29	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.37
23W34	25.55	+0.05	+0.2%	-5.52	16.23	18.93	21.63	24.34	27.04	29.75	32.45	35.16	37.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	25.5	-0.35	-1.35%	-6.09	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.02
23W32	25.85	+0.05	+0.19%	-4.72	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
23W31	25.8	+0.25	+0.98%	-4.68	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.18	37.89
23W30	25.55	0	0%	-5.38	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.81
23W29	25.55	-0.7	-2.67%	-5.24	16.18	18.87	21.57	24.27	26.96	29.66	32.35	35.05	37.75
23W28	26.25	-0.8	-2.96%	-2.46	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.68
23W27	27.05	-0.2	-0.73%	+0.86	16.09	18.77	21.46	24.14	26.82	29.5	32.18	34.86	37.55
23W26	27.25	-0.7	-2.5%	+2.25	15.99	18.65	21.32	23.98	26.65	29.32	31.98	34.64	37.31
23W25	27.95	-1.15	-3.95%	+5.63	15.88	18.52	21.17	23.82	26.46	29.11	31.75	34.4	37.05
23W24	29.1	-1	-3.32%	+11	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
23W23	30.1	+0.05	+0.17%	+16.3	15.53	18.12	20.71	23.3	25.88	28.47	31.06	33.65	36.24
23W22	30.05	+3.05	+11.3%	+17.9	15.29	17.84	20.39	22.94	25.49	28.04	30.59	33.13	35.68
23W21	27	+1.8	+7.14%	+7.39	15.09	17.6	20.11	22.63	25.14	27.66	30.17	32.68	35.2
23W20	25.2	+0.2	+0.8%	+0.66	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
23W19	25	0	0%	-0.05	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.02
23W18	25	0	0%	+0.18	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.94
23W17	25	+0.1	+0.4%	+0.54	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.32	34.81
23W16	24.9	-0.15	-0.6%	+0.56	14.86	17.33	19.81	22.29	24.76	27.24	29.71	32.19	34.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	25.05	+0.2	+0.8%	+1.54	14.8	17.27	19.74	22.2	24.67	27.14	29.6	32.07	34.54
23W14	24.85	+0.05	+0.2%	+1.17	14.74	17.19	19.65	22.11	24.56	27.02	29.47	31.93	34.39
23W13	24.8	+0.05	+0.2%	+1.35	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
23W12	24.75	-0.05	-0.2%	+1.63	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.1
23W11	24.8	-0.15	-0.6%	+2.22	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
23W10	24.95	-0.6	-2.35%	+3.21	14.5	16.92	19.34	21.76	24.17	26.59	29.01	31.42	33.84
23W09	25.55	-0.05	-0.2%	+6.12	14.45	16.85	19.26	21.67	24.08	26.48	28.89	31.3	33.71
23W08	25.6	+0.7	+2.81%	+7.04	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
23W07	24.9	+0.65	+2.68%	+4.84	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
23W06	24.25	+0.4	+1.68%	+2.59	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
23W05	23.85	+0.2	+0.85%	+1.21	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.63	32.99
23W03	23.65	-0.05	-0.21%	+0.47	14.12	16.48	18.83	21.18	23.54	25.89	28.25	30.6	32.95
23W02	23.7	+0.05	+0.21%	+0.83	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.91
23W01	23.65	0	0%	+0.74	14.09	16.43	18.78	21.13	23.48	25.82	28.17	30.52	32.87
22W53	23.65	+0.35	+1.5%	+0.85	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.83
22W52	23.3	-0.25	-1.06%	-0.66	14.07	16.42	18.76	21.11	23.45	25.8	28.14	30.49	32.84
22W51	23.55	-0.1	-0.42%	+0.25	14.1	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
22W50	23.65	-0.05	-0.21%	+0.47	14.12	16.48	18.83	21.18	23.54	25.89	28.25	30.6	32.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	23.7	+0.25	+1.07%	+0.52	14.15	16.5	18.86	21.22	23.58	25.93	28.29	30.65	33.01
22W48	23.45	0	0%	-0.64	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
22W47	23.45	0	0%	-0.88	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.75	33.12
22W46	23.45	+0.15	+0.64%	-1.01	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.79	33.16
22W45	23.3	-0.2	-0.85%	-1.69	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
22W44	23.5	+0.3	+1.29%	-1	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
22W43	23.2	-0.15	-0.64%	-2.44	14.27	16.65	19.02	21.4	23.78	26.16	28.54	30.91	33.29
22W42	23.35	+0.05	+0.21%	-2.03	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
22W41	23.3	-0.4	-1.69%	-2.4	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.03	33.42
22W40	23.7	-0.1	-0.42%	-0.79	14.33	16.72	19.11	21.5	23.89	26.28	28.67	31.05	33.44
22W39	23.8	-0.35	-1.45%	-0.29	14.32	16.71	19.1	21.48	23.87	26.26	28.64	31.03	33.42
22W38	24.15	0	0%	+1.21	14.32	16.7	19.09	21.48	23.86	26.25	28.63	31.02	33.41
22W37	24.15	+0.15	+0.62%	+1.29	14.31	16.69	19.07	21.46	23.84	26.23	28.61	30.99	33.38
22W36	24	-0.2	-0.83%	+0.74	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
22W35	24.2	+0.35	+1.47%	+1.7	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.93	33.31
22W34	23.85	+0.25	+1.06%	+0.5	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
22W33	23.6	-0.2	-0.84%	-0.42	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
22W32	23.8	-0.25	-1.04%	+0.37	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	24.05	+0.15	+0.63%	+1.16	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.9	33.28
22W30	23.9	+0.05	+0.21%	+0.32	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
22W29	23.85	+0.35	+1.49%	-0.11	14.33	16.71	19.1	21.49	23.88	26.26	28.65	31.04	33.43
22W28	23.5	+0.05	+0.21%	-1.86	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.52
22W27	23.45	-0.25	-1.05%	-2.46	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.25	33.66
22W26	23.7	-0.2	-0.84%	-1.88	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.82
22W25	23.9	0	0%	-1.47	14.55	16.98	19.41	21.83	24.26	26.68	29.11	31.53	33.96
22W24	23.9	+0.25	+1.06%	-1.82	14.61	17.04	19.47	21.91	24.34	26.78	29.21	31.64	34.08
22W23	23.65	+0.3	+1.28%	-3.21	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.76	34.21
22W22	23.35	-0.1	-0.43%	-4.9	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.38
22W21	23.45	-0.3	-1.26%	-5.08	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.59
22W20	23.75	-0.85	-3.46%	-4.4	14.91	17.39	19.87	22.36	24.84	27.33	29.81	32.29	34.78
22W19	24.6	-0.1	-0.4%	-1.39	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.92
22W18	24.7	+0.1	+0.41%	-1.14	14.99	17.49	19.99	22.49	24.98	27.48	29.98	32.48	34.98
22W17	24.6	-0.15	-0.61%	-1.74	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
22W16	24.75	0	0%	-1.38	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.62	35.13
22W15	24.75	-0.15	-0.6%	-1.8	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.29
22W14	24.9	-0.15	-0.6%	-1.72	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	25.05	+0.05	+0.2%	-1.18	15.21	17.74	20.28	22.82	25.35	27.88	30.42	32.96	35.49
22W12	25	-0.1	-0.4%	-1.32	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
22W11	25.1	-0.1	-0.4%	-0.97	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.48
22W10	25.2	-0.1	-0.4%	-0.53	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
22W09	25.3	+0.05	+0.2%	-0.12	15.2	17.73	20.26	22.8	25.33	27.86	30.4	32.93	35.46
22W08	25.25	+0.15	+0.6%	-0.29	15.19	17.73	20.26	22.79	25.32	27.86	30.39	32.92	35.45
22W07	25.1	0	0%	-0.84	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.44
22W05	25.1	-0.25	-0.99%	-0.87	15.19	17.72	20.26	22.79	25.32	27.85	30.38	32.91	35.45
22W04	25.35	-0.05	-0.2%	+0.2	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
22W03	25.4	-0.75	-2.87%	+0.56	15.15	17.68	20.21	22.73	25.26	27.78	30.31	32.83	35.36
22W02	26.15	-0.3	-1.13%	+3.79	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.75	35.27
22W01	26.45	+1.35	+5.38%	+5.14	15.09	17.61	20.13	22.64	25.16	27.67	30.19	32.7	35.22
21W52	25.1	+0.25	+1.01%	-0.15	15.08	17.6	20.11	22.62	25.14	27.65	30.17	32.68	35.19
21W51	24.85	-0.3	-1.19%	-1.42	15.12	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.29
21W50	25.15	+0.2	+0.8%	-0.58	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.88	35.41
21W49	24.95	-0.2	-0.8%	-1.62	15.22	17.75	20.29	22.83	25.36	27.9	30.43	32.97	35.51
21W48	25.15	-0.05	-0.2%	-1.28	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
21W47	25.2	+0.1	+0.4%	-1.22	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	25.1	-0.1	-0.4%	-1.84	15.34	17.9	20.46	23.01	25.57	28.13	30.68	33.24	35.8
21W45	25.2	+0.35	+1.41%	-1.68	15.38	17.94	20.5	23.07	25.63	28.19	30.76	33.32	35.88
21W44	24.85	+0.05	+0.2%	-3.25	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
21W43	24.8	+0.2	+0.81%	-4.29	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.28
21W42	24.6	-1.05	-4.09%	-5.93	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.61
21W41	25.65	-0.55	-2.1%	-3.32	15.92	18.57	21.22	23.88	26.53	29.18	31.84	34.49	37.14
21W40	26.2	+0.2	+0.77%	-2.35	16.1	18.78	21.46	24.15	26.83	29.51	32.2	34.88	37.56
21W39	26	0	0%	-3.94	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.18	37.89
21W38	26	0	0%	-5.02	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.58	38.32
21W37	26	-0.45	-1.7%	-5.45	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
21W36	26.45	+0.85	+3.32%	-4.39	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.96	38.73
21W35	25.6	-0.35	-1.35%	-8.19	16.73	19.52	22.31	25.1	27.88	30.67	33.46	36.25	39.04
21W34	25.95	+0.05	+0.19%	-7.63	16.86	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
21W33	25.9	0	0%	-8.65	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.7
21W32	25.9	-1.9	-6.83%	-9.55	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
21W31	27.8	-0.1	-0.36%	-4.43	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.72
21W30	27.9	-1.65	-5.58%	-5.77	17.76	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
21W29	29.55	0	0%	-1.65	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	29.55	+0.3	+1.03%	-3.19	18.31	21.37	24.42	27.47	30.52	33.58	36.63	39.68	42.73
21W27	29.25	-0.75	-2.5%	-5.74	18.62	21.72	24.82	27.93	31.03	34.13	37.24	40.34	43.44
21W26	30	+2.35	+8.5%	-4.42	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.8	43.94
21W25	27.65	-0.5	-1.78%	-12.2	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.94	44.09
21W24	28.15	-1.15	-3.92%	-11.3	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
21W23	29.3	+1	+3.53%	-6.75	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.84	43.99
21W22	28.3	-1.05	-3.58%	-8.8	18.62	21.72	24.82	27.93	31.03	34.13	37.24	40.34	43.44
21W21	29.35	-0.2	-0.68%	-4.43	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.92	43
21W20	29.55	-2.25	-7.08%	-2.36	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.34	42.37
21W19	31.8	-2.75	-7.96%	+6.75	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.72	41.7
21W18	34.55	+0.95	+2.83%	+18.6	17.48	20.4	23.31	26.22	29.14	32.05	34.97	37.88	40.79
21W17	33.6	-2.15	-6.01%	+18.8	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.77	39.6
21W16	35.75	-0.4	-1.11%	+29.8	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.57
21W15	36.15	+2.25	+6.64%	+35.5	16	18.67	21.34	24.01	26.67	29.34	32.01	34.67	37.34
21W14	33.9	+2.5	+7.96%	+31.4	15.48	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
21W13	31.4	+0.6	+1.95%	+25.2	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
21W12	30.8	+6.8	+28.3%	+25.5	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.36
21W11	24	-0.25	-1.03%	-0.27	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.28	33.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	24.25	+0.1	+0.41%	+0.51	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.36	33.78
21W09	24.15	+0.6	+2.55%	-0.1	14.5	16.92	19.34	21.76	24.17	26.59	29.01	31.42	33.84
21W08	23.55	+0.2	+0.86%	-2.59	14.51	16.92	19.34	21.76	24.18	26.59	29.01	31.43	33.85
21W06	23.35	0	0%	-3.59	14.53	16.95	19.38	21.8	24.22	26.64	29.06	31.49	33.91
21W05	23.35	-0.15	-0.64%	-3.7	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.94
21W04	23.5	-0.5	-2.08%	-3.12	14.55	16.98	19.41	21.83	24.26	26.68	29.11	31.54	33.96
21W03	24	-0.35	-1.44%	-1.2	14.58	17	19.43	21.86	24.29	26.72	29.15	31.58	34.01
21W02	24.35	-0.35	-1.42%	+0.27	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
21W01	24.7	+0.1	+0.41%	+1.86	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.95
20W52	24.6	+0.1	+0.41%	+1.83	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
20W51	24.5	-0.05	-0.2%	+1.77	14.44	16.85	19.26	21.67	24.07	26.48	28.89	31.29	33.7
20W50	24.55	-0.25	-1.01%	+2.23	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
20W49	24.8	-0.05	-0.2%	+3.58	14.37	16.76	19.15	21.55	23.94	26.34	28.73	31.12	33.52
20W48	24.85	+0.65	+2.69%	+4.16	14.31	16.7	19.09	21.47	23.86	26.24	28.63	31.01	33.4
20W47	24.2	+0.1	+0.41%	+1.71	14.28	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.31
20W46	24.1	+0.4	+1.69%	+1.39	14.26	16.64	19.02	21.39	23.77	26.15	28.52	30.9	33.28
20W45	23.7	+0.2	+0.85%	-0.32	14.27	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.29
20W44	23.5	-0.45	-1.88%	-1.26	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	23.95	+0.05	+0.21%	+0.57	14.29	16.67	19.05	21.43	23.82	26.2	28.58	30.96	33.34
20W42	23.9	0	0%	+0	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
20W41	23.9	+0.4	+1.7%	-0.5	14.41	16.81	19.22	21.62	24.02	26.42	28.82	31.22	33.63
20W40	23.5	0	0%	-2.75	14.5	16.92	19.33	21.75	24.17	26.58	29	31.41	33.83
20W39	23.5	-0.25	-1.05%	-3.28	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.58	34.01
20W38	23.75	+0.15	+0.64%	-2.54	14.62	17.06	19.5	21.93	24.37	26.81	29.24	31.68	34.12
20W37	23.6	-0.1	-0.42%	-3.29	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.17
20W36	23.7	-0.3	-1.25%	-2.91	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.18
20W35	24	+0.1	+0.42%	-1.55	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
20W34	23.9	-0.3	-1.24%	-1.43	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.94
20W33	24.2	+0.2	+0.83%	+0.24	14.49	16.9	19.31	21.73	24.14	26.56	28.97	31.38	33.8
20W32	24	+0.3	+1.27%	-0.1	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
20W31	23.7	-1.35	-5.39%	-0.96	14.36	16.75	19.14	21.54	23.93	26.32	28.72	31.11	33.5
20W30	25.05	-0.4	-1.57%	+4.98	14.32	16.7	19.09	21.48	23.86	26.25	28.63	31.02	33.41
20W29	25.45	-0.35	-1.36%	+7.65	14.19	16.55	18.91	21.28	23.64	26.01	28.37	30.73	33.1
20W28	25.8	+0.6	+2.38%	+10.3	14.03	16.37	18.71	21.05	23.39	25.73	28.07	30.4	32.74
20W27	25.2	+0.75	+3.07%	+9.25	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.98	32.29
20W26	24.45	+0.25	+1.03%	+7.33	13.67	15.95	18.22	20.5	22.78	25.06	27.34	29.61	31.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	24.2	+0.5	+2.11%	+7.19	13.55	15.8	18.06	20.32	22.58	24.83	27.09	29.35	31.61
20W24	23.7	+0.45	+1.94%	+5.69	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
20W23	23.25	+0.95	+4.26%	+3.85	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.1	31.34
20W22	22.3	-0.25	-1.11%	-0.55	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
20W21	22.55	-0.1	-0.44%	+0.15	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
20W20	22.65	-0.15	-0.66%	+0.22	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
20W19	22.8	0	0%	+0.47	13.62	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.77
20W18	22.8	+0.6	+2.7%	+0.1	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
20W17	22.2	+0.05	+0.23%	-2.96	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
20W16	22.15	+0.55	+2.55%	-3.86	13.82	16.13	18.43	20.73	23.04	25.34	27.65	29.95	32.25
20W15	21.6	+0.1	+0.47%	-6.9	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
20W14	21.5	-0.3	-1.38%	-8.13	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.77
20W13	21.8	-0.4	-1.8%	-7.64	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.05
20W12	22.2	-1.05	-4.52%	-6.6	14.26	16.64	19.02	21.39	23.77	26.15	28.52	30.9	33.28
20W11	23.25	-0.45	-1.9%	-2.77	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.48
20W10	23.7	+0.2	+0.85%	-0.98	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
20W09	23.5	-0.15	-0.63%	-1.71	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
20W08	23.65	-0.2	-0.84%	-1.01	14.34	16.72	19.11	21.5	23.89	26.28	28.67	31.06	33.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	23.85	-0.05	-0.21%	-0.05	14.32	16.7	19.09	21.48	23.86	26.25	28.63	31.02	33.41
20W06	23.9	-0.2	-0.83%	+0.4	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.33
20W05	24.1	-0.2	-0.82%	+1.47	14.25	16.62	19	21.38	23.75	26.13	28.5	30.88	33.25
20W04	24.3	+0.05	+0.21%	+2.63	14.21	16.57	18.94	21.31	23.68	26.04	28.41	30.78	33.15
20W03	24.25	0	0%	+2.77	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.67	33.03
20W02	24.25	+0.15	+0.62%	+3.23	14.1	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
20W01	24.1	+0.15	+0.63%	+3.09	14.03	16.36	18.7	21.04	23.38	25.71	28.05	30.39	32.73
19W52	23.95	-0.1	-0.42%	+2.93	13.96	16.29	18.62	20.94	23.27	25.6	27.92	30.25	32.58
19W51	24.05	+0.5	+2.12%	+3.8	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
19W50	23.55	+0.2	+0.86%	+2.05	13.85	16.15	18.46	20.77	23.08	25.38	27.69	30	32.31
19W49	23.35	+0.05	+0.21%	+1.42	13.81	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.23
19W48	23.3	+0.05	+0.22%	+1.44	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
19W47	23.25	+0.15	+0.65%	+1.29	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.14
19W46	23.1	-0.1	-0.43%	+0.69	13.77	16.06	18.35	20.65	22.94	25.24	27.53	29.82	32.12
19W45	23.2	+0.05	+0.22%	+1.04	13.78	16.07	18.37	20.67	22.96	25.26	27.55	29.85	32.15
19W44	23.15	-0.1	-0.43%	+0.74	13.79	16.09	18.38	20.68	22.98	25.28	27.58	29.87	32.17
19W43	23.25	+0.35	+1.53%	+1.04	13.81	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.22
19W42	22.9	+0.15	+0.66%	-0.73	13.84	16.15	18.46	20.76	23.07	25.38	27.68	29.99	32.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	22.75	+0.05	+0.22%	-1.78	13.9	16.21	18.53	20.85	23.16	25.48	27.79	30.11	32.43
19W40	22.7	+0.05	+0.22%	-2.43	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.24	32.57
19W39	22.65	-0.2	-0.88%	-3.11	14.03	16.36	18.7	21.04	23.38	25.71	28.05	30.39	32.73
19W38	22.85	0	0%	-2.75	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.54	32.89
19W37	22.85	+0.2	+0.88%	-3.18	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
19W36	22.65	-0.45	-1.95%	-4.41	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.8	33.17
19W35	23.1	0	0%	-2.94	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
19W34	23.1	-0.25	-1.07%	-3.21	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.02	33.41
19W33	23.35	-0.1	-0.43%	-2.44	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
19W32	23.45	-0.1	-0.42%	-2.23	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
19W31	23.55	-0.45	-1.87%	-1.94	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
19W30	24	-0.1	-0.41%	-0.16	14.42	16.83	19.23	21.63	24.04	26.44	28.85	31.25	33.65
19W29	24.1	0	0%	+0.27	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
19W28	24.1	-0.05	-0.21%	+0.32	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
19W27	24.15	-0.05	-0.21%	+0.53	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
19W26	24.2	0	0%	+0.77	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
19W25	24.2	+0.1	+0.41%	+0.78	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.62
19W24	24.1	+0.1	+0.42%	+0.45	14.4	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	24	+0.05	+0.21%	+0.06	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
19W22	23.95	-0.05	-0.21%	-0.16	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.18	33.58
19W21	24	0	0%	+0	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
19W20	24	+0.15	+0.63%	-0.02	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.61
19W19	23.85	0	0%	-0.62	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
19W18	23.85	-0.1	-0.42%	-0.82	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.66