≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2897A 王道銀甲特資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.4 10.35 +0.05 +0.48% 0.48% 10.35 10.4 10.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
460477萬 33 13.9張/筆 10.37元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
211217.5萬 65 3.2張/筆 10.3元 +0.05 (+0.49%)

連漲連跌: 連2漲  ( +0.1元 / +0.97%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2897A 王道銀甲特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2897A) 王道銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2610.4+0.05+0.48%+0.48%20120.51+263.09+1.32%+1.32%-0.84%-0.84%
'24/04/2510.35+0.05+0.49%+0.97%19857.42-274.32-1.36%-0.06%+1.85%+1.03%
'24/04/2410.3-0.1-0.96%0%20131.74+532.46+2.72%+2.66%-3.68%-2.66%
'24/04/2310.4+0.05+0.48%+0.48%19599.28+188.06+0.97%+3.65%-0.49%-3.17%
'24/04/2210.3500%+0.48%19411.22-115.9-0.59%+3.04%+0.59%-2.56%
'24/04/1910.35-0.05-0.48%0%19527.12-774.08-3.81%-0.89%+3.33%+0.89%
'24/04/1810.400%0%20301.2+87.87+0.43%-0.46%-0.43%+0.46%
'24/04/1710.400%0%20213.33+311.37+1.56%+1.1%-1.56%-1.1%
'24/04/1610.400%0%19901.96-547.81-2.68%-1.61%+2.68%+1.61%
'24/04/1510.4-0.05-0.48%-0.48%20449.77-286.8-1.38%-2.97%+0.9%+2.49%
'24/04/1210.45+0.05+0.48%0%20736.57-16.65-0.08%-3.05%+0.56%+3.05%
'24/04/1110.400%0%20753.22-10.31-0.05%-3.1%+0.05%+3.1%
'24/04/1010.4-0.05-0.48%-0.48%20763.53-32.67-0.16%-3.25%-0.32%+2.77%
'24/04/0910.45+0.1+0.97%+0.48%20796.2+378.5+1.85%-1.46%-0.88%+1.94%
'24/04/0810.3500%+0.48%20417.7+80.1+0.39%-1.07%-0.39%+1.55%
'24/04/0310.3500%+0.48%20337.6-128.97-0.63%-1.69%+0.63%+2.17%
'24/04/0210.35-0.05-0.48%0%20466.57+244.24+1.21%-0.5%-1.69%+0.5%
'24/04/0110.400%0%20222.33-72.12-0.36%-0.86%+0.36%+0.86%
交易
日期		(2897A) 王道銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2910.400%0%20294.45+147.9+0.73%-0.13%-0.73%+0.13%
'24/03/2810.4+0.05+0.48%+0.48%20146.55-53.57-0.27%-0.39%+0.75%+0.88%
'24/03/2710.35-0.05-0.48%0%20200.12+73.63+0.37%-0.03%-0.85%+0.03%
'24/03/2610.4-0.05-0.48%-0.48%20126.49-65.76-0.33%-0.36%-0.15%-0.12%
'24/03/2510.4500%-0.48%20192.25-36.18-0.18%-0.53%+0.18%+0.06%
'24/03/2210.4500%-0.48%20228.43+29.34+0.15%-0.39%-0.15%-0.09%
'24/03/2110.45+0.05+0.48%0%20199.09+414.64+2.1%+1.7%-1.62%-1.7%
'24/03/2010.4+0.05+0.48%+0.48%19784.45-72.75-0.37%+1.33%+0.85%-0.84%
'24/03/1910.3500%+0.48%19857.2-22.65-0.11%+1.21%+0.11%-0.73%
'24/03/1810.3500%+0.48%19879.85+197.35+1%+2.23%-1%-1.74%
'24/03/1510.35-0.15-1.43%-0.95%19682.5-255.42-1.28%+0.92%-0.15%-1.87%
'24/03/1410.5+0.05+0.48%-0.48%19937.92+9.41+0.05%+0.96%+0.43%-1.44%
'24/03/1310.45+0.05+0.48%0%19928.51+13.96+0.07%+1.03%+0.41%-1.03%
'24/03/1210.400%0%19914.55+188.47+0.96%+2%-0.96%-2%
'24/03/1110.4+0.05+0.48%+0.48%19726.08-59.24-0.3%+1.69%+0.78%-1.21%
'24/03/0810.3500%+0.48%19785.32+91.8+0.47%+2.17%-0.47%-1.69%
'24/03/0710.3500%+0.48%19693.52+194.07+1%+3.19%-1%-2.7%
'24/03/0610.35-0.05-0.48%0%19499.45+112.53+0.58%+3.78%-1.06%-3.78%
交易
日期		(2897A) 王道銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0510.4+0.1+0.97%+0.97%19386.92+81.61+0.42%+4.22%+0.55%-3.25%
'24/03/0410.3-0.05-0.48%+0.48%19305.31+369.38+1.95%+6.26%-2.43%-5.77%
'24/03/0110.3500%+0.48%18935.93-30.84-0.16%+6.08%+0.16%-5.6%
'24/02/2910.3500%+0.48%18966.77+112.36+0.6%+6.72%-0.6%-6.23%
'24/02/2710.3500%+0.48%18854.41-93.64-0.49%+6.19%+0.49%-5.7%
'24/02/2610.35+0.05+0.49%+0.97%18948.05+58.86+0.31%+6.52%+0.18%-5.55%
'24/02/2310.3-0.05-0.48%+0.48%18889.19+36.41+0.19%+6.72%-0.67%-6.24%
'24/02/2210.3500%+0.48%18852.78+176.47+0.94%+7.73%-0.94%-7.25%
'24/02/2110.35-0.05-0.48%0%18676.31-76.85-0.41%+7.29%-0.07%-7.29%
'24/02/2010.4+0.05+0.48%+0.48%18753.16+117.36+0.63%+7.97%-0.15%-7.48%
'24/02/1910.35+0.05+0.49%+0.97%18635.8+28.55+0.15%+8.13%+0.34%-7.16%
'24/02/1610.3-0.05-0.48%+0.48%18607.25-37.32-0.2%+7.92%-0.28%-7.43%
'24/02/1510.35+0.05+0.49%+0.97%18644.57+548.5+3.03%+11.2%-2.54%-10.2%
'24/02/0510.3-0.05-0.48%+0.48%18096.07+36.14+0.2%+11.4%-0.68%-10.9%
'24/02/0210.35+0.05+0.49%+0.97%18059.93+91.82+0.51%+12%-0.02%-11%
'24/02/0110.3-0.05-0.48%+0.48%17968.11+78.55+0.44%+12.5%-0.92%-12%
'24/01/3110.3500%+0.48%17889.56-145.07-0.8%+11.6%+0.8%-11.1%
'24/01/3010.35+0.05+0.49%+0.97%18034.63-85-0.47%+11%+0.96%-10.1%
交易
日期		(2897A) 王道銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2910.3-0.1-0.96%0%18119.63+124.6+0.69%+11.8%-1.65%-11.8%
'24/01/2610.4+0.1+0.97%+0.97%17995.03-7.59-0.04%+11.8%+1.01%-10.8%
'24/01/2510.300%+0.97%18002.62+126.79+0.71%+12.6%-0.71%-11.6%
'24/01/2410.3-0.05-0.48%+0.48%17875.83+1.24+0.01%+12.6%-0.49%-12.1%
'24/01/2310.3500%+0.48%17874.59+59.49+0.33%+12.9%-0.33%-12.5%
'24/01/2210.3500%+0.48%17815.1+133.58+0.76%+13.8%-0.76%-13.3%
'24/01/1910.3500%+0.48%17681.52+453.73+2.63%+16.8%-2.63%-16.3%
'24/01/1810.3500%+0.48%17227.79+66+0.38%+17.2%-0.38%-16.8%
'24/01/1710.35-0.05-0.48%0%17161.79-185.08-1.07%+16%+0.59%-16%
'24/01/1610.400%0%17346.87-199.95-1.14%+14.7%+1.14%-14.7%
'24/01/1510.4+0.05+0.48%+0.48%17546.82+33.99+0.19%+14.9%+0.29%-14.4%
'24/01/1210.35-0.05-0.48%0%17512.83-32.49-0.19%+14.7%-0.29%-14.7%
'24/01/1110.4-0.05-0.48%-0.48%17545.32+79.69+0.46%+15.2%-0.94%-15.7%
'24/01/1010.4500%-0.48%17465.63-69.86-0.4%+14.7%+0.4%-15.2%
'24/01/0910.4500%-0.48%17535.49-37.17-0.21%+14.5%+0.21%-15%
'24/01/0810.45-0.05-0.48%-0.95%17572.66+53.52+0.31%+14.8%-0.79%-15.8%
'24/01/0510.5+0.05+0.48%-0.48%17519.14-30.51-0.17%+14.6%+0.65%-15.1%
'24/01/0410.45+0.05+0.48%0%17549.65-9.66-0.06%+14.6%+0.54%-14.6%
交易
日期		(2897A) 王道銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0310.4-0.05-0.48%-0.48%17559.31-294.45-1.65%+12.7%+1.17%-13.2%
'24/01/0210.4500%-0.48%17853.76-77.05-0.43%+12.2%+0.43%-12.7%
'23/12/2910.45+0.05+0.48%0%17930.81+20.44+0.11%+12.3%+0.37%-12.3%
'23/12/2810.4-0.05-0.48%-0.48%17910.37+18.87+0.11%+12.5%-0.59%-12.9%
'23/12/2710.45+0.05+0.48%0%17891.5+139.77+0.79%+13.3%-0.31%-13.3%
'23/12/2610.4+0.05+0.48%+0.48%17751.73+146.89+0.83%+14.3%-0.35%-13.8%
'23/12/2510.35-0.05-0.48%0%17604.84+8.21+0.05%+14.3%-0.53%-14.3%
'23/12/2210.4+0.05+0.48%+0.48%17596.63+52.89+0.3%+14.7%+0.18%-14.2%
'23/12/2110.3500%+0.48%17543.74-91.46-0.52%+14.1%+0.52%-13.6%
'23/12/2010.3500%+0.48%17635.2+58.65+0.33%+14.5%-0.33%-14%
'23/12/1910.3500%+0.48%17576.55-75.48-0.43%+14%+0.43%-13.5%
'23/12/1810.35-0.05-0.48%0%17652.03-21.84-0.12%+13.8%-0.36%-13.8%
'23/12/1510.4+0.05+0.48%+0.48%17673.87+20.76+0.12%+14%+0.36%-13.5%
'23/12/1410.35-0.05-0.48%0%17653.11+184.18+1.05%+15.2%-1.53%-15.2%
'23/12/1310.4+0.1+0.97%+0.97%17468.93+18.3+0.1%+15.3%+0.87%-14.3%
'23/12/1210.3-0.05-0.48%+0.48%17450.63+32.29+0.19%+15.5%-0.67%-15%
'23/12/1110.35+0.05+0.49%+0.97%17418.34+34.35+0.2%+15.7%+0.29%-14.8%
'23/12/0810.300%+0.97%17383.99+105.25+0.61%+16.4%-0.61%-15.5%
交易
日期		(2897A) 王道銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0710.3-0.05-0.48%+0.48%17278.74-81.98-0.47%+15.9%-0.01%-15.4%
'23/12/0610.3500%+0.48%17360.72+32.71+0.19%+16.1%-0.19%-15.6%
'23/12/0510.3500%+0.48%17328.01-93.47-0.54%+15.5%+0.54%-15%
'23/12/0410.3500%+0.48%17421.48-16.87-0.1%+15.4%+0.1%-14.9%
'23/12/0110.35+0.05+0.49%+0.97%17438.35+4.5+0.03%+15.4%+0.46%-14.4%
'23/11/3010.3+0.05+0.49%+1.46%17433.85+63.29+0.36%+15.8%+0.13%-14.4%
'23/11/2910.25-0.05-0.49%+0.97%17370.56+29.31+0.17%+16%-0.66%-15.1%
'23/11/2810.3+0.1+0.98%+1.96%17341.25+203.83+1.19%+17.4%-0.21%-15.4%
'23/11/2710.2-0.05-0.49%+1.46%17137.42-150-0.87%+16.4%+0.38%-14.9%
'23/11/2410.25-0.05-0.49%+0.97%17287.42-7.13-0.04%+16.3%-0.45%-15.4%
'23/11/2310.3+0.05+0.49%+1.46%17294.55-15.71-0.09%+16.2%+0.58%-14.8%
'23/11/2210.2500%+1.46%17310.26-106.44-0.61%+15.5%+0.61%-14.1%
'23/11/2110.25+0.05+0.49%+1.96%17416.7+206.23+1.2%+16.9%-0.71%-14.9%
'23/11/2010.200%+1.96%17210.47+1.52+0.01%+16.9%-0.01%-15%
'23/11/1710.2-0.05-0.49%+1.46%17208.95+37.77+0.22%+17.2%-0.71%-15.7%
'23/11/1610.25+0.05+0.49%+1.96%17171.18+42.4+0.25%+17.5%+0.24%-15.5%
'23/11/1510.200%+1.96%17128.78+213.07+1.26%+18.9%-1.26%-17%
'23/11/1410.200%+1.96%16915.71+76.42+0.45%+19.5%-0.45%-17.5%
交易
日期		(2897A) 王道銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1310.200%+1.96%16839.29+156.62+0.94%+20.6%-0.94%-18.6%
'23/11/1010.200%+1.96%16682.67-62.98-0.38%+20.2%+0.38%-18.2%
'23/11/0910.200%+1.96%16745.65+4.82+0.03%+20.2%-0.03%-18.2%
'23/11/0810.200%+1.96%16740.83+55.88+0.33%+20.6%-0.33%-18.6%
'23/11/0710.200%+1.96%16684.95+35.59+0.21%+20.8%-0.21%-18.9%
'23/11/0610.200%+1.96%16649.36+141.71+0.86%+21.9%-0.86%-19.9%
'23/11/0310.200%+1.96%16507.65+110.7+0.68%+22.7%-0.68%-20.7%
'23/11/0210.2+0.05+0.49%+2.46%16396.95+358.39+2.23%+25.5%-1.74%-23%
'23/11/0110.1500%+2.46%16038.56+37.29+0.23%+25.7%-0.23%-23.3%
'23/10/3110.1500%+2.46%16001.27-148.41-0.92%+24.6%+0.92%-22.1%
'23/10/3010.1500%+2.46%16149.68+15.07+0.09%+24.7%-0.09%-22.2%
'23/10/2710.1500%+2.46%16134.61+60.87+0.38%+25.2%-0.38%-22.7%
'23/10/2610.1500%+2.46%16073.74-285.15-1.74%+23%+1.74%-20.5%
'23/10/2510.1500%+2.46%16358.89+49.13+0.3%+23.4%-0.3%-20.9%
'23/10/2410.1500%+2.46%16309.76+58.4+0.36%+23.8%-0.36%-21.3%
'23/10/2310.1500%+2.46%16251.36-189.36-1.15%+22.4%+1.15%-19.9%
'23/10/2010.15-0.05-0.49%+1.96%16440.72-12.01-0.07%+22.3%-0.42%-20.3%
'23/10/1910.200%+1.96%16452.73+11.82+0.07%+22.4%-0.07%-20.4%
交易
日期		(2897A) 王道銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1810.200%+1.96%16440.91-201.64-1.21%+20.9%+1.21%-18.9%
'23/10/1710.200%+1.96%16642.55-9.69-0.06%+20.8%+0.06%-18.9%
'23/10/1610.2-0.05-0.49%+1.46%16652.24-130.33-0.78%+19.9%+0.29%-18.4%
'23/10/1310.25+0.05+0.49%+1.96%16782.57-43.34-0.26%+19.6%+0.75%-17.6%
'23/10/1210.2+0.1+0.99%+2.97%16825.91+153.88+0.92%+20.7%+0.07%-17.7%
'23/10/1110.100%+2.97%16672.03+151.46+0.92%+21.8%-0.92%-18.8%
'23/10/0610.100%+2.97%16520.57+67.05+0.41%+22.3%-0.41%-19.3%
'23/10/0510.1+0.05+0.5%+3.48%16453.52+180.14+1.11%+23.6%-0.61%-20.2%
'23/10/0410.05-0.1-0.99%+2.46%16273.38-180.96-1.1%+22.3%+0.11%-19.8%
'23/10/0310.15+0.05+0.5%+2.97%16454.34-102.97-0.62%+21.5%+1.12%-18.6%
'23/10/0210.1+0.05+0.5%+3.48%16557.31+203.57+1.24%+23%-0.74%-19.6%
'23/09/2810.0500%+3.48%16353.74+43.38+0.27%+23.4%-0.27%-19.9%
'23/09/2710.05-0.05-0.5%+2.97%16310.36+34.29+0.21%+23.6%-0.71%-20.6%
'23/09/2610.1+0.05+0.5%+3.48%16276.07-176.16-1.07%+22.3%+1.57%-18.8%
'23/09/2510.0500%+3.48%16452.23+107.75+0.66%+23.1%-0.66%-19.6%
'23/09/2210.05-0.05-0.5%+2.97%16344.48+27.81+0.17%+23.3%-0.67%-20.3%
'23/09/2110.100%+2.97%16316.67-218.08-1.32%+21.7%+1.32%-18.7%
'23/09/2010.1+0.05+0.5%+3.48%16534.75-101.57-0.61%+20.9%+1.11%-17.5%
交易
日期		(2897A) 王道銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1910.0500%+3.48%16636.32-61.92-0.37%+20.5%+0.37%-17%
'23/09/1810.05-0.05-0.5%+2.97%16698.24-222.68-1.32%+18.9%+0.82%-15.9%
'23/09/1510.100%+2.97%16920.92+113.36+0.67%+19.7%-0.67%-16.7%
'23/09/1410.100%+2.97%16807.56+226.05+1.36%+21.3%-1.36%-18.4%
'23/09/1310.1+0.05+0.5%+3.48%16581.51+8.8+0.05%+21.4%+0.45%-17.9%
'23/09/1210.05-0.05-0.5%+2.97%16572.71+139.76+0.85%+22.4%-1.35%-19.5%
'23/09/1110.100%+2.97%16432.95-143.07-0.86%+21.4%+0.86%-18.4%
'23/09/0810.100%+2.97%16576.02-43.12-0.26%+21.1%+0.26%-18.1%
'23/09/0710.100%+2.97%16619.14-119.02-0.71%+20.2%+0.71%-17.2%
'23/09/0610.1-0.05-0.49%+2.46%16738.16-53.45-0.32%+19.8%-0.17%-17.4%
'23/09/0510.1500%+2.46%16791.61+1.92+0.01%+19.8%-0.01%-17.4%
'23/09/0410.15+0.05+0.5%+2.97%16789.69+144.75+0.87%+20.9%-0.37%-17.9%
'23/09/0110.1+0.05+0.5%+3.48%16644.94+10.43+0.06%+21%+0.44%-17.5%
'23/08/3110.0500%+3.48%16634.51-85.31-0.51%+20.3%+0.51%-16.9%
'23/08/3010.0500%+3.48%16719.82+96.17+0.58%+21%-0.58%-17.6%
'23/08/2910.05+0.05+0.5%+4%16623.65+114.39+0.69%+21.9%-0.19%-17.9%
'23/08/2810-0.05-0.5%+3.48%16509.26+27.68+0.17%+22.1%-0.67%-18.6%
'23/08/2510.0500%+3.48%16481.58-289.29-1.72%+20%+1.72%-16.5%
交易
日期		(2897A) 王道銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2410.0500%+3.48%16770.87+193.97+1.17%+21.4%-1.17%-17.9%
'23/08/2310.0500%+3.48%16576.9+139.29+0.85%+22.4%-0.85%-18.9%
'23/08/2210.05+0.05+0.5%+4%16437.61+56.12+0.34%+22.8%+0.16%-18.8%
'23/08/211000%+4%16381.49+0.180%+22.8%0%-18.8%
'23/08/181000%+4%16381.31-135.35-0.82%+21.8%+0.82%-17.8%
'23/08/171000%+4%16516.66+69.88+0.42%+22.3%-0.42%-18.3%
'23/08/1610-0.05-0.5%+3.48%16446.78-8.02-0.05%+22.3%-0.45%-18.8%
'23/08/1510.0500%+3.48%16454.8+61.14+0.37%+22.7%-0.37%-19.3%
'23/08/1410.05-0.05-0.5%+2.97%16393.66-207.59-1.25%+21.2%+0.75%-18.2%
'23/08/1110.100%+2.97%16601.25-33.45-0.2%+21%+0.2%-18%
'23/08/1010.100%+2.97%16634.7-236.24-1.4%+19.3%+1.4%-16.3%
'23/08/0910.1+0.05+0.5%+3.48%16870.94-6.13-0.04%+19.2%+0.54%-15.7%
'23/08/0810.05-0.05-0.5%+2.97%16877.07-118.93-0.7%+18.4%+0.2%-15.4%
'23/08/0710.1-0.05-0.49%+2.46%16996+152.32+0.9%+19.5%-1.39%-17%
'23/08/0410.1500%+2.46%16843.68-50.05-0.3%+19.1%+0.3%-16.6%
'23/08/0210.1500%+2.46%16893.73-319.14-1.85%+16.9%+1.85%-14.4%
'23/08/0110.1500%+2.46%17212.87+67.44+0.39%+17.4%-0.39%-14.9%
'23/07/3110.15-0.05-0.49%+1.96%17145.43-147.5-0.85%+16.4%+0.36%-14.4%
交易
日期		(2897A) 王道銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810.2+0.05+0.49%+2.46%17292.93+51.11+0.3%+16.7%+0.19%-14.2%
'23/07/2710.15+0.05+0.5%+2.97%17241.82+79.27+0.46%+17.2%+0.04%-14.3%
'23/07/2610.55+0.05+0.48%+3.33%17162.55-36.34-0.21%+17%+0.69%-13.7%
'23/07/2510.500%+3.33%17198.89+165.28+0.97%+18.1%-0.97%-14.8%
'23/07/2410.500%+3.33%17033.61+2.91+0.02%+18.1%-0.02%-14.8%
'23/07/2110.500%+3.33%17030.7-134.19-0.78%+17.2%+0.78%-13.9%
'23/07/2010.5+0.1+0.96%+4.33%17164.89+48.45+0.28%+17.6%+0.68%-13.2%
'23/07/1910.400%+4.33%17116.44-111.47-0.65%+16.8%+0.65%-12.5%
'23/07/1810.4-0.05-0.48%+3.83%17227.91-106.38-0.61%+16.1%+0.13%-12.2%
'23/07/1710.4500%+3.83%17334.29+50.58+0.29%+16.4%-0.29%-12.6%
'23/07/1410.4500%+3.83%17283.71+222.31+1.3%+17.9%-1.3%-14.1%
'23/07/1310.4500%+3.83%17061.4+99.37+0.59%+18.6%-0.59%-14.8%
'23/07/1210.45+0.05+0.48%+4.33%16962.03+63.12+0.37%+19.1%+0.11%-14.7%
'23/07/1110.400%+4.33%16898.91+246.11+1.48%+20.8%-1.48%-16.5%
'23/07/1010.4-0.05-0.48%+3.83%16652.8-11.41-0.07%+20.7%-0.41%-16.9%
'23/07/0710.45+0.05+0.48%+4.33%16664.21-97.96-0.58%+20%+1.06%-15.7%
'23/07/0610.400%+4.33%16762.17-294.26-1.73%+18%+1.73%-13.6%
'23/07/0510.400%+4.33%17056.43-84.34-0.49%+17.4%+0.49%-13.1%
交易
日期		(2897A) 王道銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0410.400%+4.33%17140.77+56.57+0.33%+17.8%-0.33%-13.4%
'23/07/0310.400%+4.33%17084.2+168.66+1%+18.9%-1%-14.6%
'23/06/3010.400%+4.33%16915.54-26.76-0.16%+18.8%+0.16%-14.4%
'23/06/2910.400%+4.33%16942.3+6.67+0.04%+18.8%-0.04%-14.5%
'23/06/2810.400%+4.33%16935.63+47.73+0.28%+19.1%-0.28%-14.8%
'23/06/2710.400%+4.33%16887.9-171.34-1%+17.9%+1%-13.6%
'23/06/2610.400%+4.33%17059.24-143.16-0.83%+17%+0.83%-12.6%
'23/06/2110.400%+4.33%17202.4+17.49+0.1%+17.1%-0.1%-12.8%
'23/06/2010.4+0.05+0.48%+4.83%17184.91-89.65-0.52%+16.5%+1%-11.6%
'23/06/1910.35-0.05-0.48%+4.33%17274.56-14.35-0.08%+16.4%-0.4%-12.1%
'23/06/1610.400%+4.33%17288.91-46.07-0.27%+16.1%+0.27%-11.7%
'23/06/1510.400%+4.33%17334.98+96.84+0.56%+16.7%-0.56%-12.4%
'23/06/1410.400%+4.33%17238.14+21.54+0.13%+16.9%-0.13%-12.5%
'23/06/1310.400%+4.33%17216.6+261.23+1.54%+18.7%-1.54%-14.3%
'23/06/1210.400%+4.33%16955.37+68.97+0.41%+19.2%-0.41%-14.8%
'23/06/0910.400%+4.33%16886.4+152.71+0.91%+20.2%-0.91%-15.9%
'23/06/0810.400%+4.33%16733.69-188.79-1.12%+18.9%+1.12%-14.6%
'23/06/0710.400%+4.33%16922.48+160.82+0.96%+20%-0.96%-15.7%
交易
日期		(2897A) 王道銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610.400%+4.33%16761.66+47.23+0.28%+20.4%-0.28%-16.1%
'23/06/0510.400%+4.33%16714.43+7.52+0.05%+20.4%-0.05%-16.1%
'23/06/0210.400%+4.33%16706.91+194.26+1.18%+21.8%-1.18%-17.5%
'23/06/0110.400%+4.33%16512.65-66.31-0.4%+21.4%+0.4%-17%
'23/05/3110.400%+4.33%16578.96-43.78-0.26%+21%+0.26%-16.7%
'23/05/3010.400%+4.33%16622.74-13.56-0.08%+20.9%+0.08%-16.6%
'23/05/2910.400%+4.33%16636.3+131.25+0.8%+21.9%-0.8%-17.6%
'23/05/2610.400%+4.33%16505.05+213.05+1.31%+23.5%-1.31%-19.2%
'23/05/2510.400%+4.33%16292+132.68+0.82%+24.5%-0.82%-20.2%
'23/05/2410.4-0.05-0.48%+3.83%16159.32-28.71-0.18%+24.3%-0.3%-20.5%
'23/05/2310.4500%+3.83%16188.03+7.14+0.04%+24.3%-0.04%-20.5%
'23/05/2210.45+0.05+0.48%+4.33%16180.89+5.97+0.04%+24.4%+0.44%-20.1%
'23/05/1910.4-0.05-0.48%+3.83%16174.92+73.04+0.45%+25%-0.93%-21.1%
'23/05/1810.4500%+3.83%16101.88+176.59+1.11%+26.3%-1.11%-22.5%
'23/05/1710.45+0.05+0.48%+4.33%15925.29+251.39+1.6%+28.4%-1.12%-24%
'23/05/1610.4+0.05+0.48%+4.83%15673.9+198.85+1.28%+30%-0.8%-25.2%
'23/05/1510.35+0.05+0.49%+5.34%15475.05-27.31-0.18%+29.8%+0.67%-24.5%
'23/05/1210.3-0.05-0.48%+4.83%15502.36-12.28-0.08%+29.7%-0.4%-24.9%
交易
日期		(2897A) 王道銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1110.35+0.05+0.49%+5.34%15514.64-127.12-0.81%+28.6%+1.3%-23.3%
'23/05/1010.3-0.05-0.48%+4.83%15641.76-85.94-0.55%+27.9%+0.07%-23.1%
'23/05/0910.35-0.05-0.48%+4.33%15727.7+28.13+0.18%+28.2%-0.66%-23.8%
'23/05/0810.400%+4.33%15699.57+73.5+0.47%+28.8%-0.47%-24.4%
'23/05/0510.4-0.1-0.95%+3.33%15626.07+17.04+0.11%+28.9%-1.06%-25.6%
'23/05/0410.5-0.1-0.94%+2.36%15609.03+55.62+0.36%+29.4%-1.3%-27%
'23/05/0310.6+0.05+0.47%+2.84%15553.41-83.07-0.53%+28.7%+1%-25.8%
'23/05/0210.5500%+2.84%15636.48+57.3+0.37%+29.1%-0.37%-26.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。