|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.35 | 10.4 | -0.05 | -0.48% | 0.96% | 10.35 | 10.35 | 10.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 471 | 485.2萬 | 89 | 5.3張/筆 | 10.3元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 152 | 158.1萬 | 20 | 7.6張/筆 | 10.4元 | 0 (0%) | 連漲連跌: 連3平盤→跌 ( -0.05元 / -0.48%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 10.35元 (-0.05元/ -0.48%) | 成交張數: 471張 | 成交金額: 485萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第380高 | 近9日新低 | 連3平盤→跌 (-0.05元/ -0.48%) | 第62高 | 近23日新高 | 第61高 | 近23日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.35元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 10.4 | 10.45 | 10.35 | 10.4 | 10.35 | 10.15 | 10.55 | 10.35 | 10.2 | 10.35 | - | - | - | 10.45 | 漲跌價 | -0.05 | -0.1 | 0 | -0.05 | 0 | +0.2 | -0.2 | 0 | +0.15 | 0 | - | - | - | -0.1 | 漲跌幅 | -0.48% | -0.96% | 0% | -0.48% | 0% | +1.97% | -1.9% | 0% | +1.47% | 0% | - | - | - | -0.96% | 振幅 | 1.44% | 1.44% | 1.93% | 1.92% | 2.9% | 4.43% | 5.88% | 8.6% | 10.7% | 19.6% | - | - | - | 2.87% | 成交張數 | 670 | 930 | 1,433 | 2,814 | 7,324 | 9,962 | 2.98萬 | 6.11萬 | 11.9萬 | 16.6萬 | - | - | - | 8,053 | 成交金額 | 692萬 | 962萬 | 1,484萬 | 2,917萬 | 7,604萬 | 1.03億 | 2.96億 | 6.14億 | 12.1億 | 17億 | - | - | - | 8,363萬 | 週轉率 | 0.22% | 0.31% | 0.48% | 0.94% | 2.45% | 3.33% | 9.98% | 20.4% | 39.9% | 55.7% | - | - | - | 2.69% |
結算價 10.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 10.35 | 10.35 | 10.25 | 10.35 | -0.05 | -0.48 | 0.96 | 471 | 89 | 5.29 | 0.05 | | | | | | | | | | | '24/04/18 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 152 | 20 | 7.6 | 0.02 | | | | | 0 | | | | | | '24/04/17 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 47.3 | 16 | 2.96 | | | | | | 0 | | | | | | '24/04/16 | 10.35 | 10.4 | 10.35 | 10.4 | 0 | 0 | 0.48 | 220 | 48 | 4.58 | 0.02 | | | | | 0 | | | | | | '24/04/15 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 | -0.48 | 0 | 40 | 6 | 6.67 | | | | | | 0 | | | | | | '24/04/12 | 10.4 | 10.45 | 10.4 | 10.45 | +0.05 | +0.48 | 0.48 | 76 | 13 | 5.85 | 0.01 | | | | | 0 | | | | | | '24/04/11 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 161 | 12 | 13.4 | 0.02 | | | | | 0 | | | | | | '24/04/10 | 10.4 | 10.4 | 10.35 | 10.4 | -0.05 | -0.48 | 0.48 | 231 | 19 | 12.2 | 0.02 | | | | | 0 | | | | | | '24/04/09 | 10.35 | 10.45 | 10.35 | 10.45 | +0.1 | +0.97 | 0.97 | 23 | 8 | 2.88 | | | | | | 0 | | | | | | '24/04/08 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 12.1 | 7 | 1.72 | | | | | | 0 | | | | | | '24/04/03 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 15.5 | 10 | 1.55 | | | | | | 0 | | | | | | '24/04/02 | 10.4 | 10.4 | 10.35 | 10.35 | -0.05 | -0.48 | 0.48 | 413 | 94 | 4.4 | 0.04 | | | | | 0 | | | | | | '24/04/01 | 10.35 | 10.4 | 10.35 | 10.4 | 0 | 0 | 0.48 | 202 | 57 | 3.54 | 0.02 | | | | | 0 | | | | | | '24/03/29 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 199 | 12 | 16.6 | 0.02 | | | | | 0 | | | | | | '24/03/28 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 | +0.48 | 0 | 110 | 5 | 22 | 0.01 | | | | | 0 | | | | | | '24/03/27 | 10.45 | 10.45 | 10.35 | 10.35 | -0.05 | -0.48 | 0.96 | 342 | 52 | 6.58 | 0.04 | | | | | 0 | | | | | | '24/03/26 | 10.45 | 10.45 | 10.4 | 10.4 | -0.05 | -0.48 | 0.48 | 16.1 | 4 | 4.03 | | | | | | 0 | | | | | | '24/03/25 | 10.45 | 10.45 | 10.4 | 10.45 | 0 | 0 | 0.48 | 37 | 12 | 3.08 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 32.1 | 12 | 2.68 | | | | | | 0 | | | | | | '24/03/21 | 10.4 | 10.45 | 10.4 | 10.45 | +0.05 | +0.48 | 0.48 | 14 | 8 | 1.75 | | | | | | 0 | | | | | | '24/03/20 | 10.35 | 10.4 | 10.35 | 10.4 | +0.05 | +0.48 | 0.48 | 20.3 | 18 | 1.13 | | | | | | 0 | | | | | | '24/03/19 | 10.35 | 10.4 | 10.35 | 10.35 | 0 | 0 | 0.48 | 36.4 | 16 | 2.28 | | | | | | 0 | | | | | | '24/03/18 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 54.3 | 23 | 2.36 | 0.01 | | | | | 0 | | | | | | '24/03/15 | 10.55 | 10.55 | 10.3 | 10.35 | -0.15 | -1.43 | 2.38 | 1,357 | 287 | 4.73 | 0.14 | +19 | 0 | 0 | +19 | 0 | | | | | | '24/03/14 | 10.45 | 10.55 | 10.45 | 10.5 | +0.05 | +0.48 | 0.96 | 1,190 | 376 | 3.17 | 0.13 | -23 | 0 | 0 | -23 | 0 | | | | | | '24/03/13 | 10.4 | 10.45 | 10.35 | 10.45 | +0.05 | +0.48 | 0.96 | 66.1 | 25 | 2.64 | 0.01 | | | | | 0 | | | | | | '24/03/12 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 4.09 | 5 | 0.82 | | | | | | 0 | | | | | | '24/03/11 | 10.4 | 10.45 | 10.4 | 10.4 | +0.05 | +0.48 | 0.48 | 47 | 15 | 3.13 | | | | | | 0 | | | | | | '24/03/08 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 6.11 | 4 | 1.53 | | | | | | 0 | | | | | | '24/03/07 | 10.4 | 10.4 | 10.35 | 10.35 | 0 | 0 | 0.48 | 14.5 | 12 | 1.21 | | | | | | 0 | | | | | | '24/03/06 | 10.4 | 10.4 | 10.35 | 10.35 | -0.05 | -0.48 | 0.48 | 88.2 | 17 | 5.19 | 0.01 | | | | | 0 | | | | | | '24/03/05 | 10.35 | 10.45 | 10.35 | 10.4 | +0.1 | +0.97 | 0.97 | 13.1 | 9 | 1.45 | | | | | | 0 | | | | | | '24/03/04 | 10.3 | 10.35 | 10.25 | 10.3 | -0.05 | -0.48 | 0.97 | 480 | 115 | 4.17 | 0.05 | +23 | 0 | 0 | +23 | 0 | | | | | | '24/03/01 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 24.1 | 12 | 2.01 | | | | | | 0 | | | | | | '24/02/29 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 7 | 7 | 1 | | | | | | 0 | | | | | | '24/02/27 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 | +0.49 | 0 | 16.8 | 13 | 1.29 | | | | | | 0 | | | | | | '24/02/23 | 10.35 | 10.35 | 10.3 | 10.3 | -0.05 | -0.48 | 0.48 | 331 | 70 | 4.73 | 0.03 | | | | | 0 | | | | | | '24/02/22 | 10.35 | 10.35 | 10.3 | 10.35 | 0 | 0 | 0.48 | 41.5 | 19 | 2.18 | | | | | | 0 | | | | | | '24/02/21 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 | -0.48 | 0 | 14 | 8 | 1.75 | | | | | | 0 | | | | | | '24/02/20 | 10.35 | 10.5 | 10.35 | 10.4 | +0.05 | +0.48 | 1.45 | 308 | 35 | 8.81 | 0.03 | -27 | 0 | 0 | -27 | 0 | | | | | | '24/02/19 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 | +0.49 | 0 | 87.7 | 23 | 3.81 | 0.01 | | | | | 0 | | | | | | '24/02/16 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 | -0.48 | 0 | 6 | 3 | 2 | | | | | | 0 | | | | | | '24/02/15 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 | +0.49 | 0 | 23.6 | 17 | 1.39 | | | | | | 0 | | | | | | '24/02/05 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 | -0.48 | 0 | 12.5 | 14 | 0.89 | | | | | | 0 | | | | | | '24/02/02 | 10.3 | 10.35 | 10.3 | 10.35 | +0.05 | +0.49 | 0.49 | 9 | 8 | 1.12 | | | | | | 0 | | | | | | '24/02/01 | 10.35 | 10.35 | 10.3 | 10.3 | -0.05 | -0.48 | 0.48 | 12 | 10 | 1.2 | | | | | | 0 | | | | | | '24/01/31 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 55 | 7 | 7.86 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/01/30 | 10.3 | 10.35 | 10.3 | 10.35 | +0.05 | +0.49 | 0.49 | 33 | 29 | 1.14 | | | | | | 0 | | | | | | '24/01/29 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 | -0.96 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '24/01/26 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 | +0.97 | 0 | 2.3 | 2 | 1.15 | | | | | | 0 | | | | | | '24/01/25 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 1.3 | 3 | 0.43 | | | | | | 0 | | | | | | '24/01/24 | 10.35 | 10.35 | 10.3 | 10.3 | -0.05 | -0.48 | 0.48 | 5 | 5 | 1 | | | | | | 0 | | | | | | '24/01/23 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 49 | 7 | 7 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 92 | 6 | 15.3 | 0.01 | | | | | 0 | | | | | | '24/01/19 | 10.35 | 10.35 | 10.3 | 10.35 | 0 | 0 | 0.48 | 22.4 | 22 | 1.02 | | | | | | 0 | | | | | | '24/01/18 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 109 | 43 | 2.54 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/01/17 | 10.35 | 10.35 | 10.3 | 10.35 | -0.05 | -0.48 | 0.48 | 60 | 32 | 1.88 | 0.01 | | | | | 0 | | | | | | '24/01/16 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '24/01/15 | 10.35 | 10.4 | 10.35 | 10.4 | +0.05 | +0.48 | 0.48 | 11.3 | 11 | 1.03 | | | | | | 0 | | | | | | '24/01/12 | 10.4 | 10.4 | 10.35 | 10.35 | -0.05 | -0.48 | 0.48 | 11 | 6 | 1.83 | | | | | | 0 | | | | | | '24/01/11 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 | -0.48 | 0 | 10.4 | 10 | 1.04 | | | | | | 0 | | | | | | '24/01/10 | 10.45 | 10.45 | 10.4 | 10.45 | 0 | 0 | 0.48 | 93 | 7 | 13.3 | 0.01 | | | | | 0 | | | | | | '24/01/09 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 65 | 3 | 21.7 | 0.01 | | | | | 0 | | | | | | '24/01/08 | 10.45 | 10.45 | 10.4 | 10.45 | -0.05 | -0.48 | 0.48 | 28 | 12 | 2.34 | | | | | | 0 | | | | | | '24/01/05 | 10.45 | 10.5 | 10.45 | 10.5 | +0.05 | +0.48 | 0.48 | 148 | 74 | 2 | 0.02 | | | | | 0 | | | | | | '24/01/04 | 10.4 | 10.45 | 10.4 | 10.45 | +0.05 | +0.48 | 0.48 | 89 | 10 | 8.9 | 0.01 | | | | | 0 | | | | | | '24/01/03 | 10.45 | 10.45 | 10.4 | 10.4 | -0.05 | -0.48 | 0.48 | 36.1 | 9 | 4.01 | | | | | | 0 | | | | | | '24/01/02 | 10.4 | 10.45 | 10.4 | 10.45 | 0 | 0 | 0.48 | 43 | 29 | 1.48 | | | | | | 0 | | | | | | '23/12/29 | 10.4 | 10.45 | 10.4 | 10.45 | +0.05 | +0.48 | 0.48 | 20 | 12 | 1.67 | | | | | | 0 | | | | | | '23/12/28 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 | -0.48 | 0 | 7.99 | 5 | 1.6 | | | | | | 0 | | | | | | '23/12/27 | 10.4 | 10.45 | 10.4 | 10.45 | +0.05 | +0.48 | 0.48 | 10 | 5 | 2 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 | +0.48 | 0 | 45 | 11 | 4.09 | | | | | | 0 | | | | | | '23/12/25 | 10.4 | 10.4 | 10.35 | 10.35 | -0.05 | -0.48 | 0.48 | 91 | 14 | 6.5 | 0.01 | | | | | 0 | | | | | | '23/12/22 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 | +0.48 | 0 | 42 | 11 | 3.82 | | | | | | 0 | | | | | | '23/12/21 | 10.35 | 10.4 | 10.35 | 10.35 | 0 | 0 | 0.48 | 18.4 | 9 | 2.04 | | | | | | 0 | | | | | | '23/12/20 | 10.35 | 10.4 | 10.35 | 10.35 | 0 | 0 | 0.48 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '23/12/19 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 8 | 8 | 1 | | | | | | 0 | | | | | | '23/12/18 | 10.4 | 10.4 | 10.35 | 10.35 | -0.05 | -0.48 | 0.48 | 59 | 24 | 2.46 | 0.01 | | | | | 0 | | | | | | '23/12/15 | 10.35 | 10.4 | 10.35 | 10.4 | +0.05 | +0.48 | 0.48 | 118 | 38 | 3.11 | 0.01 | | | | | 0 | | | | | | '23/12/14 | 10.35 | 10.4 | 10.35 | 10.35 | -0.05 | -0.48 | 0.48 | 31 | 9 | 3.44 | | | | | | 0 | | | | | | '23/12/13 | 10.35 | 10.4 | 10.35 | 10.4 | +0.1 | +0.97 | 0.49 | 91.1 | 25 | 3.64 | 0.01 | | | | | 0 | | | | | | '23/12/12 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 | -0.48 | 0 | 5 | 1 | 5 | | | | | | 0 | | | | | | '23/12/11 | 10.3 | 10.35 | 10.3 | 10.35 | +0.05 | +0.49 | 0.49 | 127 | 46 | 2.77 | 0.01 | +2 | 0 | 0 | +2 | 0 | | | | | | '23/12/08 | 10.3 | 10.3 | 10.25 | 10.3 | 0 | 0 | 0.49 | 45.1 | 14 | 3.22 | | | | | | 0 | | | | | | '23/12/07 | 10.35 | 10.35 | 10.3 | 10.3 | -0.05 | -0.48 | 0.48 | 2.02 | 3 | 0.67 | | | | | | 0 | | | | | | '23/12/06 | 10.35 | 10.35 | 10.3 | 10.35 | 0 | 0 | 0.48 | 21 | 12 | 1.75 | | | | | | 0 | | | | | | '23/12/05 | 10.3 | 10.35 | 10.3 | 10.35 | 0 | 0 | 0.48 | 15 | 2 | 7.5 | | | | | | 0 | | | | | | '23/12/04 | 10.2 | 10.35 | 10.2 | 10.35 | 0 | 0 | 1.45 | 7.2 | 4 | 1.8 | | | | | | 0 | | | | | | '23/12/01 | 10.3 | 10.35 | 10.3 | 10.35 | +0.05 | +0.49 | 0.49 | 44 | 14 | 3.14 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 10.25 | 10.3 | 10.25 | 10.3 | +0.05 | +0.49 | 0.49 | 40 | 8 | 5 | | | | | | 0 | | | | | | '23/11/29 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 | -0.49 | 0 | 30 | 6 | 5 | | | | | | 0 | | | | | | '23/11/28 | 10.25 | 10.3 | 10.25 | 10.3 | +0.1 | +0.98 | 0.49 | 92.1 | 39 | 2.36 | 0.01 | +3 | 0 | 0 | +3 | 0 | | | | | | '23/11/27 | 10.25 | 10.3 | 10.2 | 10.2 | -0.05 | -0.49 | 0.98 | 96 | 15 | 6.4 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/11/24 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 | -0.49 | 0 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/11/23 | 10.3 | 10.3 | 10.25 | 10.3 | +0.05 | +0.49 | 0.49 | 74.1 | 33 | 2.25 | 0.01 | +8 | 0 | 0 | +8 | 0 | | | | | | '23/11/22 | 10.25 | 10.25 | 10.2 | 10.25 | 0 | 0 | 0.49 | 51 | 7 | 7.29 | 0.01 | | | | | 0 | | | | | | '23/11/21 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 | +0.49 | 0 | 62.1 | 19 | 3.27 | 0.01 | | | | | 0 | | | | | | '23/11/20 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.26 | 1 | 0.26 | | | | | | 0 | | | | | | '23/11/17 | 10.25 | 10.25 | 10.2 | 10.2 | -0.05 | -0.49 | 0.49 | 100 | 23 | 4.35 | 0.01 | +6 | 0 | 0 | +6 | 0 | | | | | | '23/11/16 | 10.2 | 10.25 | 10.2 | 10.25 | +0.05 | +0.49 | 0.49 | 8.51 | 7 | 1.22 | | | | | | 0 | | | | | | '23/11/15 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 24.1 | 14 | 1.72 | | | | | | 0 | | | | | | '23/11/14 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 118 | 25 | 4.72 | 0.01 | | | | | 0 | | | | | | '23/11/13 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 25 | 6 | 4.17 | | +6 | 0 | 0 | +6 | 0 | | | | | | '23/11/10 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 11 | 6 | 1.83 | | | | | | 0 | | | | | | '23/11/09 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 6 | 3 | 2 | | | | | | 0 | | | | | | '23/11/08 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 108 | 8 | 13.5 | 0.01 | | | | | 0 | | | | | | '23/11/07 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 58 | 7 | 8.29 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/11/03 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/02 | 10.15 | 10.2 | 10.15 | 10.2 | +0.05 | +0.49 | 0.49 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '23/11/01 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '23/10/31 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 27.1 | 14 | 1.93 | | | | | | 0 | | | | | | '23/10/30 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/10/27 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 45 | 8 | 5.62 | | | | | | 0 | | | | | | '23/10/26 | 10.15 | 10.15 | 10.1 | 10.15 | 0 | 0 | 0.49 | 82 | 15 | 5.47 | 0.01 | | | | | 0 | | | | | | '23/10/25 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 8 | 3 | 2.67 | | | | | | 0 | | | | | | '23/10/24 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | '23/10/23 | 10.1 | 10.15 | 10.1 | 10.15 | 0 | 0 | 0.49 | 9 | 5 | 1.8 | | | | | | 0 | | | | | | '23/10/20 | 10.2 | 10.2 | 10.15 | 10.15 | -0.05 | -0.49 | 0.49 | 13 | 5 | 2.6 | | | | | | 0 | | | | | | '23/10/19 | 10.25 | 10.25 | 10.15 | 10.2 | 0 | 0 | 0.98 | 18 | 6 | 3 | | | | | | 0 | | | | | | '23/10/18 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 14 | 6 | 2.33 | | | | | | 0 | | | | | | '23/10/17 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 66 | 5 | 13.2 | 0.01 | | | | | 0 | | | | | | '23/10/16 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 | -0.49 | 0 | 28.1 | 9 | 3.12 | | | | | | 0 | | | | | | '23/10/13 | 10.2 | 10.25 | 10.2 | 10.25 | +0.05 | +0.49 | 0.49 | 10,373 | 25 | 415 | 0.95 | | | | | 0 | | | | | | '23/10/12 | 10.15 | 10.2 | 10.15 | 10.2 | +0.1 | +0.99 | 0.5 | 272 | 98 | 2.78 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/06 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 3.03 | 4 | 0.76 | | | | | | 0 | | | | | | '23/10/05 | 10.05 | 10.1 | 10.05 | 10.1 | +0.05 | +0.5 | 0.5 | 33 | 21 | 1.57 | | | | | | 0 | | | | | | '23/10/04 | 10.1 | 10.1 | 10.05 | 10.05 | -0.1 | -0.99 | 0.49 | 35 | 13 | 2.69 | | | | | | 0 | | | | | | '23/10/03 | 10.1 | 10.15 | 10.1 | 10.15 | +0.05 | +0.5 | 0.5 | 247 | 62 | 3.98 | 0.03 | | | | | 0 | | | | | | '23/10/02 | 10.1 | 10.1 | 10.05 | 10.1 | +0.05 | +0.5 | 0.5 | 92.1 | 44 | 2.09 | 0.01 | | | | | 0 | | | | | | '23/09/28 | 10.05 | 10.1 | 10.05 | 10.05 | 0 | 0 | 0.5 | 6.31 | 9 | 0.7 | | | | | | 0 | | | | | | '23/09/27 | 10.1 | 10.1 | 10.05 | 10.05 | -0.05 | -0.5 | 0.5 | 8.99 | 7 | 1.28 | | | | | | 0 | | | | | | '23/09/26 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 | +0.5 | 0 | 5 | 1 | 5 | | | | | | 0 | | | | | | '23/09/25 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/09/22 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 | -0.5 | 0 | 40 | 28 | 1.43 | | | | | | 0 | | | | | | '23/09/21 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/09/20 | 10.05 | 10.1 | 10.05 | 10.1 | +0.05 | +0.5 | 0.5 | 35 | 21 | 1.67 | | | | | | 0 | | | | | | '23/09/19 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 29 | 20 | 1.45 | | | | | | 0 | | | | | | '23/09/18 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 | -0.5 | 0 | 25.3 | 14 | 1.81 | | | | | | 0 | | | | | | '23/09/15 | 10.05 | 10.1 | 10.05 | 10.1 | 0 | 0 | 0.5 | 6.02 | 7 | 0.86 | | | | | | 0 | | | | | | '23/09/14 | 10.1 | 10.1 | 10.05 | 10.1 | 0 | 0 | 0.5 | 8 | 8 | 1 | | | | | | 0 | | | | | | '23/09/13 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 | +0.5 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 10.1 | 10.1 | 10.05 | 10.05 | -0.05 | -0.5 | 0.5 | 13.1 | 12 | 1.09 | | | | | | 0 | | | | | | '23/09/11 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 13 | 6 | 2.17 | | | | | | 0 | | | | | | '23/09/08 | 10.05 | 10.1 | 10.05 | 10.1 | 0 | 0 | 0.5 | 11.1 | 12 | 0.92 | | | | | | 0 | | | | | | '23/09/07 | 10.1 | 10.15 | 10.1 | 10.1 | 0 | 0 | 0.5 | 20.3 | 14 | 1.45 | | | | | | 0 | | | | | | '23/09/06 | 10.15 | 10.15 | 10.1 | 10.1 | -0.05 | -0.49 | 0.49 | 104 | 14 | 7.43 | 0.01 | | | | | 0 | | | | | | '23/09/05 | 10.15 | 10.15 | 10.1 | 10.15 | 0 | 0 | 0.49 | 58.1 | 19 | 3.06 | 0.01 | | | | | 0 | | | | | | '23/09/04 | 10.1 | 10.15 | 10.1 | 10.15 | +0.05 | +0.5 | 0.5 | 111 | 30 | 3.7 | 0.01 | | | | | 0 | | | | | | '23/09/01 | 10.05 | 10.1 | 10.05 | 10.1 | +0.05 | +0.5 | 0.5 | 47.1 | 13 | 3.62 | | | | | | 0 | | | | | | '23/08/31 | 10.05 | 10.05 | 10 | 10.05 | 0 | 0 | 0.5 | 11 | 3 | 3.67 | | | | | | 0 | | | | | | '23/08/30 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 2.1 | 3 | 0.7 | | | | | | 0 | | | | | | '23/08/29 | 10 | 10.05 | 10 | 10.05 | +0.05 | +0.5 | 0.5 | 20 | 5 | 4 | | | | | | 0 | | | | | | '23/08/28 | 10.05 | 10.05 | 10 | 10 | -0.05 | -0.5 | 0.5 | 31.2 | 5 | 6.24 | | | | | | 0 | | | | | | '23/08/25 | 10.05 | 10.05 | 10 | 10.05 | 0 | 0 | 0.5 | 71.5 | 25 | 2.86 | 0.01 | | | | | 0 | | | | | | '23/08/24 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 32.2 | 19 | 1.69 | | | | | | 0 | | | | | | '23/08/23 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 43 | 7 | 6.14 | | | | | | 0 | | | | | | '23/08/22 | 10 | 10.05 | 10 | 10.05 | +0.05 | +0.5 | 0.5 | 17 | 16 | 1.06 | | | | | | 0 | | | | | | '23/08/21 | 10 | 10.05 | 10 | 10 | 0 | 0 | 0.5 | 34 | 7 | 4.86 | | | | | | 0 | | | | | | '23/08/18 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 16.8 | 8 | 2.1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 10 | 10 | 9.98 | 10 | 0 | 0 | 0.2 | 366 | 41 | 8.93 | 0.04 | | | | | 0 | | | | | | '23/08/16 | 10 | 10.05 | 10 | 10 | -0.05 | -0.5 | 0.5 | 14 | 5 | 2.8 | | | | | | 0 | | | | | | '23/08/15 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 63 | 13 | 4.85 | 0.01 | | | | | 0 | | | | | | '23/08/14 | 10.05 | 10.05 | 10 | 10.05 | -0.05 | -0.5 | 0.5 | 562 | 62 | 9.07 | 0.06 | | | | | 0 | | | | | | '23/08/11 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/08/10 | 10.05 | 10.1 | 10.05 | 10.1 | 0 | 0 | 0.5 | 23 | 4 | 5.75 | | | | | | 0 | | | | | | '23/08/09 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 | +0.5 | 0 | 24 | 6 | 4 | | | | | | 0 | | | | | | '23/08/08 | 10.1 | 10.1 | 10.05 | 10.05 | -0.05 | -0.5 | 0.5 | 186 | 81 | 2.3 | 0.02 | | | | | 0 | | | | | | '23/08/07 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 | -0.49 | 0 | 169 | 51 | 3.31 | 0.02 | | | | | 0 | | | | | | '23/08/04 | 10.1 | 10.15 | 10.1 | 10.15 | 0 | 0 | 0.49 | 45 | 14 | 3.21 | | | | | | 0 | | | | | | '23/08/02 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 29.4 | 8 | 3.67 | | | | | | 0 | | | | | | '23/08/01 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 67.5 | 24 | 2.81 | 0.01 | | | | | 0 | | | | | | '23/07/31 | 10.2 | 10.2 | 10.15 | 10.15 | -0.05 | -0.49 | 0.49 | 39.2 | 28 | 1.4 | | | | | | 0 | | | | | | '23/07/28 | 10.15 | 10.2 | 10.15 | 10.2 | +0.05 | +0.49 | 0.49 | 42.3 | 11 | 3.84 | | | | | | 0 | | | | | | '23/07/27 | 10.2 | 10.2 | 10.1 | 10.15 | +0.05 | +0.5 | 0.99 | 169 | 46 | 3.67 | 0.02 | | | | | 0 | | | | | | '23/07/26 | 10.5 | 10.55 | 10.5 | 10.55 | +0.05 | +0.48 | 0.48 | 181 | 46 | 3.94 | 0.02 | | | | | 0 | | | | | | '23/07/25 | 10.5 | 10.55 | 10.5 | 10.5 | 0 | 0 | 0.48 | 107 | 30 | 3.57 | 0.01 | | | | | 0 | | | | | | '23/07/24 | 10.45 | 10.55 | 10.45 | 10.5 | 0 | 0 | 0.95 | 290 | 59 | 4.92 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 10.45 | 10.5 | 10.45 | 10.5 | 0 | 0 | 0.48 | 249 | 54 | 4.61 | 0.03 | | | | | 0 | | | | | | '23/07/20 | 10.45 | 10.5 | 10.45 | 10.5 | +0.1 | +0.96 | 0.48 | 166 | 67 | 2.47 | 0.02 | | | | | 0 | | | | | | '23/07/19 | 10.45 | 10.45 | 10.4 | 10.4 | 0 | 0 | 0.48 | 102 | 33 | 3.09 | 0.01 | | | | | 0 | | | | | | '23/07/18 | 10.4 | 10.45 | 10.4 | 10.4 | -0.05 | -0.48 | 0.48 | 59 | 11 | 5.36 | 0.01 | | | | | 0 | | | | | | '23/07/17 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 24.1 | 15 | 1.61 | | | | | | 0 | | | | | | '23/07/14 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 28 | 11 | 2.55 | | | | | | 0 | | | | | | '23/07/13 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 19 | 8 | 2.38 | | | | | | 0 | | | | | | '23/07/12 | 10.4 | 10.45 | 10.4 | 10.45 | +0.05 | +0.48 | 0.48 | 3.06 | 4 | 0.76 | | | | | | 0 | | | | | | '23/07/11 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 14 | 9 | 1.55 | | | | | | 0 | | | | | | '23/07/10 | 10.45 | 10.5 | 10.4 | 10.4 | -0.05 | -0.48 | 0.96 | 17.2 | 8 | 2.15 | | | | | | 0 | | | | | | '23/07/07 | 10.4 | 10.45 | 10.4 | 10.45 | +0.05 | +0.48 | 0.48 | 60.5 | 212 | 0.29 | 0.01 | | | | | 0 | | | | | | '23/07/06 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 11.4 | 204 | 0.06 | | | | | | 0 | | | | | | '23/07/05 | 10.5 | 10.5 | 10.4 | 10.4 | 0 | 0 | 0.96 | 72 | 25 | 2.88 | 0.01 | | | | | 0 | | | | | | '23/07/04 | 10.35 | 10.4 | 10.35 | 10.4 | 0 | 0 | 0.48 | 30.7 | 309 | 0.1 | | | | | | 0 | | | | | | '23/07/03 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 124 | 28 | 4.43 | 0.01 | | | | | 0 | | | | | | '23/06/30 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 2.49 | 58 | 0.04 | | | | | | 0 | | | | | | '23/06/29 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 5.04 | 20 | 0.25 | | | | | | 0 | | | | | | '23/06/28 | 10.45 | 10.45 | 10.4 | 10.4 | 0 | 0 | 0.48 | 12 | 12 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 10.45 | 10.45 | 10.4 | 10.4 | 0 | 0 | 0.48 | 86 | 17 | 5.06 | 0.01 | | | | | 0 | | | | | | '23/06/26 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 14.3 | 141 | 0.1 | | | | | | 0 | | | | | | '23/06/21 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 28 | 9 | 3.11 | | | | | | 0 | | | | | | '23/06/20 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 | +0.48 | 0 | 9 | 6 | 1.5 | | | | | | 0 | | | | | | '23/06/19 | 10.35 | 10.4 | 10.35 | 10.35 | -0.05 | -0.48 | 0.48 | 35.1 | 63 | 0.56 | | | | | | 0 | | | | | | '23/06/16 | 10.4 | 10.4 | 10.35 | 10.4 | 0 | 0 | 0.48 | 108 | 19 | 5.68 | 0.01 | | | | | 0 | | | | | | '23/06/15 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 27 | 10 | 2.7 | | | | | | 0 | | | | | | '23/06/14 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 180 | 108 | 1.67 | 0.02 | | | | | 0 | | | | | | '23/06/13 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 96.5 | 176 | 0.55 | 0.01 | | | | | 0 | | | | | | '23/06/12 | 10.4 | 10.4 | 10.35 | 10.4 | 0 | 0 | 0.48 | 233 | 12 | 19.4 | 0.02 | | | | | 0 | | | | | | '23/06/09 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 105 | 173 | 0.61 | 0.01 | | | | | 0 | | | | | | '23/06/08 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 390 | 128 | 3.05 | 0.04 | | | | | 0 | | | | | | '23/06/07 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 30 | 15 | 2 | | | | | | 0 | | | | | | '23/06/06 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 20 | 6 | 3.33 | | | | | | 0 | | | | | | '23/06/05 | 10.4 | 10.4 | 10.35 | 10.4 | 0 | 0 | 0.48 | 146 | 19 | 7.68 | 0.02 | | | | | 0 | | | | | | '23/06/02 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 61 | 8 | 7.62 | 0.01 | | | | | 0 | | | | | | '23/06/01 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 73 | 14 | 5.21 | 0.01 | | | | | 0 | | | | | | '23/05/31 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 82 | 11 | 7.45 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 8.3 | 103 | 0.08 | | | | | | 0 | | | | | | '23/05/29 | 10.4 | 10.45 | 10.4 | 10.4 | 0 | 0 | 0.48 | 22 | 5 | 4.4 | | | | | | 0 | | | | | | '23/05/26 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 606 | 89 | 6.81 | 0.06 | | | | | 0 | | | | | | '23/05/25 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | 68 | 12 | 5.67 | 0.01 | | | | | 0 | | | | | | '23/05/24 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 | -0.48 | 0 | 10.7 | 49 | 0.22 | | | | | | 0 | | | | | | '23/05/23 | 10.45 | 10.45 | 10.4 | 10.45 | 0 | 0 | 0.48 | 36.3 | 114 | 0.32 | | | | | | 0 | | | | | | '23/05/22 | 10.45 | 10.45 | 10.4 | 10.45 | +0.05 | +0.48 | 0.48 | 104 | 123 | 0.85 | 0.01 | | | | | 0 | | | | | | '23/05/19 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 | -0.48 | 0 | 10.1 | 31 | 0.32 | | | | | | 0 | | | | | | '23/05/18 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 52.4 | 232 | 0.23 | 0.01 | | | | | 0 | | | | | | '23/05/17 | 10.4 | 10.45 | 10.4 | 10.45 | +0.05 | +0.48 | 0.48 | 31.6 | 312 | 0.1 | | | | | | 0 | | | | | | '23/05/16 | 10.35 | 10.4 | 10.35 | 10.4 | +0.05 | +0.48 | 0.48 | 65.5 | 158 | 0.41 | 0.01 | | | | | 0 | | | | | | '23/05/15 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 | +0.49 | 0 | 58 | 6 | 9.67 | 0.01 | | | | | 0 | | | | | | '23/05/12 | 10.35 | 10.35 | 10.3 | 10.3 | -0.05 | -0.48 | 0.48 | 46.1 | 38 | 1.21 | | | | | | 0 | | | | | | '23/05/11 | 10.35 | 10.35 | 10.3 | 10.35 | +0.05 | +0.49 | 0.49 | 273 | 48 | 5.69 | 0.03 | | | | | 0 | | | | | | '23/05/10 | 10.35 | 10.35 | 10.3 | 10.3 | -0.05 | -0.48 | 0.48 | 164 | 15 | 10.9 | 0.02 | | | | | 0 | | | | | | '23/05/09 | 10.4 | 10.4 | 10.35 | 10.35 | -0.05 | -0.48 | 0.48 | 85.2 | 121 | 0.7 | 0.01 | | | | | 0 | | | | | | '23/05/08 | 10.4 | 10.4 | 10.35 | 10.4 | 0 | 0 | 0.48 | 102 | 128 | 0.8 | 0.01 | | | | | 0 | | | | | | '23/05/05 | 10.5 | 10.5 | 10.4 | 10.4 | -0.1 | -0.95 | 0.95 | 264 | 257 | 1.03 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 10.6 | 10.6 | 10.5 | 10.5 | -0.1 | -0.94 | 0.94 | 130 | 33 | 3.95 | 0.01 | | | | | 0 | | | | | | '23/05/03 | 10.55 | 10.6 | 10.55 | 10.6 | +0.05 | +0.47 | 0.47 | 202 | 367 | 0.55 | 0.02 | | | | | 0 | | | | | | '23/05/02 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 78.1 | 125 | 0.63 | 0.01 | | | | | 0 | | | | | | '23/04/28 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 44.1 | 144 | 0.31 | | | | | | 0 | | | | | | '23/04/27 | 10.5 | 10.6 | 10.5 | 10.55 | +0.05 | +0.48 | 0.95 | 58 | 36 | 1.61 | 0.01 | | | | | 0 | | | | | | '23/04/26 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | 36 | 12 | 3 | | | | | | 0 | | | | | | '23/04/25 | 10.5 | 10.6 | 10.45 | 10.5 | 0 | 0 | 1.43 | 30.5 | 16 | 1.9 | | | | | | 0 | | | | | | '23/04/24 | 10.5 | 10.55 | 10.45 | 10.5 | 0 | 0 | 0.95 | 51.2 | 12 | 4.27 | 0.01 | | | | | 0 | | | | | | '23/04/21 | 10.55 | 10.55 | 10.5 | 10.5 | -0.05 | -0.47 | 0.47 | 105 | 22 | 4.77 | 0.01 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|