≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2901 欣欣資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.7 27.35 +0.35 +1.28% 1.46% 27.35 27.7 27.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
55150.3萬 90 0.6張/筆 27.48元 2.3 67.56 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39.03萬 90 0張/筆 27.35元 0 (0%)

連漲連跌: 首日上漲  ( +0.35元 / +1.28%)        
財報評分: 最新68分 / 平均67分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2901 欣欣 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2901) 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2627.7+0.35+1.28%+1.28%20120.51+263.09+1.32%+1.32%-0.04%-0.05%
'24/04/2527.3500%+1.28%19857.42-274.32-1.36%-0.06%+1.36%+1.34%
'24/04/2427.35+0.35+1.3%+2.59%20131.74+532.46+2.72%+2.66%-1.42%-0.07%
'24/04/2327-0.15-0.55%+2.03%19599.28+188.06+0.97%+3.65%-1.52%-1.63%
'24/04/2227.15+0.45+1.69%+3.75%19411.22-115.9-0.59%+3.04%+2.28%+0.71%
'24/04/1926.7-0.3-1.11%+2.59%19527.12-774.08-3.81%-0.89%+2.7%+3.48%
'24/04/1827+0.4+1.5%+4.14%20301.2+87.87+0.43%-0.46%+1.07%+4.59%
'24/04/1726.6+0.4+1.53%+5.73%20213.33+311.37+1.56%+1.1%-0.03%+4.63%
'24/04/1626.2-0.95-3.5%+2.03%19901.96-547.81-2.68%-1.61%-0.82%+3.64%
'24/04/1527.15-0.05-0.18%+1.84%20449.77-286.8-1.38%-2.97%+1.2%+4.81%
'24/04/1227.2-0.25-0.91%+0.91%20736.57-16.65-0.08%-3.05%-0.83%+3.96%
'24/04/1127.4500%+0.91%20753.22-10.31-0.05%-3.1%+0.05%+4.01%
'24/04/1027.4500%+0.91%20763.53-32.67-0.16%-3.25%+0.16%+4.16%
'24/04/0927.45+0.4+1.48%+2.4%20796.2+378.5+1.85%-1.46%-0.37%+3.86%
'24/04/0827.05+0.45+1.69%+4.14%20417.7+80.1+0.39%-1.07%+1.3%+5.2%
'24/04/0326.6+0.1+0.38%+4.53%20337.6-128.97-0.63%-1.69%+1.01%+6.22%
'24/04/0226.5-0.05-0.19%+4.33%20466.57+244.24+1.21%-0.5%-1.4%+4.83%
'24/04/0126.55+0.1+0.38%+4.73%20222.33-72.12-0.36%-0.86%+0.74%+5.58%
交易
日期		(2901) 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2926.45-0.2-0.75%+3.94%20294.45+147.9+0.73%-0.13%-1.48%+4.07%
'24/03/2826.6500%+3.94%20146.55-53.57-0.27%-0.39%+0.27%+4.33%
'24/03/2726.65+0.25+0.95%+4.92%20200.12+73.63+0.37%-0.03%+0.58%+4.95%
'24/03/2626.4+0.2+0.76%+5.73%20126.49-65.76-0.33%-0.36%+1.09%+6.08%
'24/03/2526.2-0.2-0.76%+4.92%20192.25-36.18-0.18%-0.53%-0.58%+5.46%
'24/03/2226.4-0.15-0.56%+4.33%20228.43+29.34+0.15%-0.39%-0.71%+4.72%
'24/03/2126.5500%+4.33%20199.09+414.64+2.1%+1.7%-2.1%+2.63%
'24/03/2026.55-0.6-2.21%+2.03%19784.45-72.75-0.37%+1.33%-1.84%+0.7%
'24/03/1927.15+0.4+1.5%+3.55%19857.2-22.65-0.11%+1.21%+1.61%+2.34%
'24/03/1826.7500%+3.55%19879.85+197.35+1%+2.23%-1%+1.33%
'24/03/1526.75-0.15-0.56%+2.97%19682.5-255.42-1.28%+0.92%+0.72%+2.06%
'24/03/1426.9+0.4+1.51%+4.53%19937.92+9.41+0.05%+0.96%+1.46%+3.56%
'24/03/1326.500%+4.53%19928.51+13.96+0.07%+1.03%-0.07%+3.49%
'24/03/1226.5+0.2+0.76%+5.32%19914.55+188.47+0.96%+2%-0.2%+3.32%
'24/03/1126.3+0.15+0.57%+5.93%19726.08-59.24-0.3%+1.69%+0.87%+4.23%
'24/03/0826.15-0.35-1.32%+4.53%19785.32+91.8+0.47%+2.17%-1.79%+2.36%
'24/03/0726.500%+4.53%19693.52+194.07+1%+3.19%-1%+1.34%
'24/03/0626.5-0.25-0.93%+3.55%19499.45+112.53+0.58%+3.78%-1.51%-0.23%
交易
日期		(2901) 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0526.75-0.1-0.37%+3.17%19386.92+81.61+0.42%+4.22%-0.79%-1.06%
'24/03/0426.85-0.05-0.19%+2.97%19305.31+369.38+1.95%+6.26%-2.14%-3.28%
'24/03/0126.9+0.25+0.94%+3.94%18935.93-30.84-0.16%+6.08%+1.1%-2.14%
'24/02/2926.65+0.1+0.38%+4.33%18966.77+112.36+0.6%+6.72%-0.22%-2.38%
'24/02/2726.5500%+4.33%18854.41-93.64-0.49%+6.19%+0.49%-1.86%
'24/02/2626.55-0.15-0.56%+3.75%18948.05+58.86+0.31%+6.52%-0.87%-2.77%
'24/02/2326.700%+3.75%18889.19+36.41+0.19%+6.72%-0.19%-2.98%
'24/02/2226.7+0.05+0.19%+3.94%18852.78+176.47+0.94%+7.73%-0.75%-3.79%
'24/02/2126.65-0.05-0.19%+3.75%18676.31-76.85-0.41%+7.29%+0.22%-3.55%
'24/02/2026.7-0.2-0.74%+2.97%18753.16+117.36+0.63%+7.97%-1.37%-4.99%
'24/02/1926.9+0.05+0.19%+3.17%18635.8+28.55+0.15%+8.13%+0.04%-4.97%
'24/02/1626.8500%+3.17%18607.25-37.32-0.2%+7.92%+0.2%-4.75%
'24/02/1526.85+0.1+0.37%+3.55%18644.57+548.5+3.03%+11.2%-2.66%-7.64%
'24/02/0526.75-0.05-0.19%+3.36%18096.07+36.14+0.2%+11.4%-0.39%-8.05%
'24/02/0226.8-0.1-0.37%+2.97%18059.93+91.82+0.51%+12%-0.88%-9.01%
'24/02/0126.9+0.3+1.13%+4.14%17968.11+78.55+0.44%+12.5%+0.69%-8.34%
'24/01/3126.6-0.25-0.93%+3.17%17889.56-145.07-0.8%+11.6%-0.13%-8.4%
'24/01/3026.85+0.15+0.56%+3.75%18034.63-85-0.47%+11%+1.03%-7.3%
交易
日期		(2901) 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2926.7+0.25+0.95%+4.73%18119.63+124.6+0.69%+11.8%+0.26%-7.09%
'24/01/2626.45+0.2+0.76%+5.52%17995.03-7.59-0.04%+11.8%+0.8%-6.24%
'24/01/2526.25-0.05-0.19%+5.32%18002.62+126.79+0.71%+12.6%-0.9%-7.23%
'24/01/2426.3+0.05+0.19%+5.52%17875.83+1.24+0.01%+12.6%+0.18%-7.04%
'24/01/2326.2500%+5.52%17874.59+59.49+0.33%+12.9%-0.33%-7.42%
'24/01/2226.25-0.1-0.38%+5.12%17815.1+133.58+0.76%+13.8%-1.14%-8.67%
'24/01/1926.3500%+5.12%17681.52+453.73+2.63%+16.8%-2.63%-11.7%
'24/01/1826.35-0.05-0.19%+4.92%17227.79+66+0.38%+17.2%-0.57%-12.3%
'24/01/1726.4-0.35-1.31%+3.55%17161.79-185.08-1.07%+16%-0.24%-12.4%
'24/01/1626.75-0.4-1.47%+2.03%17346.87-199.95-1.14%+14.7%-0.33%-12.6%
'24/01/1527.15-0.5-1.81%+0.18%17546.82+33.99+0.19%+14.9%-2%-14.7%
'24/01/1227.6500%+0.18%17512.83-32.49-0.19%+14.7%+0.19%-14.5%
'24/01/1127.65+0.35+1.28%+1.47%17545.32+79.69+0.46%+15.2%+0.82%-13.7%
'24/01/1027.3-0.35-1.27%+0.18%17465.63-69.86-0.4%+14.7%-0.87%-14.6%
'24/01/0927.6500%+0.18%17535.49-37.17-0.21%+14.5%+0.21%-14.3%
'24/01/0827.65-0.1-0.36%-0.18%17572.66+53.52+0.31%+14.8%-0.67%-15%
'24/01/0527.75+0.55+2.02%+1.84%17519.14-30.51-0.17%+14.6%+2.19%-12.8%
'24/01/0427.2+0.2+0.74%+2.59%17549.65-9.66-0.06%+14.6%+0.8%-12%
交易
日期		(2901) 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0327+0.1+0.37%+2.97%17559.31-294.45-1.65%+12.7%+2.02%-9.72%
'24/01/0226.9+0.1+0.37%+3.36%17853.76-77.05-0.43%+12.2%+0.8%-8.85%
'23/12/2926.8-0.05-0.19%+3.17%17930.81+20.44+0.11%+12.3%-0.3%-9.17%
'23/12/2826.85+0.3+1.13%+4.33%17910.37+18.87+0.11%+12.5%+1.02%-8.13%
'23/12/2726.5500%+4.33%17891.5+139.77+0.79%+13.3%-0.79%-9.01%
'23/12/2626.55+0.2+0.76%+5.12%17751.73+146.89+0.83%+14.3%-0.07%-9.17%
'23/12/2526.35+0.15+0.57%+5.73%17604.84+8.21+0.05%+14.3%+0.52%-8.62%
'23/12/2226.2-0.2-0.76%+4.92%17596.63+52.89+0.3%+14.7%-1.06%-9.76%
'23/12/2126.4+0.05+0.19%+5.12%17543.74-91.46-0.52%+14.1%+0.71%-8.97%
'23/12/2026.35+0.2+0.76%+5.93%17635.2+58.65+0.33%+14.5%+0.43%-8.55%
'23/12/1926.15-0.05-0.19%+5.73%17576.55-75.48-0.43%+14%+0.24%-8.26%
'23/12/1826.200%+5.73%17652.03-21.84-0.12%+13.8%+0.12%-8.12%
'23/12/1526.2+0.05+0.19%+5.93%17673.87+20.76+0.12%+14%+0.07%-8.05%
'23/12/1426.15+0.1+0.38%+6.33%17653.11+184.18+1.05%+15.2%-0.67%-8.84%
'23/12/1326.05-0.15-0.57%+5.73%17468.93+18.3+0.1%+15.3%-0.67%-9.57%
'23/12/1226.2-0.05-0.19%+5.52%17450.63+32.29+0.19%+15.5%-0.38%-9.99%
'23/12/1126.25-0.1-0.38%+5.12%17418.34+34.35+0.2%+15.7%-0.58%-10.6%
'23/12/0826.35-0.05-0.19%+4.92%17383.99+105.25+0.61%+16.4%-0.8%-11.5%
交易
日期		(2901) 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0726.4+0.3+1.15%+6.13%17278.74-81.98-0.47%+15.9%+1.62%-9.77%
'23/12/0626.100%+6.13%17360.72+32.71+0.19%+16.1%-0.19%-9.99%
'23/12/0526.1+0.05+0.19%+6.33%17328.01-93.47-0.54%+15.5%+0.73%-9.16%
'23/12/0426.05-0.15-0.57%+5.73%17421.48-16.87-0.1%+15.4%-0.47%-9.66%
'23/12/0126.200%+5.73%17438.35+4.5+0.03%+15.4%-0.03%-9.69%
'23/11/3026.2-0.05-0.19%+5.52%17433.85+63.29+0.36%+15.8%-0.55%-10.3%
'23/11/2926.25-0.05-0.19%+5.32%17370.56+29.31+0.17%+16%-0.36%-10.7%
'23/11/2826.3+0.3+1.15%+6.54%17341.25+203.83+1.19%+17.4%-0.04%-10.9%
'23/11/272600%+6.54%17137.42-150-0.87%+16.4%+0.87%-9.85%
'23/11/2426-0.4-1.52%+4.92%17287.42-7.13-0.04%+16.3%-1.48%-11.4%
'23/11/2326.4-0.5-1.86%+2.97%17294.55-15.71-0.09%+16.2%-1.77%-13.3%
'23/11/2226.9+0.15+0.56%+3.55%17310.26-106.44-0.61%+15.5%+1.17%-12%
'23/11/2126.75+0.05+0.19%+3.75%17416.7+206.23+1.2%+16.9%-1.01%-13.2%
'23/11/2026.7+0.1+0.38%+4.14%17210.47+1.52+0.01%+16.9%+0.37%-12.8%
'23/11/1726.6+0.2+0.76%+4.92%17208.95+37.77+0.22%+17.2%+0.54%-12.3%
'23/11/1626.4+0.75+2.92%+7.99%17171.18+42.4+0.25%+17.5%+2.67%-9.47%
'23/11/1525.65-0.25-0.97%+6.95%17128.78+213.07+1.26%+18.9%-2.23%-12%
'23/11/1425.9-0.5-1.89%+4.92%16915.71+76.42+0.45%+19.5%-2.34%-14.6%
交易
日期		(2901) 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1326.4-0.1-0.38%+4.53%16839.29+156.62+0.94%+20.6%-1.32%-16.1%
'23/11/1026.5+0.15+0.57%+5.12%16682.67-62.98-0.38%+20.2%+0.95%-15%
'23/11/0926.35-0.25-0.94%+4.14%16745.65+4.82+0.03%+20.2%-0.97%-16.1%
'23/11/0826.6-0.25-0.93%+3.17%16740.83+55.88+0.33%+20.6%-1.26%-17.4%
'23/11/0726.85+0.35+1.32%+4.53%16684.95+35.59+0.21%+20.8%+1.11%-16.3%
'23/11/0626.5+0.35+1.34%+5.93%16649.36+141.71+0.86%+21.9%+0.48%-16%
'23/11/0326.15-0.4-1.51%+4.33%16507.65+110.7+0.68%+22.7%-2.19%-18.4%
'23/11/0226.55+0.15+0.57%+4.92%16396.95+358.39+2.23%+25.5%-1.66%-20.5%
'23/11/0126.4+0.1+0.38%+5.32%16038.56+37.29+0.23%+25.7%+0.15%-20.4%
'23/10/3126.300%+5.32%16001.27-148.41-0.92%+24.6%+0.92%-19.3%
'23/10/3026.300%+5.32%16149.68+15.07+0.09%+24.7%-0.09%-19.4%
'23/10/2726.3+0.3+1.15%+6.54%16134.61+60.87+0.38%+25.2%+0.77%-18.6%
'23/10/2626-0.5-1.89%+4.53%16073.74-285.15-1.74%+23%-0.15%-18.5%
'23/10/2526.5-0.15-0.56%+3.94%16358.89+49.13+0.3%+23.4%-0.86%-19.4%
'23/10/2426.65-0.25-0.93%+2.97%16309.76+58.4+0.36%+23.8%-1.29%-20.8%
'23/10/2326.9-0.1-0.37%+2.59%16251.36-189.36-1.15%+22.4%+0.78%-19.8%
'23/10/202700%+2.59%16440.72-12.01-0.07%+22.3%+0.07%-19.7%
'23/10/1927-0.15-0.55%+2.03%16452.73+11.82+0.07%+22.4%-0.62%-20.4%
交易
日期		(2901) 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1827.1500%+2.03%16440.91-201.64-1.21%+20.9%+1.21%-18.9%
'23/10/1727.300%+2.01%16642.55-9.69-0.06%+20.8%+0.06%-18.8%
'23/10/1627.3+0.4+1.49%+3.53%16652.24-130.33-0.78%+19.9%+2.27%-16.4%
'23/10/1326.9-0.15-0.55%+2.96%16782.57-43.34-0.26%+19.6%-0.29%-16.6%
'23/10/1227.05+0.05+0.19%+3.15%16825.91+153.88+0.92%+20.7%-0.73%-17.5%
'23/10/112700%+3.15%16672.03+151.46+0.92%+21.8%-0.92%-18.6%
'23/10/062700%+3.15%16520.57+67.05+0.41%+22.3%-0.41%-19.1%
'23/10/0527+0.2+0.75%+3.92%16453.52+180.14+1.11%+23.6%-0.36%-19.7%
'23/10/0426.8+0.3+1.13%+5.09%16273.38-180.96-1.1%+22.3%+2.23%-17.2%
'23/10/0326.5-0.2-0.75%+4.31%16454.34-102.97-0.62%+21.5%-0.13%-17.2%
'23/10/0226.7-0.25-0.93%+3.34%16557.31+203.57+1.24%+23%-2.17%-19.7%
'23/09/2826.95+0.05+0.19%+3.53%16353.74+43.38+0.27%+23.4%-0.08%-19.8%
'23/09/2726.9-0.05-0.19%+3.34%16310.36+34.29+0.21%+23.6%-0.4%-20.3%
'23/09/2626.95+0.45+1.7%+5.09%16276.07-176.16-1.07%+22.3%+2.77%-17.2%
'23/09/2526.5-0.1-0.38%+4.7%16452.23+107.75+0.66%+23.1%-1.04%-18.4%
'23/09/2226.6+0.4+1.53%+6.3%16344.48+27.81+0.17%+23.3%+1.36%-17%
'23/09/2126.2-0.4-1.5%+4.7%16316.67-218.08-1.32%+21.7%-0.18%-17%
'23/09/2026.600%+4.7%16534.75-101.57-0.61%+20.9%+0.61%-16.2%
交易
日期		(2901) 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1926.6-0.2-0.75%+3.92%16636.32-61.92-0.37%+20.5%-0.38%-16.6%
'23/09/1826.8+0.3+1.13%+5.09%16698.24-222.68-1.32%+18.9%+2.45%-13.8%
'23/09/1526.5+0.2+0.76%+5.89%16920.92+113.36+0.67%+19.7%+0.09%-13.8%
'23/09/1426.3+0.2+0.77%+6.7%16807.56+226.05+1.36%+21.3%-0.59%-14.6%
'23/09/1326.100%+6.7%16581.51+8.8+0.05%+21.4%-0.05%-14.7%
'23/09/1226.1+0.45+1.75%+8.58%16572.71+139.76+0.85%+22.4%+0.9%-13.9%
'23/09/1125.65+0.15+0.59%+9.22%16432.95-143.07-0.86%+21.4%+1.45%-12.2%
'23/09/0825.5+0.1+0.39%+9.65%16576.02-43.12-0.26%+21.1%+0.65%-11.4%
'23/09/0725.400%+9.65%16619.14-119.02-0.71%+20.2%+0.71%-10.6%
'23/09/0625.4-0.15-0.59%+9%16738.16-53.45-0.32%+19.8%-0.27%-10.8%
'23/09/0525.5500%+9%16791.61+1.92+0.01%+19.8%-0.01%-10.8%
'23/09/0425.75+0.2+0.78%+9.78%16789.69+144.75+0.87%+20.9%-0.09%-11.1%
'23/09/0125.55+0.05+0.2%+10%16644.94+10.43+0.06%+21%+0.14%-11%
'23/08/3125.500%+10%16634.51-85.31-0.51%+20.3%+0.51%-10.3%
'23/08/3025.5+0.1+0.39%+10.4%16719.82+96.17+0.58%+21%-0.19%-10.6%
'23/08/2925.4-0.15-0.59%+9.78%16623.65+114.39+0.69%+21.9%-1.28%-12.1%
'23/08/2825.5500%+9.78%16509.26+27.68+0.17%+22.1%-0.17%-12.3%
'23/08/2525.55+0.05+0.2%+10%16481.58-289.29-1.72%+20%+1.92%-9.97%
交易
日期		(2901) 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2425.5+0.25+0.99%+11.1%16770.87+193.97+1.17%+21.4%-0.18%-10.3%
'23/08/2325.25-0.2-0.79%+10.2%16576.9+139.29+0.85%+22.4%-1.64%-12.2%
'23/08/2225.45+0.25+0.99%+11.3%16437.61+56.12+0.34%+22.8%+0.65%-11.5%
'23/08/2125.2-0.3-1.18%+10%16381.49+0.180%+22.8%-1.18%-12.8%
'23/08/1825.500%+10%16381.31-135.35-0.82%+21.8%+0.82%-11.8%
'23/08/1725.5-0.05-0.2%+9.78%16516.66+69.88+0.42%+22.3%-0.62%-12.6%
'23/08/1625.55-0.15-0.58%+9.14%16446.78-8.02-0.05%+22.3%-0.53%-13.1%
'23/08/1525.700%+9.14%16454.8+61.14+0.37%+22.7%-0.37%-13.6%
'23/08/1425.7-0.15-0.58%+8.51%16393.66-207.59-1.25%+21.2%+0.67%-12.7%
'23/08/1125.85+0.25+0.98%+9.57%16601.25-33.45-0.2%+21%+1.18%-11.4%
'23/08/1025.6-0.1-0.39%+9.14%16634.7-236.24-1.4%+19.3%+1.01%-10.1%
'23/08/0925.7-0.1-0.39%+8.72%16870.94-6.13-0.04%+19.2%-0.35%-10.5%
'23/08/0825.800%+8.72%16877.07-118.93-0.7%+18.4%+0.7%-9.66%
'23/08/0725.800%+8.72%16996+152.32+0.9%+19.5%-0.9%-10.7%
'23/08/0425.800%+8.72%16843.68-50.05-0.3%+19.1%+0.3%-10.4%
'23/08/0225.800%+8.72%16893.73-319.14-1.85%+16.9%+1.85%-8.17%
'23/08/0125.8+0.15+0.58%+9.36%17212.87+67.44+0.39%+17.4%+0.19%-8%
'23/07/3125.65+0.1+0.39%+9.78%17145.43-147.5-0.85%+16.4%+1.24%-6.57%
交易
日期		(2901) 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2825.55-0.3-1.16%+8.51%17292.93+51.11+0.3%+16.7%-1.46%-8.19%
'23/07/2725.85+0.5+1.97%+10.7%17241.82+79.27+0.46%+17.2%+1.51%-6.58%
'23/07/2625.35-0.4-1.55%+8.93%17162.55-36.34-0.21%+17%-1.34%-8.06%
'23/07/2525.75+0.35+1.38%+10.4%17198.89+165.28+0.97%+18.1%+0.41%-7.69%
'23/07/2425.4-0.15-0.59%+9.78%17033.61+2.91+0.02%+18.1%-0.61%-8.36%
'23/07/2125.55+0.05+0.2%+10%17030.7-134.19-0.78%+17.2%+0.98%-7.22%
'23/07/2025.5+0.2+0.79%+10.9%17164.89+48.45+0.28%+17.6%+0.51%-6.68%
'23/07/1925.3-0.1-0.39%+10.4%17116.44-111.47-0.65%+16.8%+0.26%-6.36%
'23/07/1825.4-0.05-0.2%+10.2%17227.91-106.38-0.61%+16.1%+0.41%-5.86%
'23/07/1725.45-0.8-3.05%+6.86%17334.29+50.58+0.29%+16.4%-3.34%-9.56%
'23/07/1426.25-0.1-0.38%+6.45%17283.71+222.31+1.3%+17.9%-1.68%-11.5%
'23/07/1326.35+0.2+0.76%+7.27%17061.4+99.37+0.59%+18.6%+0.17%-11.4%
'23/07/1226.15-0.4-1.51%+5.65%16962.03+63.12+0.37%+19.1%-1.88%-13.4%
'23/07/1126.55-0.25-0.93%+4.66%16898.91+246.11+1.48%+20.8%-2.41%-16.2%
'23/07/1026.8-0.25-0.92%+3.7%16652.8-11.41-0.07%+20.7%-0.85%-17%
'23/07/0727.05+0.2+0.74%+4.47%16664.21-97.96-0.58%+20%+1.32%-15.6%
'23/07/0626.85-0.25-0.92%+3.51%16762.17-294.26-1.73%+18%+0.81%-14.5%
'23/07/0527.1+0.1+0.37%+3.89%17056.43-84.34-0.49%+17.4%+0.86%-13.5%
交易
日期		(2901) 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0427-0.5-1.82%+2%17140.77+56.57+0.33%+17.8%-2.15%-15.8%
'23/07/0327.5+0.25+0.92%+2.94%17084.2+168.66+1%+18.9%-0.08%-16%
'23/06/3027.25+0.2+0.74%+3.7%16915.54-26.76-0.16%+18.8%+0.9%-15.1%
'23/06/2927.05-0.55-1.99%+1.63%16942.3+6.67+0.04%+18.8%-2.03%-17.2%
'23/06/2827.6+0.3+1.1%+2.75%16935.63+47.73+0.28%+19.1%+0.82%-16.4%
'23/06/2727.300%+2.75%16887.9-171.34-1%+17.9%+1%-15.2%
'23/06/2627.3-0.65-2.33%+0.36%17059.24-143.16-0.83%+17%-1.5%-16.6%
'23/06/2127.95+0.65+2.38%+2.75%17202.4+17.49+0.1%+17.1%+2.28%-14.3%
'23/06/2027.3-0.6-2.15%+0.54%17184.91-89.65-0.52%+16.5%-1.63%-15.9%
'23/06/1927.9-1.2-4.12%-3.61%17274.56-14.35-0.08%+16.4%-4.04%-20%
'23/06/1629.1-0.05-0.17%-3.77%17288.91-46.07-0.27%+16.1%+0.1%-19.8%
'23/06/1529.15+0.6+2.1%-1.75%17334.98+96.84+0.56%+16.7%+1.54%-18.5%
'23/06/1428.55-0.7-2.39%-4.1%17238.14+21.54+0.13%+16.9%-2.52%-21%
'23/06/1329.25-0.7-2.34%-6.34%17216.6+261.23+1.54%+18.7%-3.88%-25%
'23/06/1229.95-0.15-0.5%-6.81%16955.37+68.97+0.41%+19.2%-0.91%-26%
'23/06/0930.1+0.4+1.35%-5.56%16886.4+152.71+0.91%+20.2%+0.44%-25.8%
'23/06/0829.7-0.85-2.78%-8.18%16733.69-188.79-1.12%+18.9%-1.66%-27.1%
'23/06/0730.55-0.15-0.49%-8.63%16922.48+160.82+0.96%+20%-1.45%-28.7%
交易
日期		(2901) 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0630.7-0.9-2.85%-11.2%16761.66+47.23+0.28%+20.4%-3.13%-31.6%
'23/06/0531.6+1.55+5.16%-6.66%16714.43+7.52+0.05%+20.4%+5.11%-27.1%
'23/06/0230.05-0.25-0.83%-7.43%16706.91+194.26+1.18%+21.8%-2.01%-29.3%
'23/06/0130.3+2.75+9.98%+1.81%16512.65-66.31-0.4%+21.4%+10.4%-19.5%
'23/05/3127.55-0.5-1.78%0%16578.96-43.78-0.26%+21%-1.52%-21%
'23/05/3028.05-1.65-5.56%-5.56%16622.74-13.56-0.08%+20.9%-5.48%-26.5%
'23/05/2929.7+2.7+10%+3.89%16636.3+131.25+0.8%+21.9%+9.2%-18%
'23/05/2627-1.45-5.1%-1.41%16505.05+213.05+1.31%+23.5%-6.41%-24.9%
'23/05/2528.45+1.75+6.55%+5.06%16292+132.68+0.82%+24.5%+5.73%-19.5%
'23/05/2426.7+1.35+5.33%+10.7%16159.32-28.71-0.18%+24.3%+5.51%-13.6%
'23/05/2325.35+0.3+1.2%+12%16188.03+7.14+0.04%+24.3%+1.16%-12.4%
'23/05/2225.05-0.15-0.6%+11.3%16180.89+5.97+0.04%+24.4%-0.64%-13.1%
'23/05/1925.2-0.1-0.4%+10.9%16174.92+73.04+0.45%+25%-0.85%-14.1%
'23/05/1825.3+0.1+0.4%+11.3%16101.88+176.59+1.11%+26.3%-0.71%-15%
'23/05/1725.2+0.2+0.8%+12.2%15925.29+251.39+1.6%+28.4%-0.8%-16.2%
'23/05/162500%+12.2%15673.9+198.85+1.28%+30%-1.28%-17.8%
'23/05/152500%+12.2%15475.05-27.31-0.18%+29.8%+0.18%-17.6%
'23/05/122500%+12.2%15502.36-12.28-0.08%+29.7%+0.08%-17.5%
交易
日期		(2901) 欣欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1125-0.05-0.2%+12%15514.64-127.12-0.81%+28.6%+0.61%-16.7%
'23/05/1025.0500%+12%15641.76-85.94-0.55%+27.9%+0.55%-16%
'23/05/0925.0500%+12%15727.7+28.13+0.18%+28.2%-0.18%-16.2%
'23/05/0825.05+0.05+0.2%+12.2%15699.57+73.5+0.47%+28.8%-0.27%-16.6%
'23/05/0525+0.1+0.4%+12.7%15626.07+17.04+0.11%+28.9%+0.29%-16.3%
'23/05/0424.9-0.05-0.2%+12.4%15609.03+55.62+0.36%+29.4%-0.56%-16.9%
'23/05/0324.9500%+12.4%15553.41-83.07-0.53%+28.7%+0.53%-16.3%
'23/05/0224.95-0.05-0.2%+12.2%15636.48+57.3+0.37%+29.1%-0.57%-16.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。