| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.7 | 27.35 | +0.35 | +1.28% | 1.46% | 27.35 | 27.7 | 27.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 150.3萬 | 90 | 0.6張/筆 | 27.48元 | 2.3 | 67.56 | 0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 9.03萬 | 90 | 0張/筆 | 27.35元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.35元 / +1.28%) 財報評分: 最新68分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7 | 3 | +4 | 連2無→買 | 197 | 0.27% | 202 | 254 | -52 | 0.07% | 金額(元) | 19.2萬 | 8.24萬 | +11萬 | - | - | 543萬 | 677萬 | -134萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 8 | 4 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 21.1萬 | 10.5萬 | +10.6萬 | - | 總計 | 張數 | 7 | 3 | +4 | 連2無→買 | - | - | 210 | 258 | -48 | 0.07% | 金額(元) | 19.2萬 | 8.24萬 | +11萬 | - | - | 564萬 | 687萬 | -123萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7 | 3 | +4 | 連2無→買 | - | - | 202 | 254 | -52 | 0.07% | 金額(元) | 19.2萬 | 8.24萬 | +11萬 | - | - | 543萬 | 677萬 | -134萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 3 | +4 | 連2無→買 | 197 | 0.27% | 202 | 254 | -52 | 0.07% | 金額(元) | 19.2萬 | 8.24萬 | +11萬 | - | - | 543萬 | 677萬 | -134萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 8 | 4 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 21.1萬 | 10.5萬 | +10.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 8 | 4 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 21.1萬 | 10.5萬 | +10.6萬 | - | 總計 | 張數 | 7 | 3 | +4 | 連2無→買 | - | - | 210 | 258 | -48 | 0.07% | 金額(元) | 19.2萬 | 8.24萬 | +11萬 | - | - | 564萬 | 687萬 | -123萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.48 (7) | 27.48 (7) | 27.33 (11) | 26.78 (32) | 26.85 (47) | 26.68 (114) | 26.63 (324) | 28.21 (1,019) | 26.98 (1,415) | 27.09 (1,995) | 26.76 (2,872) | 28.09 (3,943) | 26.85 (202) | 每股賣出均價 (累計賣張) | 27.48 (3) | 27.48 (3) | 27.2 (11) | 26.82 (31) | 26.83 (45) | 26.62 (166) | 26.57 (322) | 28.17 (950) | 26.87 (1,369) | 27.07 (1,970) | 26.75 (2,759) | 27.86 (3,950) | 26.63 (254) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | 0 (0%) | +1 (0%) | +2 (0%) | -52 (0.07%) | +1.9 (0%) | +68.7 (0.09%) | +46.7 (0.06%) | +25.3 (0.03%) | +113 (0.15%) | -6.62 (0.01%) | -52 (0.07%) | 買賣超金額 (佔成交額) | +11萬 (6.9%) | +11萬 (6.56%) | +1,523 (0.06%) | +2.55萬 (0.39%) | +5.45萬 (0.39%) | -138萬 (3.95%) | +7.02萬 (0.09%) | +197萬 (0.61%) | +141萬 (0.26%) | +72.8萬 (0.09%) | +305萬 (0.21%) | +73萬 (0.03%) | -134萬 (2.81%) | 目前股價 27.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 27.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 26.47 (2) | 26.47 (2) | 26.51 (4) | 26.38 (9) | 29.04 (250) | 27.93 (313) | 27.81 (351) | 27.5 (398) | 27.82 (477) | 26.43 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.39 (7) | 27.4 (244) | 26.72 (300) | 26.81 (325) | 26.65 (397) | 27 (474) | 26.24 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +4 (0.01%) | +2 (0%) | +6 (0.01%) | +13 (0.02%) | +26 (0.04%) | +1 (0%) | +3 (0%) | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +5.29萬 (0.81%) | +5.29萬 (0.38%) | +10.6萬 (0.3%) | +5.28萬 (0.07%) | +57.6萬 (0.18%) | +72.7萬 (0.13%) | +105萬 (0.12%) | +36.7萬 (0.02%) | +47.4萬 (0.02%) | +10.6萬 (0.22%) | 目前股價 27.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.48 (7) | 27.48 (7) | 27.33 (11) | 26.76 (34) | 26.84 (49) | 26.68 (118) | 26.63 (333) | 28.38 (1,269) | 27.15 (1,729) | 27.2 (2,346) | 26.85 (3,270) | 28.06 (4,420) | 26.83 (210) | 每股賣出均價 (累計賣張) | 27.48 (3) | 27.48 (3) | 27.2 (11) | 26.82 (31) | 26.83 (45) | 26.62 (166) | 26.57 (329) | 28.02 (1,194) | 26.84 (1,669) | 27.03 (2,294) | 26.74 (3,156) | 27.76 (4,424) | 26.62 (258) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | 0 (0%) | +3 (0%) | +4 (0.01%) | -48 (0.07%) | +3.9 (0.01%) | +74.7 (0.1%) | +59.7 (0.08%) | +51.3 (0.07%) | +114 (0.16%) | -3.62 (0%) | -48 (0.07%) | 買賣超金額 (佔成交額) | +11萬 (6.9%) | +11萬 (6.56%) | +1,523 (0.06%) | +7.85萬 (1.2%) | +10.7萬 (0.78%) | -127萬 (3.64%) | +12.3萬 (0.16%) | +255萬 (0.79%) | +214萬 (0.4%) | +177萬 (0.21%) | +342萬 (0.23%) | +120萬 (0.04%) | -123萬 (2.58%) |
目前股價 27.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.48 (7) | 27.48 (7) | 27.33 (11) | 26.78 (32) | 26.85 (47) | 26.68 (114) | 26.63 (324) | 28.21 (1,019) | 26.98 (1,415) | 27.09 (1,995) | 26.76 (2,872) | 26.7 (2,985) | 26.85 (202) | 每股賣出均價 (累計賣張) | 27.48 (3) | 27.48 (3) | 27.2 (11) | 26.82 (31) | 26.83 (45) | 26.62 (166) | 26.57 (322) | 28.17 (950) | 26.87 (1,369) | 27.07 (1,970) | 26.75 (2,759) | 26.66 (2,888) | 26.63 (254) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | 0 (0%) | +1 (0%) | +2 (0%) | -52 (0.07%) | +1.9 (0%) | +68.7 (0.09%) | +46.7 (0.06%) | +25.3 (0.03%) | +113 (0.15%) | +96.6 (0.13%) | -52 (0.07%) | 買賣超金額 (佔成交額) | +11萬 (6.9%) | +11萬 (6.56%) | +1,523 (0.06%) | +2.55萬 (0.39%) | +5.45萬 (0.39%) | -138萬 (3.95%) | +7.02萬 (0.09%) | +197萬 (0.61%) | +141萬 (0.26%) | +72.8萬 (0.09%) | +305萬 (0.21%) | +270萬 (0.1%) | -134萬 (2.81%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.48 (7) | 27.48 (7) | 27.33 (11) | 26.78 (32) | 26.85 (47) | 26.68 (114) | 26.63 (324) | 28.21 (1,019) | 26.98 (1,415) | 27.09 (1,995) | 26.76 (2,872) | 28.09 (3,943) | 26.85 (202) | 每股賣出均價 (累計賣張) | 27.48 (3) | 27.48 (3) | 27.2 (11) | 26.82 (31) | 26.83 (45) | 26.62 (166) | 26.57 (322) | 28.17 (950) | 26.87 (1,369) | 27.07 (1,970) | 26.75 (2,759) | 27.86 (3,950) | 26.63 (254) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | 0 (0%) | +1 (0%) | +2 (0%) | -52 (0.07%) | +1.9 (0%) | +68.7 (0.09%) | +46.7 (0.06%) | +25.3 (0.03%) | +113 (0.15%) | -6.62 (0.01%) | -52 (0.07%) | 買賣超金額 (佔成交額) | +11萬 (6.9%) | +11萬 (6.56%) | +1,523 (0.06%) | +2.55萬 (0.39%) | +5.45萬 (0.39%) | -138萬 (3.95%) | +7.02萬 (0.09%) | +197萬 (0.61%) | +141萬 (0.26%) | +72.8萬 (0.09%) | +305萬 (0.21%) | +73萬 (0.03%) | -134萬 (2.81%) | 目前股價 27.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 27.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 26.47 (2) | 26.47 (2) | 26.51 (4) | 26.38 (9) | 29.04 (250) | 27.93 (313) | 27.81 (351) | 27.5 (398) | 27.5 (459) | 26.43 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.39 (7) | 27.4 (244) | 26.72 (300) | 26.81 (325) | 26.65 (397) | 26.7 (456) | 26.24 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +4 (0.01%) | +2 (0%) | +6 (0.01%) | +13 (0.02%) | +26 (0.04%) | +1 (0%) | +3 (0%) | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +5.29萬 (0.81%) | +5.29萬 (0.38%) | +10.6萬 (0.3%) | +5.28萬 (0.07%) | +57.6萬 (0.18%) | +72.7萬 (0.13%) | +105萬 (0.12%) | +36.7萬 (0.02%) | +45萬 (0.02%) | +10.6萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 26.47 (2) | 26.47 (2) | 26.51 (4) | 26.38 (9) | 29.04 (250) | 27.93 (313) | 27.81 (351) | 27.5 (398) | 27.82 (477) | 26.43 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.39 (7) | 27.4 (244) | 26.72 (300) | 26.81 (325) | 26.65 (397) | 27 (474) | 26.24 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +4 (0.01%) | +2 (0%) | +6 (0.01%) | +13 (0.02%) | +26 (0.04%) | +1 (0%) | +3 (0%) | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +5.29萬 (0.81%) | +5.29萬 (0.38%) | +10.6萬 (0.3%) | +5.28萬 (0.07%) | +57.6萬 (0.18%) | +72.7萬 (0.13%) | +105萬 (0.12%) | +36.7萬 (0.02%) | +47.4萬 (0.02%) | +10.6萬 (0.22%) | 目前股價 27.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.48 (7) | 27.48 (7) | 27.33 (11) | 26.76 (34) | 26.84 (49) | 26.68 (118) | 26.63 (333) | 28.38 (1,269) | 27.15 (1,729) | 27.2 (2,346) | 26.85 (3,270) | 28.06 (4,420) | 26.83 (210) | 每股賣出均價 (累計賣張) | 27.48 (3) | 27.48 (3) | 27.2 (11) | 26.82 (31) | 26.83 (45) | 26.62 (166) | 26.57 (329) | 28.02 (1,194) | 26.84 (1,669) | 27.03 (2,294) | 26.74 (3,156) | 27.76 (4,424) | 26.62 (258) | 買賣超張數 (佔發行量) | +4 (0.01%) | +4 (0.01%) | 0 (0%) | +3 (0%) | +4 (0.01%) | -48 (0.07%) | +3.9 (0.01%) | +74.7 (0.1%) | +59.7 (0.08%) | +51.3 (0.07%) | +114 (0.16%) | -3.62 (0%) | -48 (0.07%) | 買賣超金額 (佔成交額) | +11萬 (6.9%) | +11萬 (6.56%) | +1,523 (0.06%) | +7.85萬 (1.2%) | +10.7萬 (0.78%) | -127萬 (3.64%) | +12.3萬 (0.16%) | +255萬 (0.79%) | +214萬 (0.4%) | +177萬 (0.21%) | +342萬 (0.23%) | +120萬 (0.04%) | -123萬 (2.58%) |
目前股價 27.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 27.7 | +0.35 | +1.28 | 54.7 | 7 | 3 | +4 | 197 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/04/25 | 27.35 | 0 | 0 | 3.3 | | | | 193 | 0.26 | | | | | | | | | | '24/04/24 | 27.35 | +0.35 | +1.3 | 3.01 | | | | 203 | 0.27 | | | | | | | | | | '24/04/23 | 27 | -0.15 | -0.55 | 10.3 | 1 | 3 | -2 | 203 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/22 | 27.15 | +0.45 | +1.69 | 28.8 | 3 | 5 | -2 | 195 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/04/19 | 26.7 | -0.3 | -1.11 | 8.55 | 1 | 4 | -3 | 197 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/18 | 27 | +0.4 | +1.5 | 17.1 | 3 | 4 | -1 | 200 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/04/17 | 26.6 | +0.4 | +1.53 | 51.1 | 16 | 8 | +8 | 201 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '24/04/16 | 26.2 | -0.95 | -3.5 | 48.5 | 1 | 2 | -1 | 193 | 0.26 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 2 | +1 | '24/04/15 | 27.15 | -0.05 | -0.18 | 17.9 | 0 | 2 | -2 | 194 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/12 | 27.2 | -0.25 | -0.91 | 29.6 | 1 | 0 | +1 | 196 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/11 | 27.45 | 0 | 0 | 28 | 2 | 0 | +2 | 195 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/10 | 27.45 | 0 | 0 | 50.2 | 2 | 3 | -1 | 193 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/09 | 27.45 | +0.4 | +1.48 | 47 | 3 | 1 | +2 | 194 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/08 | 27.05 | +0.45 | +1.69 | 43.6 | 1 | 3 | -2 | 192 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/03 | 26.6 | +0.1 | +0.38 | 15.2 | 0 | 2 | -2 | 194 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/02 | 26.5 | -0.05 | -0.19 | 14.8 | 1 | 2 | -1 | 196 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/01 | 26.55 | +0.1 | +0.38 | 20.8 | 4 | 1 | +3 | 197 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 26.45 | -0.2 | -0.75 | 12 | 0 | 1 | -1 | 194 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/28 | 26.65 | 0 | 0 | 7.39 | 1 | 1 | 0 | 195 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/27 | 26.65 | +0.25 | +0.95 | 30.8 | 3 | 3 | 0 | 195 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/26 | 26.4 | +0.2 | +0.76 | 48.7 | 3 | 6 | -3 | 195 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 6 | -2 | '24/03/25 | 26.2 | -0.2 | -0.76 | 14.9 | 0 | 1 | -1 | 198 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 26.4 | -0.15 | -0.56 | 9.4 | 1 | 1 | 0 | 199 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/21 | 26.55 | 0 | 0 | 25.1 | 1 | 2 | -1 | 199 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/20 | 26.55 | -0.6 | -2.21 | 49.9 | 2 | 23 | -21 | 200 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '24/03/19 | 27.15 | +0.4 | +1.5 | 11.2 | 0 | 2.04 | -2.04 | 222 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | '24/03/18 | 26.75 | 0 | 0 | 20.9 | 1 | 1 | 0 | 224 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/15 | 26.75 | -0.15 | -0.56 | 15.3 | 1 | 2 | -1 | 224 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/14 | 26.9 | +0.4 | +1.51 | 10.8 | 2 | 3 | -1 | 225 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/13 | 26.5 | 0 | 0 | 17.8 | 0 | 2 | -2 | 226 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/12 | 26.5 | +0.2 | +0.76 | 17.4 | 2 | 0 | +2 | 228 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/11 | 26.3 | +0.15 | +0.57 | 30.7 | 2 | 5 | -3 | 226 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/08 | 26.15 | -0.35 | -1.32 | 42.4 | 4 | 9 | -5 | 229 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/03/07 | 26.5 | 0 | 0 | 22.4 | 1 | 4 | -3 | 234 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/06 | 26.5 | -0.25 | -0.93 | 13.3 | | | | 237 | 0.32 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 26.75 | -0.1 | -0.37 | 32.8 | 0 | 2 | -2 | 237 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/04 | 26.85 | -0.05 | -0.19 | 23.2 | 1 | 0 | +1 | 239 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/01 | 26.9 | +0.25 | +0.94 | 8.16 | 0 | 2 | -2 | 238 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/29 | 26.65 | +0.1 | +0.38 | 27.5 | 4.04 | 2 | +2.04 | 240 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4.04 | 2 | +2.04 | '24/02/27 | 26.55 | 0 | 0 | 19.4 | 3 | 2 | +1 | 238 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/26 | 26.55 | -0.15 | -0.56 | 5.67 | 1 | 0 | +1 | 237 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/23 | 26.7 | 0 | 0 | 13.4 | 1 | 4.05 | -3.05 | 236 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.05 | -3.05 | '24/02/22 | 26.7 | +0.05 | +0.19 | 13.7 | 1 | 2 | -1 | 239 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/21 | 26.65 | -0.05 | -0.19 | 9.9 | 0 | 2 | -2 | 240 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/20 | 26.7 | -0.2 | -0.74 | 5.94 | | | | 242 | 0.33 | | | | | | | | | | '24/02/19 | 26.9 | +0.05 | +0.19 | 42.8 | 2 | 4 | -2 | 242 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 4 | -1 | '24/02/16 | 26.85 | 0 | 0 | 58.3 | 9 | 8 | +1 | 244 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '24/02/15 | 26.85 | +0.1 | +0.37 | 29.2 | 3 | 1 | +2 | 243 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/05 | 26.75 | -0.05 | -0.19 | 49 | 9 | 9 | 0 | 241 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '24/02/02 | 26.8 | -0.1 | -0.37 | 10.6 | 2 | 1 | +1 | 241 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/01 | 26.9 | +0.3 | +1.13 | 11.6 | 2 | 3 | -1 | 240 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/31 | 26.6 | -0.25 | -0.93 | 3.84 | 3 | 9 | -6 | 241 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/01/30 | 26.85 | +0.15 | +0.56 | 43.2 | 3 | 6 | -3 | 243 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 26.7 | +0.25 | +0.95 | 5.49 | | | | 246 | 0.33 | | | | | | | | | | '24/01/26 | 26.45 | +0.2 | +0.76 | 19.1 | 9 | 8 | +1 | 246 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '24/01/25 | 26.25 | -0.05 | -0.19 | 6.49 | 1 | 4 | -3 | 245 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/24 | 26.3 | +0.05 | +0.19 | 21.4 | 5 | 10 | -5 | 248 | 0.34 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 14 | -9 | '24/01/23 | 26.25 | 0 | 0 | 23.2 | 5 | 7 | -2 | 253 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/01/22 | 26.25 | -0.1 | -0.38 | 24 | 0 | 5 | -5 | 255 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/19 | 26.35 | 0 | 0 | 11.4 | 2.03 | 4 | -1.97 | 260 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | 4 | -1.97 | '24/01/18 | 26.35 | -0.05 | -0.19 | 26 | 3 | 9 | -6 | 262 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/01/17 | 26.4 | -0.35 | -1.31 | 41.2 | 5 | 5 | 0 | 268 | 0.36 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 5 | +4 | '24/01/16 | 26.75 | -0.4 | -1.47 | 21.5 | 2 | 10 | -8 | 268 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/01/15 | 27.15 | -0.5 | -1.81 | 34.4 | 6 | 7 | -1 | 276 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/01/12 | 27.65 | 0 | 0 | 35.3 | 3 | 4 | -1 | 277 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/11 | 27.65 | +0.35 | +1.28 | 51.7 | 36 | 0 | +36 | 278 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 0 | +36 | '24/01/10 | 27.3 | -0.35 | -1.27 | 9.48 | 3 | 0 | +3 | 242 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/09 | 27.65 | 0 | 0 | 2.72 | | | | 239 | 0.32 | | | | | | | | | | '24/01/08 | 27.65 | -0.1 | -0.36 | 22.9 | 2 | 3 | -1 | 239 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/05 | 27.75 | +0.55 | +2.02 | 31.3 | 3 | 1 | +2 | 240 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/04 | 27.2 | +0.2 | +0.74 | 31.3 | | | | 238 | 0.32 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 27 | +0.1 | +0.37 | 42.8 | 1 | 8 | -7 | 238 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/02 | 26.9 | +0.1 | +0.37 | 18.8 | 2 | 3 | -1 | 245 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/29 | 26.8 | -0.05 | -0.19 | 30.6 | 0 | 1 | -1 | 246 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 26.85 | +0.3 | +1.13 | 26.4 | 14 | 4 | +10 | 247 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/12/27 | 26.55 | 0 | 0 | 4.04 | 2 | 2 | 0 | 237 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/26 | 26.55 | +0.2 | +0.76 | 24.6 | 3 | 5 | -2 | 237 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/25 | 26.35 | +0.15 | +0.57 | 37.1 | 2 | 1.1 | +0.9 | 239 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | '23/12/22 | 26.2 | -0.2 | -0.76 | 37 | 4 | 1.06 | +2.94 | 238 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1.06 | +2.94 | '23/12/21 | 26.4 | +0.05 | +0.19 | 44.9 | 12 | 3 | +9 | 236 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/12/20 | 26.35 | +0.2 | +0.76 | 21.4 | 4 | 0 | +4 | 227 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/19 | 26.15 | -0.05 | -0.19 | 38.3 | 5 | 1 | +4 | 223 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/18 | 26.2 | 0 | 0 | 16.5 | | | | 219 | 0.29 | | | | | | | | | | '23/12/15 | 26.2 | +0.05 | +0.19 | 22.1 | 3 | 1 | +2 | 219 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/14 | 26.15 | +0.1 | +0.38 | 13.5 | 2 | 1 | +1 | 217 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/13 | 26.05 | -0.15 | -0.57 | 58.8 | 0.06 | 0 | +0.06 | 216 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | '23/12/12 | 26.2 | -0.05 | -0.19 | 27.1 | 4 | 1 | +3 | 215 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/11 | 26.25 | -0.1 | -0.38 | 28 | | | | 212 | 0.29 | | | | | | | | | | '23/12/08 | 26.35 | -0.05 | -0.19 | 12.4 | 2 | 2 | 0 | 212 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 26.4 | +0.3 | +1.15 | 16.3 | 2 | 1 | +1 | 212 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/12/06 | 26.1 | 0 | 0 | 8.94 | 2 | 0 | +2 | 211 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/05 | 26.1 | +0.05 | +0.19 | 16.3 | 1 | 1 | 0 | 209 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/04 | 26.05 | -0.15 | -0.57 | 37.3 | 0.02 | 0 | +0.02 | 209 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | '23/12/01 | 26.2 | 0 | 0 | 5.33 | | | | 209 | 0.28 | | | | | | | | | | '23/11/30 | 26.2 | -0.05 | -0.19 | 17.1 | | | | 209 | 0.28 | | | | | | | | | | '23/11/29 | 26.25 | -0.05 | -0.19 | 44.5 | 3 | 2 | +1 | 209 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/28 | 26.3 | +0.3 | +1.15 | 32.9 | 9 | 7 | +2 | 208 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/11/27 | 26 | 0 | 0 | 24.4 | 1 | 1 | 0 | 206 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/24 | 26 | -0.4 | -1.52 | 32.7 | 3 | 2 | +1 | 206 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/23 | 26.4 | -0.5 | -1.86 | 9.4 | 3 | 1 | +2 | 205 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/22 | 26.9 | +0.15 | +0.56 | 7.46 | | | | 203 | 0.27 | | | | | | | | | | '23/11/21 | 26.75 | +0.05 | +0.19 | 16.5 | 2 | 1 | +1 | 203 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/20 | 26.7 | +0.1 | +0.38 | 10.2 | 6 | 2 | +4 | 202 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 4 | +2 | '23/11/17 | 26.6 | +0.2 | +0.76 | 12 | 1 | 0 | +1 | 198 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 26.4 | +0.75 | +2.92 | 29.2 | 3 | 6 | -3 | 197 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/11/15 | 25.65 | -0.25 | -0.97 | 87.7 | 16 | 2 | +14 | 200 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/11/14 | 25.9 | -0.5 | -1.89 | 56.2 | 2 | 2 | 0 | 186 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 26.4 | -0.1 | -0.38 | 24.8 | 1 | 4 | -3 | 186 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/10 | 26.5 | +0.15 | +0.57 | 26 | 5 | 2 | +3 | 189 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/09 | 26.35 | -0.25 | -0.94 | 15.2 | 0 | 3 | -3 | 186 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/08 | 26.6 | -0.25 | -0.93 | 12.8 | 0 | 4 | -4 | 189 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/07 | 26.85 | +0.35 | +1.32 | 13.5 | 2 | 3 | -1 | 193 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/06 | 26.5 | +0.35 | +1.34 | 9.02 | 0 | 1 | -1 | 194 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 26.15 | -0.4 | -1.51 | 12.9 | | | | 195 | 0.26 | | | | | | | | | | '23/11/02 | 26.55 | +0.15 | +0.57 | 4.72 | 1 | 0 | +1 | 195 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/01 | 26.4 | +0.1 | +0.38 | 6.3 | | | | 194 | 0.26 | | | | | | | | | | '23/10/31 | 26.3 | 0 | 0 | 3.6 | | | | 194 | 0.26 | | | | | | | | | | '23/10/30 | 26.3 | 0 | 0 | 16.8 | 2 | 0 | +2 | 194 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/27 | 26.3 | +0.3 | +1.15 | 11.1 | 1 | 0 | +1 | 192 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 26 | -0.5 | -1.89 | 48.6 | 1 | 0 | +1 | 191 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/25 | 26.5 | -0.15 | -0.56 | 24.9 | | | | 190 | 0.26 | | | | | | | | | | '23/10/24 | 26.65 | -0.25 | -0.93 | 13.2 | 0 | 1 | -1 | 190 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 26.9 | -0.1 | -0.37 | 9.9 | | | | 191 | 0.26 | | | | | | | | | | '23/10/20 | 27 | 0 | 0 | 18.8 | 0 | 1 | -1 | 191 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 27 | -0.15 | -0.55 | 44.2 | 1 | 0 | +1 | 192 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 27.15 | 0 | 0 | 11 | 0 | 3 | -3 | 191 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/17 | 27.3 | 0 | 0 | 0.87 | | | | 194 | 0.26 | | | | | | | | | | '23/10/16 | 27.3 | +0.4 | +1.49 | 12.7 | 1 | 1 | 0 | 194 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/13 | 26.9 | -0.15 | -0.55 | 23.3 | 2 | 0 | +2 | 194 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/12 | 27.05 | +0.05 | +0.19 | 14.1 | 2 | 2.01 | -0.01 | 192 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | '23/10/11 | 27 | 0 | 0 | 26.8 | 3 | 0 | +3 | 192 | 0.26 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 6 | -3 | '23/10/06 | 27 | 0 | 0 | 58.4 | 2 | 17 | -15 | 189 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/10/05 | 27 | +0.2 | +0.75 | 52.9 | 1 | 0 | +1 | 204 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/04 | 26.8 | +0.3 | +1.13 | 28 | 1 | 0 | +1 | 203 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/10/03 | 26.5 | -0.2 | -0.75 | 30.4 | 0 | 1 | -1 | 202 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 26.7 | -0.25 | -0.93 | 6.55 | | | | 203 | 0.27 | | | | | | | | | | '23/09/28 | 26.95 | +0.05 | +0.19 | 2.39 | 0 | 1 | -1 | 203 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 26.9 | -0.05 | -0.19 | 11.6 | 0 | 2 | -2 | 204 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/26 | 26.95 | +0.45 | +1.7 | 47.3 | 2 | 3 | -1 | 206 | 0.28 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 5 | -1 | '23/09/25 | 26.5 | -0.1 | -0.38 | 10.7 | 0 | 2 | -2 | 207 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/22 | 26.6 | +0.4 | +1.53 | 12.3 | 0 | 1 | -1 | 209 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 26.2 | -0.4 | -1.5 | 26.5 | 0 | 5 | -5 | 210 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 7 | -7 | '23/09/20 | 26.6 | 0 | 0 | 11 | 2 | 0 | +2 | 215 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 26.6 | -0.2 | -0.75 | 6.66 | 0 | 1 | -1 | 213 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/18 | 26.8 | +0.3 | +1.13 | 23.5 | 7 | 0 | +7 | 214 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/09/15 | 26.5 | +0.2 | +0.76 | 17.3 | 0 | 5 | -5 | 207 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/14 | 26.3 | +0.2 | +0.77 | 20.4 | 1 | 2 | -1 | 212 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/13 | 26.1 | 0 | 0 | 3.84 | | | | 213 | 0.29 | | | | | | | | | | '23/09/12 | 26.1 | +0.45 | +1.75 | 25 | 0 | 1 | -1 | 213 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 25.65 | +0.15 | +0.59 | 24.2 | 1 | 0 | +1 | 214 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/08 | 25.5 | +0.1 | +0.39 | 19.1 | | | | 213 | 0.29 | | | | | | | | | | '23/09/07 | 25.4 | 0 | 0 | 5.12 | 0 | 0 | 0 | 213 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/06 | 25.4 | -0.15 | -0.59 | 13.5 | 3 | 3 | 0 | 213 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/09/05 | 25.55 | 0 | 0 | 8.59 | | | | 213 | 0.29 | | | | | | | | | | '23/09/04 | 25.75 | +0.2 | +0.78 | 13.2 | | | | 221 | 0.3 | | | | | | | | | | '23/09/01 | 25.55 | +0.05 | +0.2 | 8.43 | 1 | 1 | 0 | 221 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/31 | 25.5 | 0 | 0 | 17.7 | 0 | 1 | -1 | 263 | 0.36 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/08/30 | 25.5 | +0.1 | +0.39 | 5.1 | 0 | 1 | -1 | 264 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/29 | 25.4 | -0.15 | -0.59 | 5.5 | 0 | 2 | -2 | 265 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/28 | 25.55 | 0 | 0 | 2.39 | | | | 266 | 0.36 | | | | | | | | | | '23/08/25 | 25.55 | +0.05 | +0.2 | 7.76 | | | | 266 | 0.36 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 25.5 | +0.25 | +0.99 | 8.99 | 0 | 1 | -1 | 266 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/23 | 25.25 | -0.2 | -0.79 | 13 | 0 | 2 | -2 | 267 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/22 | 25.45 | +0.25 | +0.99 | 12 | 1 | 1 | 0 | 269 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/21 | 25.2 | -0.3 | -1.18 | 34.3 | 0 | 2 | -2 | 269 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/18 | 25.5 | 0 | 0 | 17.6 | 0 | 2 | -2 | 271 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/17 | 25.5 | -0.05 | -0.2 | 15.1 | 1 | 1 | 0 | 273 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/16 | 25.55 | -0.15 | -0.58 | 9.26 | 2 | 2 | 0 | 273 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/15 | 25.7 | 0 | 0 | 7.34 | 1 | 1 | 0 | 273 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/14 | 25.7 | -0.15 | -0.58 | 7.86 | 0 | 1 | -1 | 273 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/11 | 25.85 | +0.25 | +0.98 | 30.5 | 3 | 0 | +3 | 278 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/10 | 25.6 | -0.1 | -0.39 | 62.8 | 1 | 9 | -8 | 275 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/08/09 | 25.7 | -0.1 | -0.39 | 12.6 | 2 | 5 | -3 | 283 | 0.38 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 7 | -5 | '23/08/08 | 25.8 | 0 | 0 | 27 | 2 | 6 | -4 | 283 | 0.38 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 8 | -6 | '23/08/07 | 25.8 | 0 | 0 | 12.8 | 0 | 2 | -2 | 287 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/04 | 25.8 | 0 | 0 | 7.84 | 1 | 0 | +1 | 289 | 0.39 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | '23/08/02 | 25.8 | 0 | 0 | 13.3 | 1 | 0 | +1 | 288 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/01 | 25.8 | +0.15 | +0.58 | 11.6 | 0 | 1 | -1 | 287 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/07/31 | 25.65 | +0.1 | +0.39 | 13.6 | 0 | 2 | -2 | 288 | 0.39 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 25.55 | -0.3 | -1.16 | 14 | 1 | 0 | +1 | 290 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/27 | 25.85 | +0.5 | +1.97 | 37.2 | 4 | 4 | 0 | 289 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/07/26 | 25.35 | -0.4 | -1.55 | 19.3 | 0 | 6 | -6 | 289 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/25 | 25.75 | +0.35 | +1.38 | 1.41 | | | | 295 | 0.4 | | | | | | | | | | '23/07/24 | 25.4 | -0.15 | -0.59 | 47.2 | 2 | 4 | -2 | 295 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/21 | 25.55 | +0.05 | +0.2 | 22.3 | 2 | 3 | -1 | 297 | 0.4 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 5 | -3 | '23/07/20 | 25.5 | +0.2 | +0.79 | 36.3 | 0 | 2 | -2 | 298 | 0.4 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/07/19 | 25.3 | -0.1 | -0.39 | 10.3 | 0 | 1 | -1 | 288 | 0.39 | 0 | 0 | 0 | 0 | 1.57 | -1.57 | 0 | 2.57 | -2.57 | '23/07/18 | 25.4 | -0.05 | -0.2 | 24.8 | 0 | 2 | -2 | 289 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/17 | 25.45 | -0.8 | -3.05 | 121 | 22 | 3 | +19 | 291 | 0.39 | 0 | 0 | 0 | 2 | 77 | -75 | 24 | 80 | -56 | '23/07/14 | 26.25 | -0.1 | -0.38 | 10.8 | 1 | 2 | -1 | 272 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/07/13 | 26.35 | +0.2 | +0.76 | 44.6 | 7 | 0 | +7 | 273 | 0.37 | 0 | 0 | 0 | 0 | 12 | -12 | 7 | 12 | -5 | '23/07/12 | 26.15 | -0.4 | -1.51 | 72.2 | 1.01 | 5 | -3.99 | 266 | 0.36 | 0 | 0 | 0 | 2 | 3 | -1 | 3.01 | 8 | -4.99 | '23/07/11 | 26.55 | -0.25 | -0.93 | 9.2 | | | | 270 | 0.37 | | | | | | | | | | '23/07/10 | 26.8 | -0.25 | -0.92 | 20.3 | 1 | 2 | -1 | 270 | 0.37 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 7 | -6 | '23/07/07 | 27.05 | +0.2 | +0.74 | 32.8 | 2 | 5 | -3 | 271 | 0.37 | 0 | 0 | 0 | 0 | 9 | -9 | 2 | 14 | -12 | '23/07/06 | 26.85 | -0.25 | -0.92 | 20.5 | 3 | 6 | -3 | 274 | 0.37 | 0 | 0 | 0 | 1 | 6 | -5 | 4 | 12 | -8 | '23/07/05 | 27.1 | +0.1 | +0.37 | 27.6 | 0 | 4 | -4 | 277 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 27 | -0.5 | -1.82 | 28.8 | 0 | 1 | -1 | 281 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 27.5 | +0.25 | +0.92 | 52 | 14 | 4 | +10 | 282 | 0.38 | 0 | 0 | 0 | 1 | 14 | -13 | 15 | 18 | -3 | '23/06/30 | 27.25 | +0.2 | +0.74 | 5.38 | 2 | 0 | +2 | 272 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/29 | 27.05 | -0.55 | -1.99 | 46.9 | 3 | 2 | +1 | 270 | 0.37 | 0 | 0 | 0 | 6 | 1 | +5 | 9 | 3 | +6 | '23/06/28 | 27.6 | +0.3 | +1.1 | 10.5 | 2 | 2 | 0 | 269 | 0.36 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | '23/06/27 | 27.3 | 0 | 0 | 48.8 | 5 | 7 | -2 | 269 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/06/26 | 27.3 | -0.65 | -2.33 | 64.6 | 3 | 1 | +2 | 271 | 0.37 | 0 | 0 | 0 | 35 | 3 | +32 | 38 | 4 | +34 | '23/06/21 | 27.95 | +0.65 | +2.38 | 57.2 | 25 | 2 | +23 | 269 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '23/06/20 | 27.3 | -0.6 | -2.15 | 269 | 21 | 27 | -6 | 246 | 0.33 | 0 | 0 | 0 | 9 | 0 | +9 | 30 | 27 | +3 | '23/06/19 | 27.9 | -1.2 | -4.12 | 119 | 43 | 2 | +41 | 247 | 0.33 | 0 | 0 | 0 | 3 | 0 | +3 | 46 | 2 | +44 | '23/06/16 | 29.1 | -0.05 | -0.17 | 60.7 | 7 | 6 | +1 | 206 | 0.28 | 0 | 0 | 0 | 1 | 2 | -1 | 8 | 8 | 0 | '23/06/15 | 29.15 | +0.6 | +2.1 | 76.8 | 4 | 7 | -3 | 205 | 0.28 | 0 | 0 | 0 | 2 | 4 | -2 | 6 | 11 | -5 | '23/06/14 | 28.55 | -0.7 | -2.39 | 70.6 | 15 | 4 | +11 | 208 | 0.28 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 4 | +14 | '23/06/13 | 29.25 | -0.7 | -2.34 | 79.5 | 5 | 7 | -2 | 197 | 0.27 | 0 | 0 | 0 | 6 | 0 | +6 | 11 | 7 | +4 | '23/06/12 | 29.95 | -0.15 | -0.5 | 34.2 | 8 | 1 | +7 | 199 | 0.27 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 1 | +11 | '23/06/09 | 30.1 | +0.4 | +1.35 | 103 | 16 | 16 | 0 | 192 | 0.26 | 0 | 0 | 0 | 4 | 4 | 0 | 20 | 20 | 0 | '23/06/08 | 29.7 | -0.85 | -2.78 | 180 | 25 | 14 | +11 | 192 | 0.26 | 0 | 0 | 0 | 12 | 0 | +12 | 37 | 14 | +23 | '23/06/07 | 30.55 | -0.15 | -0.49 | 174 | 12 | 18 | -6 | 181 | 0.24 | 0 | 0 | 0 | 2 | 17 | -15 | 14 | 35 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 30.7 | -0.9 | -2.85 | 346 | 45 | 38 | +7 | 182 | 0.24 | 0 | 0 | 0 | 3 | 10 | -7 | 48 | 48 | 0 | '23/06/05 | 31.6 | +1.55 | +5.16 | 633 | 69 | 73 | -4 | 172 | 0.23 | 0 | 0 | 0 | 44 | 7 | +37 | 113 | 80 | +33 | '23/06/02 | 30.05 | -0.25 | -0.83 | 737 | 52 | 65 | -13 | 176 | 0.24 | 0 | 0 | 0 | 10 | 11 | -1 | 62 | 76 | -14 | '23/06/01 | 30.3 | +2.75 | +9.98 | 385 | 29 | 35 | -6 | 186 | 0.25 | 0 | 0 | 0 | 3 | 8 | -5 | 32 | 43 | -11 | '23/05/31 | 27.55 | -0.5 | -1.78 | 318 | 49 | 18 | +31 | 192 | 0.26 | 0 | 0 | 0 | 9 | 3 | +6 | 58 | 21 | +37 | '23/05/30 | 28.05 | -1.65 | -5.56 | 896 | 52 | 67 | -15 | 161 | 0.22 | 0 | 0 | 0 | 4 | 5 | -1 | 56 | 72 | -16 | '23/05/29 | 29.7 | +2.7 | +10 | 658 | 47 | 17.2 | +29.8 | 176 | 0.24 | 0 | 0 | 0 | 57 | 6 | +51 | 104 | 23.2 | +80.8 | '23/05/26 | 27 | -1.45 | -5.1 | 199 | 4 | 13 | -9 | 147 | 0.2 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 5 | 13.4 | -8.43 | '23/05/25 | 28.45 | +1.75 | +6.55 | 908 | 30 | 34 | -4 | 156 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 34 | -4 | '23/05/24 | 26.7 | +1.35 | +5.33 | 155 | 8 | 0 | +8 | 160 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/23 | 25.35 | +0.3 | +1.2 | 28.3 | | | | 152 | 0.2 | | | | | | | | | | '23/05/22 | 25.05 | -0.15 | -0.6 | 18.1 | 2 | 0 | +2 | 152 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/19 | 25.2 | -0.1 | -0.4 | 5.42 | 0 | 1 | -1 | 150 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/18 | 25.3 | +0.1 | +0.4 | 27.3 | 1 | 0 | +1 | 151 | 0.2 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 0 | +8 | '23/05/17 | 25.2 | +0.2 | +0.8 | 24.2 | 0 | 2 | -2 | 150 | 0.2 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 2 | +2 | '23/05/16 | 25 | 0 | 0 | 4.02 | 1 | 0 | +1 | 152 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/15 | 25 | 0 | 0 | 5.76 | 1 | 0 | +1 | 151 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/12 | 25 | 0 | 0 | 5.04 | | | | 150 | 0.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 25 | -0.05 | -0.2 | 11.3 | 1 | 0 | +1 | 150 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/10 | 25.05 | 0 | 0 | 15.6 | | | | 149 | 0.2 | | | | | | | | | | '23/05/09 | 25.05 | 0 | 0 | 3.94 | | | | 149 | 0.2 | | | | | | | | | | '23/05/08 | 25.05 | +0.05 | +0.2 | 7.42 | | | | 149 | 0.2 | | | | | | | | | | '23/05/05 | 25 | +0.1 | +0.4 | 10.4 | | | | 149 | 0.2 | | | | | | | | | | '23/05/04 | 24.9 | -0.05 | -0.2 | 4.19 | | | | 149 | 0.2 | | | | | | | | | | '23/05/03 | 24.95 | 0 | 0 | 41.1 | 1 | 0 | +1 | 149 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/02 | 24.95 | -0.05 | -0.2 | 24.2 | | | | 148 | 0.2 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|