| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.7 | 27.35 | +0.35 | +1.28% | 1.46% | 27.35 | 27.7 | 27.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 150.3萬 | 90 | 0.6張/筆 | 27.48元 | 2.3 | 67.56 | 0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 9.03萬 | 90 | 0張/筆 | 27.35元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.35元 / +1.28%) 財報評分: 最新68分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 14 | 2 | 0 | +12 | 835 | 4.57% | 3無→增 | 0 | 0% | 0% | 774 | +61 | +7.88% | 835 (04/26) | 732 (03/28) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +12 (+1.46%) | +12 (+1.46%) | +24 (+2.96%) | +79 (+10.45%) | +101 (+13.76%) | +78 (+10.3%) | -78 (-8.54%) | +180 (+27.48%) | -1,215 (-59.27%) | -3,546 (-80.94%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7 (+15.56%) | -16 (-23.53%) | +52 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 27.7 | +0.35 | +1.28 | 54.7 | 14 | 2 | 0 | +12 | 835 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 04/25 | 27.35 | 0 | 0 | 3.3 | 1 | 1 | 0 | 0 | 823 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/24 | 27.35 | +0.35 | +1.3 | 3.01 | 1 | 1 | 0 | 0 | 823 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/23 | 27 | -0.15 | -0.55 | 10.3 | 1 | 1 | 0 | 0 | 823 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/22 | 27.15 | +0.45 | +1.69 | 28.8 | 15 | 3 | 0 | +12 | 823 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.48 | 04/19 | 26.7 | -0.3 | -1.11 | 8.55 | 1 | 1 | 0 | 0 | 811 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 04/18 | 27 | +0.4 | +1.5 | 17.1 | 5 | 1 | 0 | +4 | 811 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 04/17 | 26.6 | +0.4 | +1.53 | 51.1 | 25 | 1 | 0 | +24 | 807 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 04/16 | 26.2 | -0.95 | -3.5 | 48.5 | 20 | 2 | 0 | +18 | 783 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.13 | 04/15 | 27.15 | -0.05 | -0.18 | 17.9 | 11 | 2 | 0 | +9 | 765 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/12 | 27.2 | -0.25 | -0.91 | 29.6 | 11 | 1 | 0 | +10 | 756 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 04/11 | 27.45 | 0 | 0 | 28 | 7 | 13 | 0 | -6 | 746 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 04/10 | 27.45 | 0 | 0 | 50.2 | 36 | 35 | 0 | +1 | 752 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.98 | 04/09 | 27.45 | +0.4 | +1.48 | 47 | 21 | 21 | 0 | 0 | 751 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.26 | 04/08 | 27.05 | +0.45 | +1.69 | 43.6 | 23 | 11 | 0 | +12 | 751 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.29 | 04/03 | 26.6 | +0.1 | +0.38 | 15.2 | 3 | 2 | 0 | +1 | 739 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.57 | 04/02 | 26.5 | -0.05 | -0.19 | 14.8 | 6 | 0 | 0 | +6 | 738 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 04/01 | 26.55 | +0.1 | +0.38 | 20.8 | 2 | 2 | 0 | 0 | 732 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 26.45 | -0.2 | -0.75 | 12 | 0 | 0 | 0 | 0 | 732 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/28 | 26.65 | 0 | 0 | 7.39 | 0 | 2 | 0 | -2 | 732 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 03/27 | 26.65 | +0.25 | +0.95 | 30.8 | 1 | 2 | 0 | -1 | 734 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.49 | 03/26 | 26.4 | +0.2 | +0.76 | 48.7 | 7 | 9 | 0 | -2 | 735 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 03/25 | 26.2 | -0.2 | -0.76 | 14.9 | 1 | 10 | 0 | -9 | 737 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/22 | 26.4 | -0.15 | -0.56 | 9.4 | 1 | 0 | 0 | +1 | 746 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 03/21 | 26.55 | 0 | 0 | 25.1 | 4 | 14 | 0 | -10 | 745 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 03/20 | 26.55 | -0.6 | -2.21 | 49.9 | 7 | 0 | 0 | +7 | 755 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 03/19 | 27.15 | +0.4 | +1.5 | 11.2 | 0 | 0 | 0 | 0 | 748 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/18 | 26.75 | 0 | 0 | 20.9 | 2 | 9 | 0 | -7 | 748 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 03/15 | 26.75 | -0.15 | -0.56 | 15.3 | 0 | 6 | 0 | -6 | 755 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.54 | 03/14 | 26.9 | +0.4 | +1.51 | 10.8 | 2 | 0 | 0 | +2 | 761 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.26 | 03/13 | 26.5 | 0 | 0 | 17.8 | 0 | 0 | 0 | 0 | 759 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/12 | 26.5 | +0.2 | +0.76 | 17.4 | 4 | 7 | 0 | -3 | 759 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/11 | 26.3 | +0.15 | +0.57 | 30.7 | 0 | 5 | 0 | -5 | 762 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.78 | 03/08 | 26.15 | -0.35 | -1.32 | 42.4 | 6 | 0 | 0 | +6 | 767 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.08 | 03/07 | 26.5 | 0 | 0 | 22.4 | 10 | 1 | 0 | +9 | 761 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47 | 03/06 | 26.5 | -0.25 | -0.93 | 13.3 | 5 | 4 | 0 | +1 | 752 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 26.75 | -0.1 | -0.37 | 32.8 | 10 | 0 | 0 | +10 | 751 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1 | 03/04 | 26.85 | -0.05 | -0.19 | 23.2 | 5 | 14 | 0 | -9 | 741 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/01 | 26.9 | +0.25 | +0.94 | 8.16 | 3 | 0 | 0 | +3 | 750 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/29 | 26.65 | +0.1 | +0.38 | 27.5 | 10 | 9 | 0 | +1 | 747 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/27 | 26.55 | 0 | 0 | 19.4 | 0 | 5 | 0 | -5 | 746 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 02/26 | 26.55 | -0.15 | -0.56 | 5.67 | 1 | 0 | 0 | +1 | 751 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/23 | 26.7 | 0 | 0 | 13.4 | 0 | 0 | 0 | 0 | 750 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 02/22 | 26.7 | +0.05 | +0.19 | 13.7 | 0 | 7 | 0 | -7 | 750 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 02/21 | 26.65 | -0.05 | -0.19 | 9.9 | 0 | 3 | 0 | -3 | 757 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/20 | 26.7 | -0.2 | -0.74 | 5.94 | 3 | 2 | 0 | +1 | 760 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/19 | 26.9 | +0.05 | +0.19 | 42.8 | 10 | 18 | 0 | -8 | 759 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.34 | 02/16 | 26.85 | 0 | 0 | 58.3 | 10 | 5 | 0 | +5 | 767 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.2 | 02/15 | 26.85 | +0.1 | +0.37 | 29.2 | 12 | 11 | 0 | +1 | 762 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 02/05 | 26.75 | -0.05 | -0.19 | 49 | 12 | 1 | 1 | +10 | 761 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.5 | 02/02 | 26.8 | -0.1 | -0.37 | 10.6 | 2 | 5 | 0 | -3 | 751 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.44 | 02/01 | 26.9 | +0.3 | +1.13 | 11.6 | 0 | 0 | 0 | 0 | 754 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/31 | 26.6 | -0.25 | -0.93 | 3.84 | 1 | 1 | 0 | 0 | 754 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/30 | 26.85 | +0.15 | +0.56 | 43.2 | 2 | 4 | 0 | -2 | 754 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 26.7 | +0.25 | +0.95 | 5.49 | 3 | 4 | 0 | -1 | 756 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/26 | 26.45 | +0.2 | +0.76 | 19.1 | 2 | 0 | 0 | +2 | 757 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.24 | 01/25 | 26.25 | -0.05 | -0.19 | 6.49 | 1 | 0 | 0 | +1 | 755 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 01/24 | 26.3 | +0.05 | +0.19 | 21.4 | 4 | 0 | 0 | +4 | 754 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 01/23 | 26.25 | 0 | 0 | 23.2 | 10 | 0 | 0 | +10 | 750 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3 | 01/22 | 26.25 | -0.1 | -0.38 | 24 | 0 | 5 | 0 | -5 | 740 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/19 | 26.35 | 0 | 0 | 11.4 | 0 | 5 | 0 | -5 | 745 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 01/18 | 26.35 | -0.05 | -0.19 | 26 | 9 | 10 | 0 | -1 | 750 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.68 | 01/17 | 26.4 | -0.35 | -1.31 | 41.2 | 13 | 25 | 0 | -12 | 751 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.71 | 01/16 | 26.75 | -0.4 | -1.47 | 21.5 | 5 | 0 | 0 | +5 | 763 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.66 | 01/15 | 27.15 | -0.5 | -1.81 | 34.4 | 7 | 1 | 0 | +6 | 758 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.81 | 01/12 | 27.65 | 0 | 0 | 35.3 | 9 | 19 | 0 | -10 | 752 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.49 | 01/11 | 27.65 | +0.35 | +1.28 | 51.7 | 0 | 18 | 0 | -18 | 762 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.74 | 01/10 | 27.3 | -0.35 | -1.27 | 9.48 | 0 | 3 | 0 | -3 | 780 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/09 | 27.65 | 0 | 0 | 2.72 | 1 | 1 | 0 | 0 | 783 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/08 | 27.65 | -0.1 | -0.36 | 22.9 | 4 | 4 | 0 | 0 | 783 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.2 | 01/05 | 27.75 | +0.55 | +2.02 | 31.3 | 9 | 6 | 0 | +3 | 783 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.19 | 01/04 | 27.2 | +0.2 | +0.74 | 31.3 | 0 | 2 | 0 | -2 | 780 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 27 | +0.1 | +0.37 | 42.8 | 11 | 3 | 0 | +8 | 782 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 01/02 | 26.9 | +0.1 | +0.37 | 18.8 | 1 | 1 | 0 | 0 | 774 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 12/29 | 26.8 | -0.05 | -0.19 | 30.6 | 5 | 4 | 0 | +1 | 774 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/28 | 26.85 | +0.3 | +1.13 | 26.4 | 2 | 8 | 0 | -6 | 773 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12/27 | 26.55 | 0 | 0 | 4.04 | 0 | 0 | 0 | 0 | 779 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/26 | 26.55 | +0.2 | +0.76 | 24.6 | 0 | 0 | 0 | 0 | 779 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.06 | 12/25 | 26.35 | +0.15 | +0.57 | 37.1 | 31 | 1 | 0 | +30 | 779 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/22 | 26.2 | -0.2 | -0.76 | 37 | 5 | 2 | 0 | +3 | 749 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 12/21 | 26.4 | +0.05 | +0.19 | 44.9 | 24 | 1 | 0 | +23 | 746 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.68 | 12/20 | 26.35 | +0.2 | +0.76 | 21.4 | 12 | 0 | 0 | +12 | 723 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/19 | 26.15 | -0.05 | -0.19 | 38.3 | 0 | 1 | 0 | -1 | 711 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.61 | 12/18 | 26.2 | 0 | 0 | 16.5 | 10 | 0 | 0 | +10 | 712 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.07 | 12/15 | 26.2 | +0.05 | +0.19 | 22.1 | 12 | 0 | 0 | +12 | 702 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/14 | 26.15 | +0.1 | +0.38 | 13.5 | 2 | 1 | 0 | +1 | 690 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/13 | 26.05 | -0.15 | -0.57 | 58.8 | 10 | 7 | 0 | +3 | 689 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.51 | 12/12 | 26.2 | -0.05 | -0.19 | 27.1 | 2 | 17 | 0 | -15 | 686 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 12/11 | 26.25 | -0.1 | -0.38 | 28 | 0 | 20 | 0 | -20 | 701 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 12/08 | 26.35 | -0.05 | -0.19 | 12.4 | 0 | 0 | 0 | 0 | 721 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 26.4 | +0.3 | +1.15 | 16.3 | 0 | 1 | 0 | -1 | 721 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.13 | 12/06 | 26.1 | 0 | 0 | 8.94 | 0 | 4 | 0 | -4 | 722 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/05 | 26.1 | +0.05 | +0.19 | 16.3 | 0 | 2 | 0 | -2 | 726 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.13 | 12/04 | 26.05 | -0.15 | -0.57 | 37.3 | 1 | 23 | 0 | -22 | 728 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 12/01 | 26.2 | 0 | 0 | 5.33 | 0 | 0 | 0 | 0 | 750 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/30 | 26.2 | -0.05 | -0.19 | 17.1 | 0 | 11 | 0 | -11 | 750 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/29 | 26.25 | -0.05 | -0.19 | 44.5 | 0 | 16 | 0 | -16 | 761 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 11/28 | 26.3 | +0.3 | +1.15 | 32.9 | 3 | 13 | 0 | -10 | 777 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.6 | 11/27 | 26 | 0 | 0 | 24.4 | 13 | 15 | 0 | -2 | 787 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 11/24 | 26 | -0.4 | -1.52 | 32.7 | 1 | 23 | 0 | -22 | 789 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 11/23 | 26.4 | -0.5 | -1.86 | 9.4 | 0 | 5 | 0 | -5 | 811 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 11/22 | 26.9 | +0.15 | +0.56 | 7.46 | 0 | 2 | 0 | -2 | 816 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/21 | 26.75 | +0.05 | +0.19 | 16.5 | 0 | 4 | 0 | -4 | 818 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/20 | 26.7 | +0.1 | +0.38 | 10.2 | 0 | 2 | 0 | -2 | 822 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/17 | 26.6 | +0.2 | +0.76 | 12 | 6 | 5 | 0 | +1 | 824 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/16 | 26.4 | +0.75 | +2.92 | 29.2 | 3 | 3 | 0 | 0 | 823 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 11/15 | 25.65 | -0.25 | -0.97 | 87.7 | 22 | 58 | 0 | -36 | 823 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.28 | 11/14 | 25.9 | -0.5 | -1.89 | 56.2 | 19 | 43 | 0 | -24 | 859 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 26.4 | -0.1 | -0.38 | 24.8 | 5 | 17 | 0 | -12 | 883 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 11/10 | 26.5 | +0.15 | +0.57 | 26 | 3 | 14 | 0 | -11 | 895 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.9 | 11/09 | 26.35 | -0.25 | -0.94 | 15.2 | 1 | 9 | 0 | -8 | 906 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/08 | 26.6 | -0.25 | -0.93 | 12.8 | 3 | 1 | 0 | +2 | 914 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/07 | 26.85 | +0.35 | +1.32 | 13.5 | 2 | 2 | 0 | 0 | 912 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.7 | 11/06 | 26.5 | +0.35 | +1.34 | 9.02 | 6 | 3 | 0 | +3 | 912 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/03 | 26.15 | -0.4 | -1.51 | 12.9 | 0 | 5 | 0 | -5 | 909 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/02 | 26.55 | +0.15 | +0.57 | 4.72 | 0 | 1 | 0 | -1 | 914 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/01 | 26.4 | +0.1 | +0.38 | 6.3 | 1 | 0 | 0 | +1 | 915 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 26.3 | 0 | 0 | 3.6 | 1 | 1 | 0 | 0 | 914 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/30 | 26.3 | 0 | 0 | 16.8 | 2 | 1 | 0 | +1 | 914 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/27 | 26.3 | +0.3 | +1.15 | 11.1 | 1 | 1 | 0 | 0 | 913 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/26 | 26 | -0.5 | -1.89 | 48.6 | 7 | 10 | 0 | -3 | 913 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.17 | 10/25 | 26.5 | -0.15 | -0.56 | 24.9 | 2 | 1 | 0 | +1 | 916 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/24 | 26.65 | -0.25 | -0.93 | 13.2 | 2 | 8 | 0 | -6 | 915 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.57 | 10/23 | 26.9 | -0.1 | -0.37 | 9.9 | 2 | 2 | 0 | 0 | 921 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 10/20 | 27 | 0 | 0 | 18.8 | 6 | 7 | 0 | -1 | 921 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/19 | 27 | -0.15 | -0.55 | 44.2 | 9 | 19 | 0 | -10 | 922 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 27.15 | 0 | 0 | 11 | 5 | 4 | 0 | +1 | 932 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/17 | 27.3 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 931 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/16 | 27.3 | +0.4 | +1.49 | 12.7 | 3 | 5 | 0 | -2 | 931 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.88 | 10/13 | 26.9 | -0.15 | -0.55 | 23.3 | 1 | 1 | 0 | 0 | 933 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 10/12 | 27.05 | +0.05 | +0.19 | 14.1 | 1 | 1 | 0 | 0 | 933 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/11 | 27 | 0 | 0 | 26.8 | 3 | 5 | 0 | -2 | 933 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 10/06 | 27 | 0 | 0 | 58.4 | 18 | 24 | 0 | -6 | 935 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.85 | 10/05 | 27 | +0.2 | +0.75 | 52.9 | 10 | 13 | 0 | -3 | 941 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/04 | 26.8 | +0.3 | +1.13 | 28 | 22 | 20 | 0 | +2 | 944 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 10/03 | 26.5 | -0.2 | -0.75 | 30.4 | 23 | 23 | 0 | 0 | 942 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 10/02 | 26.7 | -0.25 | -0.93 | 6.55 | 6 | 1 | 0 | +5 | 942 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/28 | 26.95 | +0.05 | +0.19 | 2.39 | 0 | 0 | 0 | 0 | 937 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/27 | 26.9 | -0.05 | -0.19 | 11.6 | 3 | 4 | 0 | -1 | 937 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 09/26 | 26.95 | +0.45 | +1.7 | 47.3 | 4 | 13 | 0 | -9 | 938 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 09/25 | 26.5 | -0.1 | -0.38 | 10.7 | 3 | 5 | 0 | -2 | 947 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/22 | 26.6 | +0.4 | +1.53 | 12.3 | 3 | 8 | 0 | -5 | 949 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/21 | 26.2 | -0.4 | -1.5 | 26.5 | 5 | 8 | 0 | -3 | 954 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.55 | 09/20 | 26.6 | 0 | 0 | 11 | 1 | 1 | 0 | 0 | 957 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 26.6 | -0.2 | -0.75 | 6.66 | 2 | 3 | 0 | -1 | 957 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/18 | 26.8 | +0.3 | +1.13 | 23.5 | 9 | 5 | 0 | +4 | 958 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/15 | 26.5 | +0.2 | +0.76 | 17.3 | 7 | 6 | 0 | +1 | 954 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/14 | 26.3 | +0.2 | +0.77 | 20.4 | 14 | 12 | 0 | +2 | 953 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.8 | 09/13 | 26.1 | 0 | 0 | 3.84 | 3 | 0 | 0 | +3 | 951 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/12 | 26.1 | +0.45 | +1.75 | 25 | 0 | 3 | 0 | -3 | 948 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/11 | 25.65 | +0.15 | +0.59 | 24.2 | 3 | 13 | 0 | -10 | 951 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/08 | 25.5 | +0.1 | +0.39 | 19.1 | 1 | 3 | 0 | -2 | 961 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 09/07 | 25.4 | 0 | 0 | 5.12 | 1 | 2 | 0 | -1 | 963 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/06 | 25.4 | -0.15 | -0.59 | 13.5 | 1 | 3 | 0 | -2 | 964 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/05 | 25.55 | 0 | 0 | 8.59 | 2 | 2 | 0 | 0 | 966 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 09/04 | 25.75 | +0.2 | +0.78 | 13.2 | 0 | 1 | 0 | -1 | 966 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.58 | 09/01 | 25.55 | +0.05 | +0.2 | 8.43 | 4 | 2 | 0 | +2 | 967 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/31 | 25.5 | 0 | 0 | 17.7 | 0 | 8 | 0 | -8 | 965 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/30 | 25.5 | +0.1 | +0.39 | 5.1 | 1 | 3 | 0 | -2 | 973 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/29 | 25.4 | -0.15 | -0.59 | 5.5 | 2 | 0 | 0 | +2 | 975 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/28 | 25.55 | 0 | 0 | 2.39 | 0 | 1 | 0 | -1 | 973 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/25 | 25.55 | +0.05 | +0.2 | 7.76 | 1 | 0 | 0 | +1 | 974 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 25.5 | +0.25 | +0.99 | 8.99 | 3 | 3 | 0 | 0 | 973 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 08/23 | 25.25 | -0.2 | -0.79 | 13 | 0 | 7 | 0 | -7 | 973 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/22 | 25.45 | +0.25 | +0.99 | 12 | 2 | 6 | 0 | -4 | 980 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.32 | 08/21 | 25.2 | -0.3 | -1.18 | 34.3 | 22 | 25 | 0 | -3 | 984 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/18 | 25.5 | 0 | 0 | 17.6 | 2 | 2 | 0 | 0 | 987 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 08/17 | 25.5 | -0.05 | -0.2 | 15.1 | 1 | 2 | 0 | -1 | 987 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/16 | 25.55 | -0.15 | -0.58 | 9.26 | 1 | 1 | 0 | 0 | 988 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 08/15 | 25.7 | 0 | 0 | 7.34 | 4 | 0 | 0 | +4 | 988 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/14 | 25.7 | -0.15 | -0.58 | 7.86 | 6 | 2 | 0 | +4 | 984 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/11 | 25.85 | +0.25 | +0.98 | 30.5 | 5 | 12 | 0 | -7 | 980 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.84 | 08/10 | 25.6 | -0.1 | -0.39 | 62.8 | 18 | 28 | 0 | -10 | 987 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 08/09 | 25.7 | -0.1 | -0.39 | 12.6 | 3 | 6 | 0 | -3 | 997 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/08 | 25.8 | 0 | 0 | 27 | 5 | 9 | 0 | -4 | 1,000 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/07 | 25.8 | 0 | 0 | 12.8 | 2 | 4 | 0 | -2 | 1,004 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.8 | 08/04 | 25.8 | 0 | 0 | 7.84 | 3 | 4 | 0 | -1 | 1,006 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/02 | 25.8 | 0 | 0 | 13.3 | 2 | 3 | 0 | -1 | 1,007 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/01 | 25.8 | +0.15 | +0.58 | 11.6 | 4 | 5 | 0 | -1 | 1,008 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.62 | 07/31 | 25.65 | +0.1 | +0.39 | 13.6 | 6 | 3 | 0 | +3 | 1,009 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 25.55 | -0.3 | -1.16 | 14 | 6 | 6 | 0 | 0 | 1,006 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/27 | 25.85 | +0.5 | +1.97 | 37.2 | 26 | 14 | 0 | +12 | 1,006 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.37 | 07/26 | 25.35 | -0.4 | -1.55 | 19.3 | 9 | 8 | 0 | +1 | 994 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/25 | 25.75 | +0.35 | +1.38 | 1.41 | 1 | 1 | 0 | 0 | 993 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/24 | 25.4 | -0.15 | -0.59 | 47.2 | 20 | 25 | 0 | -5 | 993 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 07/21 | 25.55 | +0.05 | +0.2 | 22.3 | 6 | 1 | 0 | +5 | 998 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/20 | 25.5 | +0.2 | +0.79 | 36.3 | 15 | 8 | 0 | +7 | 993 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.27 | 07/19 | 25.3 | -0.1 | -0.39 | 10.3 | 4 | 4 | 0 | 0 | 986 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/18 | 25.4 | -0.05 | -0.2 | 24.8 | 5 | 11 | 0 | -6 | 986 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/17 | 25.45 | -0.8 | -3.05 | 121 | 18 | 6 | 0 | +12 | 992 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.77 | 07/14 | 26.25 | -0.1 | -0.38 | 10.8 | 1 | 1 | 0 | 0 | 980 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.24 | 07/13 | 26.35 | +0.2 | +0.76 | 44.6 | 10 | 3 | 0 | +7 | 980 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48 | 07/12 | 26.15 | -0.4 | -1.51 | 72.2 | 10 | 33 | 0 | -23 | 973 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.93 | 07/11 | 26.55 | -0.25 | -0.93 | 9.2 | 2 | 3 | 0 | -1 | 996 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/10 | 26.8 | -0.25 | -0.92 | 20.3 | 2 | 0 | 0 | +2 | 997 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.85 | 07/07 | 27.05 | +0.2 | +0.74 | 32.8 | 3 | 5 | 0 | -2 | 995 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.15 | 07/06 | 26.85 | -0.25 | -0.92 | 20.5 | 6 | 0 | 0 | +6 | 997 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 07/05 | 27.1 | +0.1 | +0.37 | 27.6 | 3 | 1 | 0 | +2 | 991 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 27 | -0.5 | -1.82 | 28.8 | 11 | 0 | 0 | +11 | 989 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/03 | 27.5 | +0.25 | +0.92 | 52 | 11 | 1 | 0 | +10 | 978 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 06/30 | 27.25 | +0.2 | +0.74 | 5.38 | 0 | 1 | 0 | -1 | 968 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/29 | 27.05 | -0.55 | -1.99 | 46.9 | 15 | 31 | 0 | -16 | 969 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.53 | 06/28 | 27.6 | +0.3 | +1.1 | 10.5 | 1 | 2 | 0 | -1 | 985 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/27 | 27.3 | 0 | 0 | 48.8 | 13 | 26 | 0 | -13 | 986 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.2 | 06/26 | 27.3 | -0.65 | -2.33 | 64.6 | 4 | 8 | 0 | -4 | 999 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.64 | 06/21 | 27.95 | +0.65 | +2.38 | 57.2 | 5 | 32 | 0 | -27 | 1,003 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 06/20 | 27.3 | -0.6 | -2.15 | 269 | 42 | 15 | 0 | +27 | 1,030 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 06/19 | 27.9 | -1.2 | -4.12 | 119 | 20 | 40 | 0 | -20 | 1,003 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.21 | 06/16 | 29.1 | -0.05 | -0.17 | 60.7 | 18 | 13 | 0 | +5 | 1,023 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 06/15 | 29.15 | +0.6 | +2.1 | 76.8 | 10 | 10 | 0 | 0 | 1,018 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 06/14 | 28.55 | -0.7 | -2.39 | 70.6 | 3 | 3 | 0 | 0 | 1,018 | 5.58 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.91 | 06/13 | 29.25 | -0.7 | -2.34 | 79.5 | 34 | 30 | 0 | +4 | 1,018 | 5.58 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 5.03 | 06/12 | 29.95 | -0.15 | -0.5 | 34.2 | 3 | 9 | 0 | -6 | 1,014 | 5.55 | 3 | 1 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0.1 | 2.92 | 06/09 | 30.1 | +0.4 | +1.35 | 103 | 31 | 13 | 0 | +18 | 1,020 | 5.59 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.29 | 11.6 | 06/08 | 29.7 | -0.85 | -2.78 | 180 | 43 | 64 | 0 | -21 | 1,002 | 5.49 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.2 | 15.5 | 06/07 | 30.55 | -0.15 | -0.49 | 174 | 76 | 39 | 0 | +37 | 1,023 | 5.6 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.29 | 21.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 30.7 | -0.9 | -2.85 | 346 | 71 | 101 | 0 | -30 | 986 | 5.4 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 27.1 | 06/05 | 31.6 | +1.55 | +5.16 | 633 | 106 | 72 | 0 | +34 | 1,016 | 5.56 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.16 | 0.2 | 30.2 | 06/02 | 30.05 | -0.25 | -0.83 | 737 | 95 | 98 | 0 | -3 | 982 | 5.38 | 0 | 2 | 0 | +2 | 2 | 0.01 | 2 | 0.27 | 0.2 | 40.6 | 06/01 | 30.3 | +2.75 | +9.98 | 385 | 102 | 63 | 0 | +39 | 985 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 05/31 | 27.55 | -0.5 | -1.78 | 318 | 98 | 100 | 0 | -2 | 946 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 05/30 | 28.05 | -1.65 | -5.56 | 896 | 130 | 214 | 0 | -84 | 948 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.9 | 05/29 | 29.7 | +2.7 | +10 | 658 | 197 | 30 | 0 | +167 | 1,032 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | 05/26 | 27 | -1.45 | -5.1 | 199 | 61 | 12 | 0 | +49 | 865 | 4.74 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 15.1 | 05/25 | 28.45 | +1.75 | +6.55 | 908 | 155 | 42 | 0 | +113 | 816 | 4.47 | 0 | 1 | 0 | +1 | 1 | 0.01 | 4 | 0.44 | 0.12 | 40.3 | 05/24 | 26.7 | +1.35 | +5.33 | 155 | 36 | 4 | 0 | +32 | 703 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 05/23 | 25.35 | +0.3 | +1.2 | 28.3 | 9 | 1 | 0 | +8 | 671 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/22 | 25.05 | -0.15 | -0.6 | 18.1 | 4 | 3 | 0 | +1 | 663 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.53 | 05/19 | 25.2 | -0.1 | -0.4 | 5.42 | 2 | 2 | 0 | 0 | 662 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/18 | 25.3 | +0.1 | +0.4 | 27.3 | 3 | 0 | 0 | +3 | 662 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/17 | 25.2 | +0.2 | +0.8 | 24.2 | 3 | 0 | 0 | +3 | 659 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/16 | 25 | 0 | 0 | 4.02 | 1 | 0 | 0 | +1 | 656 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/15 | 25 | 0 | 0 | 5.76 | 1 | 0 | 0 | +1 | 655 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/12 | 25 | 0 | 0 | 5.04 | 2 | 3 | 0 | -1 | 654 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 25 | -0.05 | -0.2 | 11.3 | 2 | 6 | 0 | -4 | 655 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/10 | 25.05 | 0 | 0 | 15.6 | 2 | 0 | 0 | +2 | 659 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/09 | 25.05 | 0 | 0 | 3.94 | 1 | 1 | 0 | 0 | 657 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/08 | 25.05 | +0.05 | +0.2 | 7.42 | 1 | 1 | 0 | 0 | 657 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/05 | 25 | +0.1 | +0.4 | 10.4 | 2 | 5 | 0 | -3 | 657 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/04 | 24.9 | -0.05 | -0.2 | 4.19 | 0 | 0 | 0 | 0 | 660 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/03 | 24.95 | 0 | 0 | 41.1 | 39 | 38 | 0 | +1 | 660 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/02 | 24.95 | -0.05 | -0.2 | 24.2 | 22 | 21 | 0 | +1 | 659 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|