* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 10.4 | +0.05 | +0.48% | +0.37 | 6.217 | 7.253 | 8.289 | 9.325 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 |
24W16 | 10.35 | -0.1 | -0.96% | -0.11 | 6.217 | 7.253 | 8.289 | 9.325 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 |
24W15 | 10.45 | +0.1 | +0.97% | +0.85 | 6.217 | 7.253 | 8.289 | 9.325 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 |
24W14 | 10.35 | -0.05 | -0.48% | -0.04 | 6.212 | 7.248 | 8.283 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.5 |
24W13 | 10.4 | -0.05 | -0.48% | +0.33 | 6.219 | 7.256 | 8.292 | 9.329 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
24W12 | 10.45 | +0.1 | +0.97% | +0.78 | 6.222 | 7.258 | 8.295 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
24W11 | 10.35 | 0 | 0% | -0.15 | 6.219 | 7.256 | 8.292 | 9.329 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
24W10 | 10.35 | 0 | 0% | -0.19 | 6.222 | 7.258 | 8.295 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
24W09 | 10.35 | +0.05 | +0.49% | -0.15 | 6.219 | 7.256 | 8.292 | 9.329 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
24W08 | 10.3 | 0 | 0% | -0.63 | 6.219 | 7.256 | 8.292 | 9.329 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
24W07 | 10.3 | 0 | 0% | -0.59 | 6.217 | 7.253 | 8.289 | 9.325 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 |
24W06 | 10.3 | -0.05 | -0.48% | -0.52 | 6.212 | 7.248 | 8.283 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.5 |
24W05 | 10.35 | -0.05 | -0.48% | +0.04 | 6.208 | 7.242 | 8.277 | 9.312 | 10.35 | 11.38 | 12.42 | 13.45 | 14.48 |
24W04 | 10.4 | +0.05 | +0.48% | +0.63 | 6.201 | 7.234 | 8.268 | 9.301 | 10.33 | 11.37 | 12.4 | 13.44 | 14.47 |
24W03 | 10.35 | 0 | 0% | +0.34 | 6.189 | 7.221 | 8.252 | 9.284 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 |
24W02 | 10.35 | -0.15 | -1.43% | +0.49 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
24W01 | 10.5 | +0.05 | +0.48% | +2.02 | 6.175 | 7.205 | 8.234 | 9.263 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
23W52 | 10.45 | +0.05 | +0.48% | +1.84 | 6.157 | 7.183 | 8.209 | 9.235 | 10.26 | 11.29 | 12.31 | 13.34 | 14.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 10.4 | 0 | 0% | +1.65 | 6.138 | 7.162 | 8.185 | 9.208 | 10.23 | 11.25 | 12.28 | 13.3 | 14.32 |
23W50 | 10.4 | +0.1 | +0.97% | +1.92 | 6.122 | 7.143 | 8.163 | 9.183 | 10.2 | 11.22 | 12.24 | 13.27 | 14.29 |
23W49 | 10.3 | -0.05 | -0.48% | +1.17 | 6.108 | 7.127 | 8.145 | 9.163 | 10.18 | 11.2 | 12.22 | 13.24 | 14.25 |
23W48 | 10.35 | +0.1 | +0.98% | +1.82 | 6.099 | 7.116 | 8.132 | 9.149 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 |
23W47 | 10.25 | +0.05 | +0.49% | +1.02 | 6.088 | 7.102 | 8.117 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.2 |
23W46 | 10.2 | 0 | 0% | +0.68 | 6.078 | 7.092 | 8.105 | 9.118 | 10.13 | 11.14 | 12.16 | 13.17 | 14.18 |
23W45 | 10.2 | 0 | 0% | +0.84 | 6.069 | 7.081 | 8.092 | 9.104 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 |
23W44 | 10.2 | +0.05 | +0.49% | +0.91 | 6.065 | 7.075 | 8.086 | 9.097 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
23W43 | 10.15 | 0 | 0% | +0.46 | 6.062 | 7.073 | 8.083 | 9.093 | 10.1 | 11.11 | 12.12 | 13.14 | 14.15 |
23W42 | 10.15 | -0.1 | -0.98% | +0.42 | 6.065 | 7.075 | 8.086 | 9.097 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
23W41 | 10.25 | +0.15 | +1.49% | +1.14 | 6.081 | 7.094 | 8.108 | 9.121 | 10.13 | 11.15 | 12.16 | 13.18 | 14.19 |
23W40 | 10.1 | +0.05 | +0.5% | -0.49 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
23W39 | 10.05 | 0 | 0% | -1.25 | 6.106 | 7.124 | 8.142 | 9.159 | 10.18 | 11.19 | 12.21 | 13.23 | 14.25 |
23W38 | 10.05 | -0.05 | -0.5% | -1.51 | 6.122 | 7.143 | 8.163 | 9.183 | 10.2 | 11.22 | 12.24 | 13.27 | 14.29 |
23W37 | 10.1 | 0 | 0% | -1.28 | 6.138 | 7.162 | 8.185 | 9.208 | 10.23 | 11.25 | 12.28 | 13.3 | 14.32 |
23W36 | 10.1 | 0 | 0% | -1.5 | 6.152 | 7.178 | 8.203 | 9.228 | 10.25 | 11.28 | 12.3 | 13.33 | 14.36 |
23W35 | 10.1 | +0.05 | +0.5% | -1.72 | 6.166 | 7.194 | 8.222 | 9.249 | 10.28 | 11.3 | 12.33 | 13.36 | 14.39 |
23W34 | 10.05 | +0.05 | +0.5% | -2.43 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 10 | -0.1 | -0.99% | -3.17 | 6.196 | 7.229 | 8.262 | 9.294 | 10.33 | 11.36 | 12.39 | 13.43 | 14.46 |
23W32 | 10.1 | -0.05 | -0.49% | -2.49 | 6.215 | 7.25 | 8.286 | 9.322 | 10.36 | 11.39 | 12.43 | 13.47 | 14.5 |
23W31 | 10.15 | -0.05 | -0.49% | -2.15 | 6.224 | 7.261 | 8.298 | 9.336 | 10.37 | 11.41 | 12.45 | 13.49 | 14.52 |
23W30 | 10.2 | -0.3 | -2.86% | -1.85 | 6.235 | 7.275 | 8.314 | 9.353 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
23W29 | 10.5 | +0.05 | +0.48% | +0.78 | 6.252 | 7.293 | 8.335 | 9.377 | 10.42 | 11.46 | 12.5 | 13.55 | 14.59 |
23W28 | 10.45 | 0 | 0% | +0.3 | 6.252 | 7.293 | 8.335 | 9.377 | 10.42 | 11.46 | 12.5 | 13.55 | 14.59 |
23W27 | 10.45 | +0.05 | +0.48% | +0.26 | 6.254 | 7.296 | 8.338 | 9.381 | 10.42 | 11.47 | 12.51 | 13.55 | 14.59 |
23W26 | 10.4 | 0 | 0% | -0.15 | 6.249 | 7.291 | 8.332 | 9.374 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
23W25 | 10.4 | 0 | 0% | -0.07 | 6.245 | 7.285 | 8.326 | 9.367 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 |
23W24 | 10.4 | 0 | 0% | +0.04 | 6.238 | 7.277 | 8.317 | 9.357 | 10.4 | 11.44 | 12.48 | 13.52 | 14.55 |
23W23 | 10.4 | 0 | 0% | +0.15 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
23W22 | 10.4 | 0 | 0% | +0.22 | 6.226 | 7.264 | 8.302 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 |
23W21 | 10.4 | 0 | 0% | +0.3 | 6.222 | 7.258 | 8.295 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
23W20 | 10.4 | +0.1 | +0.97% | +0.41 | 6.215 | 7.25 | 8.286 | 9.322 | 10.36 | 11.39 | 12.43 | 13.47 | 14.5 |
23W19 | 10.3 | -0.1 | -0.96% | -0.45 | 6.208 | 7.242 | 8.277 | 9.312 | 10.35 | 11.38 | 12.42 | 13.45 | 14.48 |
23W18 | 10.4 | -0.15 | -1.42% | +0.6 | 6.203 | 7.237 | 8.271 | 9.305 | 10.34 | 11.37 | 12.41 | 13.44 | 14.47 |
23W17 | 10.55 | +0.05 | +0.48% | +2.24 | 6.192 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.42 | 14.45 |
23W16 | 10.5 | 0 | 0% | +2.13 | 6.168 | 7.197 | 8.225 | 9.253 | 10.28 | 11.31 | 12.34 | 13.37 | 14.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 10.5 | +0.15 | +1.45% | +2.48 | 6.148 | 7.172 | 8.197 | 9.222 | 10.25 | 11.27 | 12.3 | 13.32 | 14.34 |
23W14 | 10.35 | +0.05 | +0.49% | +1.41 | 6.124 | 7.144 | 8.165 | 9.186 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
23W13 | 10.3 | +0.05 | +0.49% | +1.22 | 6.106 | 7.123 | 8.141 | 9.159 | 10.18 | 11.19 | 12.21 | 13.23 | 14.25 |
23W12 | 10.25 | 0 | 0% | +0.99 | 6.09 | 7.104 | 8.119 | 9.134 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 |
23W11 | 10.25 | -0.05 | -0.49% | +1.24 | 6.075 | 7.087 | 8.1 | 9.112 | 10.12 | 11.14 | 12.15 | 13.16 | 14.17 |
23W10 | 10.3 | 0 | 0% | +2 | 6.059 | 7.068 | 8.078 | 9.088 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
23W09 | 10.3 | +0.05 | +0.49% | +2.24 | 6.045 | 7.052 | 8.06 | 9.067 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 |
23W08 | 10.25 | 0 | 0% | +2 | 6.03 | 7.034 | 8.039 | 9.044 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 |
23W07 | 10.25 | +0.05 | +0.49% | +2.19 | 6.018 | 7.021 | 8.024 | 9.027 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 |
23W06 | 10.2 | +0.05 | +0.49% | +1.95 | 6.003 | 7.004 | 8.004 | 9.005 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
23W05 | 10.15 | +0.1 | +1% | +1.69 | 5.989 | 6.987 | 7.985 | 8.983 | 9.982 | 10.98 | 11.98 | 12.98 | 13.97 |
23W03 | 10.05 | 0 | 0% | +0.89 | 5.977 | 6.973 | 7.969 | 8.965 | 9.962 | 10.96 | 11.95 | 12.95 | 13.95 |
23W02 | 10.05 | +0.07 | +0.7% | +1.11 | 5.964 | 6.957 | 7.951 | 8.945 | 9.939 | 10.93 | 11.93 | 12.92 | 13.91 |
23W01 | 9.98 | +0.02 | +0.2% | +0.5 | 5.958 | 6.952 | 7.945 | 8.938 | 9.931 | 10.92 | 11.92 | 12.91 | 13.9 |
22W53 | 9.96 | +0.01 | +0.1% | +0.24 | 5.962 | 6.955 | 7.949 | 8.943 | 9.936 | 10.93 | 11.92 | 12.92 | 13.91 |
22W52 | 9.95 | +0.02 | +0.2% | +0.11 | 5.964 | 6.957 | 7.951 | 8.945 | 9.939 | 10.93 | 11.93 | 12.92 | 13.91 |
22W51 | 9.93 | +0.03 | +0.3% | -0.21 | 5.97 | 6.966 | 7.961 | 8.956 | 9.951 | 10.95 | 11.94 | 12.94 | 13.93 |
22W50 | 9.9 | -0.1 | -1% | -0.68 | 5.981 | 6.977 | 7.974 | 8.971 | 9.968 | 10.96 | 11.96 | 12.96 | 13.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 10 | +0.03 | +0.3% | +0.17 | 5.99 | 6.988 | 7.986 | 8.985 | 9.983 | 10.98 | 11.98 | 12.98 | 13.98 |
22W48 | 9.97 | -0.03 | -0.3% | -0.17 | 5.992 | 6.991 | 7.99 | 8.988 | 9.987 | 10.99 | 11.98 | 12.98 | 13.98 |
22W47 | 10 | +0.07 | +0.7% | +0.07 | 5.996 | 6.995 | 7.994 | 8.994 | 9.993 | 10.99 | 11.99 | 12.99 | 13.99 |
22W46 | 9.93 | +0.04 | +0.4% | -0.67 | 5.998 | 6.998 | 7.998 | 8.997 | 9.997 | 11 | 12 | 13 | 14 |
22W45 | 9.89 | 0 | 0% | -1.12 | 6.001 | 7.001 | 8.001 | 9.001 | 10 | 11 | 12 | 13 | 14 |
22W44 | 9.89 | +0.13 | +1.33% | -1.2 | 6.006 | 7.007 | 8.008 | 9.009 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
22W43 | 9.76 | -0.18 | -1.81% | -2.58 | 6.011 | 7.013 | 8.015 | 9.017 | 10.02 | 11.02 | 12.02 | 13.02 | 14.03 |
22W42 | 9.94 | -0.11 | -1.09% | -0.96 | 6.022 | 7.025 | 8.029 | 9.033 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 |
22W41 | 10.05 | +0.05 | +0.5% | -0.14 | 6.038 | 7.045 | 8.051 | 9.057 | 10.06 | 11.07 | 12.08 | 13.08 | 14.09 |
22W40 | 10 | -0.1 | -0.99% | -0.82 | 6.05 | 7.058 | 8.066 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
22W39 | 10.1 | -0.05 | -0.49% | -0.1 | 6.066 | 7.077 | 8.088 | 9.099 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
22W38 | 10.15 | +0.05 | +0.5% | +0.24 | 6.075 | 7.088 | 8.1 | 9.113 | 10.13 | 11.14 | 12.15 | 13.16 | 14.18 |
22W37 | 10.1 | +0.05 | +0.5% | -0.33 | 6.08 | 7.093 | 8.106 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 |
22W36 | 10.05 | 0 | 0% | -0.97 | 6.089 | 7.104 | 8.119 | 9.134 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 |
22W35 | 10.05 | 0 | 0% | -1.16 | 6.101 | 7.117 | 8.134 | 9.151 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 |
22W34 | 10.05 | +0.06 | +0.6% | -1.34 | 6.112 | 7.131 | 8.15 | 9.168 | 10.19 | 11.21 | 12.22 | 13.24 | 14.26 |
22W33 | 9.99 | -0.01 | -0.1% | -2.01 | 6.117 | 7.136 | 8.156 | 9.175 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
22W32 | 10 | 0 | 0% | -2.03 | 6.124 | 7.145 | 8.166 | 9.186 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 10 | +0.01 | +0.1% | -2.29 | 6.14 | 7.164 | 8.187 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
22W30 | 9.99 | -0.31 | -3.01% | -2.64 | 6.156 | 7.183 | 8.209 | 9.235 | 10.26 | 11.29 | 12.31 | 13.34 | 14.37 |
22W29 | 10.3 | 0 | 0% | +0.07 | 6.175 | 7.205 | 8.234 | 9.263 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
22W28 | 10.3 | -0.05 | -0.48% | 0 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
22W27 | 10.35 | +0.05 | +0.49% | +0.3 | 6.192 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.42 | 14.45 |
22W26 | 10.3 | +0.05 | +0.49% | -0.26 | 6.196 | 7.229 | 8.262 | 9.294 | 10.33 | 11.36 | 12.39 | 13.43 | 14.46 |
22W25 | 10.25 | -0.05 | -0.49% | -0.78 | 6.198 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
22W24 | 10.3 | 0 | 0% | -0.3 | 6.198 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
22W23 | 10.3 | 0 | 0% | -0.22 | 6.194 | 7.226 | 8.258 | 9.291 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 |
22W22 | 10.3 | +0.15 | +1.48% | -0.22 | 6.194 | 7.226 | 8.258 | 9.291 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 |
22W21 | 10.15 | 0 | 0% | -1.64 | 6.192 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.42 | 14.45 |
22W20 | 10.15 | -0.2 | -1.93% | -1.75 | 6.198 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
22W19 | 10.35 | 0 | 0% | +0.11 | 6.203 | 7.237 | 8.271 | 9.305 | 10.34 | 11.37 | 12.41 | 13.44 | 14.47 |
22W18 | 10.35 | -0.05 | -0.48% | +0.22 | 6.196 | 7.229 | 8.262 | 9.294 | 10.33 | 11.36 | 12.39 | 13.43 | 14.46 |
22W17 | 10.4 | 0 | 0% | +0.82 | 6.189 | 7.221 | 8.252 | 9.284 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 |
22W16 | 10.4 | -0.15 | -1.42% | +0.93 | 6.182 | 7.213 | 8.243 | 9.273 | 10.3 | 11.33 | 12.36 | 13.4 | 14.43 |
22W15 | 10.55 | +0.1 | +0.96% | +2.62 | 6.168 | 7.197 | 8.225 | 9.253 | 10.28 | 11.31 | 12.34 | 13.36 | 14.39 |
22W14 | 10.45 | +0.1 | +0.97% | +1.99 | 6.148 | 7.172 | 8.197 | 9.222 | 10.25 | 11.27 | 12.3 | 13.32 | 14.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 10.35 | +0.1 | +0.98% | +1.28 | 6.132 | 7.153 | 8.175 | 9.197 | 10.22 | 11.24 | 12.26 | 13.28 | 14.31 |
22W12 | 10.25 | +0.05 | +0.49% | +0.49 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
22W11 | 10.2 | -0.1 | -0.97% | +0.08 | 6.115 | 7.135 | 8.154 | 9.173 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
22W10 | 10.3 | +0.05 | +0.49% | +1.13 | 6.111 | 7.129 | 8.148 | 9.166 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
22W09 | 10.25 | -0.05 | -0.49% | +0.79 | 6.102 | 7.118 | 8.135 | 9.152 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 |
22W08 | 10.3 | +0.05 | +0.49% | +1.4 | 6.095 | 7.11 | 8.126 | 9.142 | 10.16 | 11.17 | 12.19 | 13.2 | 14.22 |
22W07 | 10.25 | +0.05 | +0.49% | +1.1 | 6.083 | 7.097 | 8.111 | 9.125 | 10.14 | 11.15 | 12.17 | 13.18 | 14.19 |
22W05 | 10.2 | 0 | 0% | +0.8 | 6.072 | 7.083 | 8.095 | 9.107 | 10.12 | 11.13 | 12.14 | 13.16 | 14.17 |
22W04 | 10.2 | -0.05 | -0.49% | +0.97 | 6.061 | 7.071 | 8.081 | 9.091 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
22W03 | 10.25 | +0.15 | +1.49% | +1.66 | 6.049 | 7.058 | 8.066 | 9.074 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
22W02 | 10.1 | 0 | 0% | +0.41 | 6.036 | 7.041 | 8.047 | 9.053 | 10.06 | 11.07 | 12.07 | 13.08 | 14.08 |
22W01 | 10.1 | 0 | 0% | +0.52 | 6.029 | 7.033 | 8.038 | 9.043 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 |
21W52 | 10.1 | 0 | 0% | +0.64 | 6.021 | 7.025 | 8.028 | 9.032 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 |
21W51 | 10.1 | -0.05 | -0.49% | +0.76 | 6.014 | 7.017 | 8.019 | 9.021 | 10.02 | 11.03 | 12.03 | 13.03 | 14.03 |
21W50 | 10.15 | +0.05 | +0.5% | +1.38 | 6.007 | 7.008 | 8.009 | 9.01 | 10.01 | 11.01 | 12.01 | 13.01 | 14.02 |
21W49 | 10.1 | 0 | 0% | +1.03 | 5.998 | 6.998 | 7.998 | 8.997 | 9.997 | 11 | 12 | 13 | 14 |
21W48 | 10.1 | 0 | 0% | +1.16 | 5.991 | 6.989 | 7.988 | 8.986 | 9.985 | 10.98 | 11.98 | 12.98 | 13.98 |
21W47 | 10.1 | +0.05 | +0.5% | +1.28 | 5.983 | 6.981 | 7.978 | 8.975 | 9.972 | 10.97 | 11.97 | 12.96 | 13.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 10.05 | +0.05 | +0.5% | +0.91 | 5.976 | 6.971 | 7.967 | 8.963 | 9.959 | 10.96 | 11.95 | 12.95 | 13.94 |
21W45 | 10 | +0.03 | +0.3% | +0.49 | 5.971 | 6.966 | 7.961 | 8.956 | 9.952 | 10.95 | 11.94 | 12.94 | 13.93 |
21W44 | 9.97 | +0.02 | +0.2% | +0.2 | 5.97 | 6.965 | 7.96 | 8.955 | 9.95 | 10.95 | 11.94 | 12.94 | 13.93 |
21W43 | 9.95 | 0 | 0% | +0.01 | 5.97 | 6.964 | 7.959 | 8.954 | 9.949 | 10.94 | 11.94 | 12.93 | 13.93 |
21W42 | 9.95 | 0 | 0% | -0.22 | 5.983 | 6.981 | 7.978 | 8.975 | 9.972 | 10.97 | 11.97 | 12.96 | 13.96 |
21W41 | 9.95 | +0.01 | +0.1% | -0.42 | 5.995 | 6.994 | 7.993 | 8.992 | 9.992 | 10.99 | 11.99 | 12.99 | 13.99 |
21W40 | 9.94 | -0.01 | -0.1% | -0.71 | 6.006 | 7.008 | 8.009 | 9.01 | 10.01 | 11.01 | 12.01 | 13.01 | 14.02 |
21W39 | 9.95 | +0.01 | +0.1% | -0.81 | 6.018 | 7.022 | 8.025 | 9.028 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 |
21W38 | 9.94 | -0.02 | -0.2% | -1.09 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 |
21W37 | 9.96 | +0.02 | +0.2% | -1.05 | 6.04 | 7.046 | 8.053 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
21W36 | 9.94 | 0 | 0% | -1.4 | 6.048 | 7.057 | 8.065 | 9.073 | 10.08 | 11.09 | 12.1 | 13.11 | 14.11 |
21W35 | 9.94 | +0.01 | +0.1% | -1.55 | 6.058 | 7.068 | 8.078 | 9.087 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
21W34 | 9.93 | -0.02 | -0.2% | -1.77 | 6.066 | 7.076 | 8.087 | 9.098 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
21W33 | 9.95 | -0.03 | -0.3% | -1.7 | 6.073 | 7.086 | 8.098 | 9.11 | 10.12 | 11.13 | 12.15 | 13.16 | 14.17 |
21W32 | 9.98 | +0.02 | +0.2% | -1.52 | 6.08 | 7.094 | 8.107 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 |
21W31 | 9.96 | -0.29 | -2.83% | -1.84 | 6.088 | 7.103 | 8.118 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 |
21W30 | 10.25 | +0.05 | +0.49% | +0.87 | 6.097 | 7.113 | 8.129 | 9.145 | 10.16 | 11.18 | 12.19 | 13.21 | 14.23 |
21W29 | 10.2 | 0 | 0% | +0.45 | 6.092 | 7.108 | 8.123 | 9.138 | 10.15 | 11.17 | 12.18 | 13.2 | 14.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 10.2 | 0 | 0% | +0.49 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
21W27 | 10.2 | 0 | 0% | +0.53 | 6.088 | 7.102 | 8.117 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.2 |
21W26 | 10.2 | +0.05 | +0.49% | +0.53 | 6.088 | 7.102 | 8.117 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.2 |
21W25 | 10.15 | 0 | 0% | +0.08 | 6.085 | 7.1 | 8.114 | 9.128 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 |
21W24 | 10.15 | 0 | 0% | +0.08 | 6.085 | 7.1 | 8.114 | 9.128 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 |
21W23 | 10.15 | +0.05 | +0.5% | 0 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
21W22 | 10.1 | 0 | 0% | -0.49 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
21W21 | 10.1 | 0 | 0% | -0.49 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
21W20 | 10.1 | -0.05 | -0.49% | -0.53 | 6.092 | 7.108 | 8.123 | 9.138 | 10.15 | 11.17 | 12.18 | 13.2 | 14.22 |
21W19 | 10.15 | 0 | 0% | -0.08 | 6.095 | 7.11 | 8.126 | 9.142 | 10.16 | 11.17 | 12.19 | 13.21 | 14.22 |
21W18 | 10.15 | 0 | 0% | -0.04 | 6.092 | 7.108 | 8.123 | 9.138 | 10.15 | 11.17 | 12.18 | 13.2 | 14.22 |
21W17 | 10.15 | 0 | 0% | -0.04 | 6.092 | 7.108 | 8.123 | 9.138 | 10.15 | 11.17 | 12.18 | 13.2 | 14.22 |
21W16 | 10.15 | 0 | 0% | -0.04 | 6.092 | 7.108 | 8.123 | 9.138 | 10.15 | 11.17 | 12.18 | 13.2 | 14.22 |
21W15 | 10.15 | -0.05 | -0.49% | -0.08 | 6.095 | 7.11 | 8.126 | 9.142 | 10.16 | 11.17 | 12.19 | 13.21 | 14.22 |
21W14 | 10.2 | +0.05 | +0.49% | +0.42 | 6.095 | 7.11 | 8.126 | 9.142 | 10.16 | 11.17 | 12.19 | 13.21 | 14.22 |
21W13 | 10.15 | 0 | 0% | -0.04 | 6.092 | 7.108 | 8.123 | 9.138 | 10.15 | 11.17 | 12.18 | 13.2 | 14.22 |
21W12 | 10.15 | -0.1 | -0.98% | -0.04 | 6.092 | 7.108 | 8.123 | 9.138 | 10.15 | 11.17 | 12.18 | 13.2 | 14.22 |
21W11 | 10.25 | +0.1 | +0.99% | +0.95 | 6.092 | 7.108 | 8.123 | 9.138 | 10.15 | 11.17 | 12.18 | 13.2 | 14.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 10.15 | +0.05 | +0.5% | +0.04 | 6.088 | 7.102 | 8.117 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.2 |
21W09 | 10.1 | -0.05 | -0.49% | -0.45 | 6.088 | 7.102 | 8.117 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.2 |
21W08 | 10.15 | 0 | 0% | 0 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
21W06 | 10.15 | +0.05 | +0.5% | 0 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
21W05 | 10.1 | -0.05 | -0.49% | -0.45 | 6.088 | 7.102 | 8.117 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.2 |
21W04 | 10.15 | 0 | 0% | +0.04 | 6.088 | 7.102 | 8.117 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.2 |
21W03 | 10.15 | -0.05 | -0.49% | +0.04 | 6.088 | 7.102 | 8.117 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.2 |
21W02 | 10.2 | +0.05 | +0.49% | +0.57 | 6.085 | 7.1 | 8.114 | 9.128 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 |
21W01 | 10.15 | 0 | 0% | +0.11 | 6.083 | 7.097 | 8.111 | 9.125 | 10.14 | 11.15 | 12.17 | 13.18 | 14.19 |
20W52 | 10.15 | 0 | 0% | +0.11 | 6.083 | 7.097 | 8.111 | 9.125 | 10.14 | 11.15 | 12.17 | 13.18 | 14.19 |
20W51 | 10.15 | 0 | 0% | +0.15 | 6.081 | 7.094 | 8.108 | 9.121 | 10.13 | 11.15 | 12.16 | 13.18 | 14.19 |
20W50 | 10.15 | 0 | 0% | +0.11 | 6.083 | 7.097 | 8.111 | 9.125 | 10.14 | 11.15 | 12.17 | 13.18 | 14.19 |
20W49 | 10.15 | 0 | 0% | +0.08 | 6.085 | 7.1 | 8.114 | 9.128 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 |
20W48 | 10.15 | 0 | 0% | +0.08 | 6.085 | 7.1 | 8.114 | 9.128 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 |
20W47 | 10.15 | 0 | 0% | +0.08 | 6.085 | 7.1 | 8.114 | 9.128 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 |
20W46 | 10.15 | +0.05 | +0.5% | +0.11 | 6.083 | 7.097 | 8.111 | 9.125 | 10.14 | 11.15 | 12.17 | 13.18 | 14.19 |
20W45 | 10.1 | 0 | 0% | -0.34 | 6.081 | 7.094 | 8.108 | 9.121 | 10.13 | 11.15 | 12.16 | 13.18 | 14.19 |
20W44 | 10.1 | -0.05 | -0.49% | -0.34 | 6.081 | 7.094 | 8.108 | 9.121 | 10.13 | 11.15 | 12.16 | 13.18 | 14.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 10.15 | +0.05 | +0.5% | +0.15 | 6.081 | 7.094 | 8.108 | 9.121 | 10.13 | 11.15 | 12.16 | 13.18 | 14.19 |
20W42 | 10.1 | -0.05 | -0.49% | -0.57 | 6.095 | 7.11 | 8.126 | 9.142 | 10.16 | 11.17 | 12.19 | 13.21 | 14.22 |
20W41 | 10.15 | 0 | 0% | -0.34 | 6.111 | 7.129 | 8.148 | 9.166 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
20W40 | 10.15 | +0.05 | +0.5% | -0.57 | 6.125 | 7.145 | 8.166 | 9.187 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
20W39 | 10.1 | -0.1 | -0.98% | -1.24 | 6.136 | 7.159 | 8.182 | 9.204 | 10.23 | 11.25 | 12.27 | 13.3 | 14.32 |
20W38 | 10.2 | 0 | 0% | -0.53 | 6.152 | 7.178 | 8.203 | 9.228 | 10.25 | 11.28 | 12.3 | 13.33 | 14.36 |
20W37 | 10.2 | +0.05 | +0.49% | -0.67 | 6.162 | 7.188 | 8.215 | 9.242 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 |
20W36 | 10.15 | 0 | 0% | -1.24 | 6.166 | 7.194 | 8.222 | 9.249 | 10.28 | 11.3 | 12.33 | 13.36 | 14.39 |
20W35 | 10.15 | +0.05 | +0.5% | -1.42 | 6.178 | 7.207 | 8.237 | 9.267 | 10.3 | 11.33 | 12.36 | 13.39 | 14.41 |
20W34 | 10.1 | 0 | 0% | -2.05 | 6.187 | 7.218 | 8.249 | 9.28 | 10.31 | 11.34 | 12.37 | 13.41 | 14.44 |
20W33 | 10.1 | 0 | 0% | -2.2 | 6.196 | 7.229 | 8.262 | 9.294 | 10.33 | 11.36 | 12.39 | 13.43 | 14.46 |
20W32 | 10.1 | 0 | 0% | -2.27 | 6.201 | 7.234 | 8.268 | 9.301 | 10.33 | 11.37 | 12.4 | 13.44 | 14.47 |
20W31 | 10.1 | -0.35 | -3.35% | -2.38 | 6.208 | 7.242 | 8.277 | 9.312 | 10.35 | 11.38 | 12.42 | 13.45 | 14.48 |
20W30 | 10.45 | 0 | 0% | +0.89 | 6.215 | 7.25 | 8.286 | 9.322 | 10.36 | 11.39 | 12.43 | 13.47 | 14.5 |
20W29 | 10.45 | 0 | 0% | +1.19 | 6.196 | 7.229 | 8.262 | 9.294 | 10.33 | 11.36 | 12.39 | 13.43 | 14.46 |
20W28 | 10.45 | +0.05 | +0.48% | +1.46 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
20W27 | 10.4 | -0.05 | -0.48% | +1.34 | 6.157 | 7.184 | 8.21 | 9.236 | 10.26 | 11.29 | 12.31 | 13.34 | 14.37 |
20W26 | 10.45 | +0.05 | +0.48% | +2.26 | 6.132 | 7.153 | 8.175 | 9.197 | 10.22 | 11.24 | 12.26 | 13.29 | 14.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 10.4 | +0.1 | +0.97% | +2.35 | 6.097 | 7.113 | 8.129 | 9.145 | 10.16 | 11.18 | 12.19 | 13.21 | 14.23 |
20W24 | 10.3 | -0.1 | -0.96% | +2.28 | 6.042 | 7.05 | 8.057 | 9.064 | 10.07 | 11.08 | 12.08 | 13.09 | 14.1 |
20W23 | 10.4 | +0.05 | +0.48% | +3.23 | 6.045 | 7.052 | 8.06 | 9.067 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 |
20W22 | 10.35 | +0.05 | +0.49% | +2.58 | 6.054 | 7.063 | 8.072 | 9.081 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
20W21 | 10.3 | +0.1 | +0.98% | +1.89 | 6.066 | 7.076 | 8.087 | 9.098 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
20W20 | 10.2 | -0.05 | -0.49% | +0.67 | 6.079 | 7.093 | 8.106 | 9.119 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 |
20W19 | 10.25 | 0 | 0% | +0.86 | 6.098 | 7.114 | 8.13 | 9.147 | 10.16 | 11.18 | 12.2 | 13.21 | 14.23 |
20W18 | 10.25 | +0.2 | +1.99% | +0.59 | 6.114 | 7.133 | 8.152 | 9.171 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
20W17 | 10.05 | -0.05 | -0.5% | -1.63 | 6.13 | 7.152 | 8.174 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
20W16 | 10.1 | +0.14 | +1.41% | -1.55 | 6.156 | 7.181 | 8.207 | 9.233 | 10.26 | 11.29 | 12.31 | 13.34 | 14.36 |
20W15 | 9.96 | +0.12 | +1.22% | -3.28 | 6.179 | 7.208 | 8.238 | 9.268 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
20W14 | 9.84 | +0.14 | +1.44% | -4.9 | 6.208 | 7.243 | 8.278 | 9.312 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
20W13 | 9.7 | +0.48 | +5.21% | -6.78 | 6.243 | 7.284 | 8.324 | 9.365 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 |
20W12 | 9.22 | -1.13 | -10.9% | -11.9 | 6.282 | 7.33 | 8.377 | 9.424 | 10.47 | 11.52 | 12.56 | 13.61 | 14.66 |
20W11 | 10.35 | -0.25 | -2.36% | -2.11 | 6.344 | 7.401 | 8.458 | 9.516 | 10.57 | 11.63 | 12.69 | 13.75 | 14.8 |
20W10 | 10.6 | 0 | 0% | +0.15 | 6.351 | 7.409 | 8.468 | 9.526 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
20W09 | 10.6 | 0 | 0% | +0.18 | 6.348 | 7.407 | 8.465 | 9.523 | 10.58 | 11.64 | 12.7 | 13.76 | 14.81 |
20W08 | 10.6 | 0 | 0% | +0.22 | 6.346 | 7.404 | 8.462 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 10.6 | 0 | 0% | +0.25 | 6.344 | 7.401 | 8.458 | 9.516 | 10.57 | 11.63 | 12.69 | 13.74 | 14.8 |
20W06 | 10.6 | 0 | 0% | +0.29 | 6.342 | 7.398 | 8.455 | 9.512 | 10.57 | 11.63 | 12.68 | 13.74 | 14.8 |
20W05 | 10.6 | 0 | 0% | +0.29 | 6.342 | 7.398 | 8.455 | 9.512 | 10.57 | 11.63 | 12.68 | 13.74 | 14.8 |
20W04 | 10.6 | 0 | 0% | +0.29 | 6.342 | 7.398 | 8.455 | 9.512 | 10.57 | 11.63 | 12.68 | 13.74 | 14.8 |
20W03 | 10.6 | 0 | 0% | +0.29 | 6.342 | 7.398 | 8.455 | 9.512 | 10.57 | 11.63 | 12.68 | 13.74 | 14.8 |
20W02 | 10.6 | 0 | 0% | +0.25 | 6.344 | 7.401 | 8.458 | 9.516 | 10.57 | 11.63 | 12.69 | 13.74 | 14.8 |
20W01 | 10.6 | +0.05 | +0.47% | +0.25 | 6.344 | 7.401 | 8.458 | 9.516 | 10.57 | 11.63 | 12.69 | 13.74 | 14.8 |
19W52 | 10.55 | 0 | 0% | -0.25 | 6.346 | 7.404 | 8.462 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 |
19W51 | 10.55 | +0.05 | +0.48% | -0.33 | 6.351 | 7.409 | 8.468 | 9.526 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
19W50 | 10.5 | -0.05 | -0.47% | -0.84 | 6.353 | 7.412 | 8.471 | 9.53 | 10.59 | 11.65 | 12.71 | 13.76 | 14.82 |
19W49 | 10.55 | 0 | 0% | -0.47 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
19W48 | 10.55 | 0 | 0% | -0.44 | 6.358 | 7.417 | 8.477 | 9.537 | 10.6 | 11.66 | 12.72 | 13.78 | 14.83 |
19W47 | 10.55 | 0 | 0% | -0.36 | 6.353 | 7.412 | 8.471 | 9.53 | 10.59 | 11.65 | 12.71 | 13.76 | 14.82 |
19W46 | 10.55 | -0.05 | -0.47% | -0.29 | 6.348 | 7.407 | 8.465 | 9.523 | 10.58 | 11.64 | 12.7 | 13.76 | 14.81 |
19W45 | 10.6 | 0 | 0% | +0.33 | 6.339 | 7.396 | 8.452 | 9.509 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 |
19W44 | 10.6 | 0 | 0% | +0.51 | 6.328 | 7.382 | 8.437 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.76 |
19W43 | 10.6 | -0.05 | -0.47% | +0.73 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 |
19W42 | 10.65 | +0.05 | +0.47% | +1.43 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 10.6 | -0.05 | -0.47% | +1.21 | 6.284 | 7.331 | 8.378 | 9.426 | 10.47 | 11.52 | 12.57 | 13.61 | 14.66 |
19W40 | 10.65 | 0 | 0% | +1.84 | 6.275 | 7.32 | 8.366 | 9.412 | 10.46 | 11.5 | 12.55 | 13.6 | 14.64 |
19W39 | 10.65 | +0.05 | +0.47% | +2.06 | 6.261 | 7.304 | 8.348 | 9.391 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
19W38 | 10.6 | -0.05 | -0.47% | +1.81 | 6.247 | 7.288 | 8.329 | 9.37 | 10.41 | 11.45 | 12.49 | 13.53 | 14.58 |
19W37 | 10.65 | +0.15 | +1.43% | +2.44 | 6.238 | 7.277 | 8.317 | 9.357 | 10.4 | 11.44 | 12.48 | 13.51 | 14.55 |
19W36 | 10.5 | +0.05 | +0.48% | +1.19 | 6.226 | 7.264 | 8.302 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 |
19W35 | 10.45 | 0 | 0% | +0.78 | 6.222 | 7.258 | 8.295 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
19W34 | 10.45 | +0.1 | +0.97% | +0.85 | 6.217 | 7.253 | 8.289 | 9.325 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 |
19W33 | 10.35 | 0 | 0% | -0.07 | 6.215 | 7.25 | 8.286 | 9.322 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 |
19W32 | 10.35 | +0.05 | +0.49% | -0.07 | 6.215 | 7.25 | 8.286 | 9.322 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 |
19W31 | 10.3 | 0 | 0% | -0.59 | 6.217 | 7.253 | 8.289 | 9.325 | 10.36 | 11.4 | 12.43 | 13.47 | 14.51 |
19W30 | 10.3 | 0 | 0% | -0.67 | 6.222 | 7.258 | 8.295 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
19W29 | 10.3 | -0.1 | -0.96% | -0.74 | 6.226 | 7.264 | 8.302 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 |
19W28 | 10.4 | +0.05 | +0.48% | +0.19 | 6.228 | 7.267 | 8.305 | 9.343 | 10.38 | 11.42 | 12.46 | 13.5 | 14.53 |
19W27 | 10.35 | 0 | 0% | -0.26 | 6.226 | 7.264 | 8.302 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 |
19W26 | 10.35 | -0.05 | -0.48% | -0.3 | 6.228 | 7.267 | 8.305 | 9.343 | 10.38 | 11.42 | 12.46 | 13.5 | 14.53 |
19W25 | 10.4 | 0 | 0% | +0.15 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
19W24 | 10.4 | 0 | 0% | +0.15 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 10.4 | +0.05 | +0.48% | +0.15 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
19W22 | 10.35 | -0.05 | -0.48% | -0.37 | 6.233 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.51 | 14.54 |
19W21 | 10.4 | +0.05 | +0.48% | 0 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
19W20 | 10.35 | -0.05 | -0.48% | -0.59 | 6.247 | 7.288 | 8.329 | 9.37 | 10.41 | 11.45 | 12.49 | 13.54 | 14.58 |
19W19 | 10.4 | 0 | 0% | -0.22 | 6.254 | 7.296 | 8.338 | 9.381 | 10.42 | 11.47 | 12.51 | 13.55 | 14.59 |
19W18 | 10.4 | 0 | 0% | -0.33 | 6.261 | 7.304 | 8.348 | 9.391 | 10.43 | 11.48 | 12.52 | 13.57 | 14.61 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |