| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.8 | 27.7 | +1.1 | +3.97% | 4.51% | 28.15 | 29.35 | 28.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 132 | 376.2萬 | 146 | 0.9張/筆 | 28.54元 | 2.39 | 70.24 | 0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 150.3萬 | 90 | 0.6張/筆 | 27.48元 | +0.35 (+1.28%) | 連漲連跌: 連2漲 ( +1.45元 / +5.3%) 財報評分: 最新68分 / 平均67分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 21 | 8 | +13 | 無→買 | 197 | 0.27% | 223 | 262 | -39 | 0.05% | 金額(元) | 59.9萬 | 22.8萬 | +37.1萬 | - | - | 602萬 | 699萬 | -96.9萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 9 | 4 | +5 | 0.01% | 金額(元) | 2.85萬 | 0 | +2.85萬 | - | - | 24萬 | 10.5萬 | +13.5萬 | - | 總計 | 張數 | 22 | 8 | +14 | 無→買 | - | - | 232 | 266 | -34 | 0.05% | 金額(元) | 62.8萬 | 22.8萬 | +40萬 | - | - | 626萬 | 710萬 | -83.4萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 21 | 8 | +13 | 無→買 | - | - | 223 | 262 | -39 | 0.05% | 金額(元) | 59.9萬 | 22.8萬 | +37.1萬 | - | - | 602萬 | 699萬 | -96.9萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 21 | 8 | +13 | 無→買 | 197 | 0.27% | 223 | 262 | -39 | 0.05% | 金額(元) | 59.9萬 | 22.8萬 | +37.1萬 | - | - | 602萬 | 699萬 | -96.9萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 9 | 4 | +5 | 0.01% | 金額(元) | 2.85萬 | 0 | +2.85萬 | - | - | 24萬 | 10.5萬 | +13.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 9 | 4 | +5 | 0.01% | 金額(元) | 2.85萬 | 0 | +2.85萬 | - | - | 24萬 | 10.5萬 | +13.5萬 | - | 總計 | 張數 | 22 | 8 | +14 | 無→買 | - | - | 232 | 266 | -34 | 0.05% | 金額(元) | 62.8萬 | 22.8萬 | +40萬 | - | - | 626萬 | 710萬 | -83.4萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.28 (28) | 28.28 (28) | 28.24 (29) | 27.48 (53) | 27.38 (67) | 26.97 (135) | 26.75 (343) | 28.22 (1,040) | 27.01 (1,432) | 27.07 (2,005) | 26.78 (2,893) | 28.06 (3,949) | 27.01 (223) | 每股賣出均價 (累計賣張) | 28.25 (11) | 28.25 (11) | 28.01 (14) | 27.17 (37) | 27.11 (51) | 26.71 (174) | 26.62 (330) | 28.18 (958) | 26.88 (1,375) | 27 (1,958) | 26.76 (2,767) | 27.86 (3,958) | 26.68 (262) | 買賣超張數 (佔發行量) | +17 (0.02%) | +17 (0.02%) | +15 (0.02%) | +16 (0.02%) | +16 (0.02%) | -39 (0.05%) | +12.9 (0.02%) | +81.7 (0.11%) | +57.7 (0.08%) | +47.3 (0.06%) | +126 (0.17%) | -8.61 (0.01%) | -39 (0.05%) | 買賣超金額 (佔成交額) | +48.1萬 (9.14%) | +48.1萬 (8.98%) | +42.7萬 (7.47%) | +45.1萬 (4.6%) | +45.2萬 (2.65%) | -101萬 (2.61%) | +38.9萬 (0.49%) | +235萬 (0.72%) | +174萬 (0.32%) | +141萬 (0.17%) | +342萬 (0.23%) | +57.4萬 (0.02%) | -96.9萬 (1.88%) | 目前股價 28.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 28.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 28.54 (1) | 28.54 (1) | 28.54 (1) | 27.16 (3) | 27.16 (3) | 26.91 (5) | 26.6 (10) | 29.04 (251) | 27.93 (314) | 27.81 (352) | 27.5 (399) | 27.81 (477) | 26.66 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.39 (7) | 27.4 (244) | 26.72 (300) | 26.79 (324) | 26.65 (397) | 27 (474) | 26.24 (4) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +3 (0%) | +3 (0%) | +5 (0.01%) | +3 (0%) | +7 (0.01%) | +14 (0.02%) | +28 (0.04%) | +2 (0%) | +3 (0%) | +5 (0.01%) | 買賣超金額 (佔成交額) | +2.85萬 (0.54%) | +2.85萬 (0.53%) | +2.85萬 (0.5%) | +8.15萬 (0.83%) | +8.15萬 (0.48%) | +13.5萬 (0.35%) | +8.13萬 (0.1%) | +60.4萬 (0.18%) | +75.6萬 (0.14%) | +111萬 (0.13%) | +39.6萬 (0.03%) | +46.7萬 (0.02%) | +13.5萬 (0.26%) | 目前股價 28.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.28 (29) | 28.28 (29) | 28.25 (30) | 27.46 (56) | 27.37 (70) | 26.97 (140) | 26.75 (353) | 28.38 (1,291) | 27.18 (1,747) | 27.18 (2,357) | 26.86 (3,292) | 28.04 (4,426) | 27 (232) | 每股賣出均價 (累計賣張) | 28.25 (11) | 28.25 (11) | 28.01 (14) | 27.17 (37) | 27.11 (51) | 26.71 (174) | 26.62 (337) | 28.02 (1,202) | 26.85 (1,675) | 26.97 (2,281) | 26.74 (3,164) | 27.77 (4,432) | 26.68 (266) | 買賣超張數 (佔發行量) | +18 (0.02%) | +18 (0.02%) | +16 (0.02%) | +19 (0.03%) | +19 (0.03%) | -34 (0.05%) | +15.9 (0.02%) | +88.7 (0.12%) | +71.7 (0.1%) | +75.3 (0.1%) | +128 (0.17%) | -5.62 (0.01%) | -34 (0.05%) | 買賣超金額 (佔成交額) | +50.9萬 (9.68%) | +50.9萬 (9.51%) | +45.5萬 (7.96%) | +53.2萬 (5.43%) | +53.4萬 (3.13%) | -87.3萬 (2.26%) | +47萬 (0.6%) | +295萬 (0.9%) | +249萬 (0.46%) | +252萬 (0.3%) | +382萬 (0.26%) | +104萬 (0.04%) | -83.4萬 (1.62%) |
目前股價 28.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.28 (28) | 28.28 (28) | 28.24 (29) | 27.48 (53) | 27.38 (67) | 26.97 (135) | 26.75 (343) | 28.22 (1,040) | 27.01 (1,432) | 27.07 (2,005) | 26.78 (2,893) | 26.71 (3,006) | 27.01 (223) | 每股賣出均價 (累計賣張) | 28.25 (11) | 28.25 (11) | 28.01 (14) | 27.17 (37) | 27.11 (51) | 26.71 (174) | 26.62 (330) | 28.18 (958) | 26.88 (1,375) | 27 (1,958) | 26.76 (2,767) | 26.66 (2,896) | 26.68 (262) | 買賣超張數 (佔發行量) | +17 (0.02%) | +17 (0.02%) | +15 (0.02%) | +16 (0.02%) | +16 (0.02%) | -39 (0.05%) | +12.9 (0.02%) | +81.7 (0.11%) | +57.7 (0.08%) | +47.3 (0.06%) | +126 (0.17%) | +110 (0.15%) | -39 (0.05%) | 買賣超金額 (佔成交額) | +48.1萬 (9.14%) | +48.1萬 (8.98%) | +42.7萬 (7.47%) | +45.1萬 (4.6%) | +45.2萬 (2.65%) | -101萬 (2.61%) | +38.9萬 (0.49%) | +235萬 (0.72%) | +174萬 (0.32%) | +141萬 (0.17%) | +342萬 (0.23%) | +307萬 (0.11%) | -96.9萬 (1.88%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.28 (28) | 28.28 (28) | 28.24 (29) | 27.48 (53) | 27.38 (67) | 26.97 (135) | 26.75 (343) | 28.22 (1,040) | 27.01 (1,432) | 27.07 (2,005) | 26.78 (2,893) | 28.06 (3,949) | 27.01 (223) | 每股賣出均價 (累計賣張) | 28.25 (11) | 28.25 (11) | 28.01 (14) | 27.17 (37) | 27.11 (51) | 26.71 (174) | 26.62 (330) | 28.18 (958) | 26.88 (1,375) | 27 (1,958) | 26.76 (2,767) | 27.86 (3,958) | 26.68 (262) | 買賣超張數 (佔發行量) | +17 (0.02%) | +17 (0.02%) | +15 (0.02%) | +16 (0.02%) | +16 (0.02%) | -39 (0.05%) | +12.9 (0.02%) | +81.7 (0.11%) | +57.7 (0.08%) | +47.3 (0.06%) | +126 (0.17%) | -8.61 (0.01%) | -39 (0.05%) | 買賣超金額 (佔成交額) | +48.1萬 (9.14%) | +48.1萬 (8.98%) | +42.7萬 (7.47%) | +45.1萬 (4.6%) | +45.2萬 (2.65%) | -101萬 (2.61%) | +38.9萬 (0.49%) | +235萬 (0.72%) | +174萬 (0.32%) | +141萬 (0.17%) | +342萬 (0.23%) | +57.4萬 (0.02%) | -96.9萬 (1.88%) | 目前股價 28.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 28.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 28.54 (1) | 28.54 (1) | 28.54 (1) | 27.16 (3) | 27.16 (3) | 26.91 (5) | 26.6 (10) | 29.04 (251) | 27.93 (314) | 27.81 (352) | 27.5 (399) | 27.51 (460) | 26.66 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.39 (7) | 27.4 (244) | 26.72 (300) | 26.79 (324) | 26.65 (397) | 26.7 (456) | 26.24 (4) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +3 (0%) | +3 (0%) | +5 (0.01%) | +3 (0%) | +7 (0.01%) | +14 (0.02%) | +28 (0.04%) | +2 (0%) | +4 (0.01%) | +5 (0.01%) | 買賣超金額 (佔成交額) | +2.85萬 (0.54%) | +2.85萬 (0.53%) | +2.85萬 (0.5%) | +8.15萬 (0.83%) | +8.15萬 (0.48%) | +13.5萬 (0.35%) | +8.13萬 (0.1%) | +60.4萬 (0.18%) | +75.6萬 (0.14%) | +111萬 (0.13%) | +39.6萬 (0.03%) | +47.9萬 (0.02%) | +13.5萬 (0.26%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.54 (1) | 28.54 (1) | 28.54 (1) | 27.16 (3) | 27.16 (3) | 26.91 (5) | 26.6 (10) | 29.04 (251) | 27.93 (314) | 27.81 (352) | 27.5 (399) | 27.81 (477) | 26.66 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.39 (7) | 27.4 (244) | 26.72 (300) | 26.79 (324) | 26.65 (397) | 27 (474) | 26.24 (4) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +3 (0%) | +3 (0%) | +5 (0.01%) | +3 (0%) | +7 (0.01%) | +14 (0.02%) | +28 (0.04%) | +2 (0%) | +3 (0%) | +5 (0.01%) | 買賣超金額 (佔成交額) | +2.85萬 (0.54%) | +2.85萬 (0.53%) | +2.85萬 (0.5%) | +8.15萬 (0.83%) | +8.15萬 (0.48%) | +13.5萬 (0.35%) | +8.13萬 (0.1%) | +60.4萬 (0.18%) | +75.6萬 (0.14%) | +111萬 (0.13%) | +39.6萬 (0.03%) | +46.7萬 (0.02%) | +13.5萬 (0.26%) | 目前股價 28.8元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.28 (29) | 28.28 (29) | 28.25 (30) | 27.46 (56) | 27.37 (70) | 26.97 (140) | 26.75 (353) | 28.38 (1,291) | 27.18 (1,747) | 27.18 (2,357) | 26.86 (3,292) | 28.04 (4,426) | 27 (232) | 每股賣出均價 (累計賣張) | 28.25 (11) | 28.25 (11) | 28.01 (14) | 27.17 (37) | 27.11 (51) | 26.71 (174) | 26.62 (337) | 28.02 (1,202) | 26.85 (1,675) | 26.97 (2,281) | 26.74 (3,164) | 27.77 (4,432) | 26.68 (266) | 買賣超張數 (佔發行量) | +18 (0.02%) | +18 (0.02%) | +16 (0.02%) | +19 (0.03%) | +19 (0.03%) | -34 (0.05%) | +15.9 (0.02%) | +88.7 (0.12%) | +71.7 (0.1%) | +75.3 (0.1%) | +128 (0.17%) | -5.62 (0.01%) | -34 (0.05%) | 買賣超金額 (佔成交額) | +50.9萬 (9.68%) | +50.9萬 (9.51%) | +45.5萬 (7.96%) | +53.2萬 (5.43%) | +53.4萬 (3.13%) | -87.3萬 (2.26%) | +47萬 (0.6%) | +295萬 (0.9%) | +249萬 (0.46%) | +252萬 (0.3%) | +382萬 (0.26%) | +104萬 (0.04%) | -83.4萬 (1.62%) |
目前股價 28.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 28.8 | +1.1 | +3.97 | 132 | 21 | 8 | +13 | | | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 8 | +14 | 24W17 | 27.7 | +1 | +3.75 | 100 | 11 | 11 | 0 | 197 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 24W16 | 26.7 | -0.5 | -1.84 | 143 | 21 | 20 | +1 | 197 | 0.27 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 20 | +3 | 24W15 | 27.2 | +0.6 | +2.26 | 198 | 9 | 7 | +2 | 196 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 24W14 | 26.6 | +0.15 | +0.57 | 50.8 | 5 | 5 | 0 | 194 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 24W13 | 26.45 | +0.05 | +0.19 | 114 | 7 | 12 | -5 | 194 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 12 | -4 | 24W12 | 26.4 | -0.35 | -1.31 | 116 | 5 | 29 | -24 | 199 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | 24W11 | 26.75 | +0.6 | +2.29 | 92 | 7 | 12 | -5 | 224 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 24W10 | 26.15 | -0.75 | -2.79 | 134 | 6 | 15 | -9 | 229 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | 24W09 | 26.9 | +0.2 | +0.75 | 60.7 | 8.04 | 6 | +2.04 | 238 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8.04 | 6 | +2.04 | 24W08 | 26.7 | -0.15 | -0.56 | 85.8 | 4 | 12 | -8.05 | 236 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 12 | -7.05 | 24W07 | 26.85 | +0.1 | +0.37 | 87.5 | 12 | 9 | +3 | 244 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 24W06 | 26.75 | -0.05 | -0.19 | 49 | 9 | 9 | 0 | 241 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 24W05 | 26.8 | +0.35 | +1.32 | 74.7 | 10 | 19 | -9 | 241 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | 24W04 | 26.45 | +0.1 | +0.38 | 94.2 | 20 | 34 | -14 | 246 | 0.33 | 0 | 0 | 0 | 0 | 4 | -4 | 20 | 38 | -18 | 24W03 | 26.35 | -1.3 | -4.7 | 135 | 18 | 35 | -17 | 260 | 0.35 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 35 | -13 | 24W02 | 27.65 | -0.1 | -0.36 | 122 | 44 | 7 | +37 | 277 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 7 | +37 | 24W01 | 27.75 | +0.95 | +3.54 | 124 | 6 | 12 | -6 | 240 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 26.8 | +0.6 | +2.29 | 123 | 21 | 13.1 | +7.9 | 246 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13.1 | +7.9 | 23W51 | 26.2 | 0 | 0 | 158 | 25 | 5.06 | +19.9 | 238 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5.06 | +19.9 | 23W50 | 26.2 | -0.15 | -0.57 | 149 | 9.06 | 3 | +6.06 | 219 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9.06 | 3 | +6.06 | 23W49 | 26.35 | +0.15 | +0.57 | 91.3 | 7.02 | 4 | +3.02 | 212 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 7.02 | 5 | +2.02 | 23W48 | 26.2 | +0.2 | +0.77 | 124 | 13 | 10 | +3 | 209 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | 23W47 | 26 | -0.6 | -2.26 | 76.3 | 14 | 6 | +8 | 206 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 8 | +6 | 23W46 | 26.6 | +0.1 | +0.38 | 210 | 23 | 14 | +9 | 198 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 14 | +10 | 23W45 | 26.5 | +0.35 | +1.34 | 76.5 | 7 | 13 | -6 | 189 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 23W44 | 26.15 | -0.15 | -0.57 | 44.3 | 3 | 0 | +3 | 195 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W43 | 26.3 | -0.7 | -2.59 | 108 | 2 | 1 | +1 | 192 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W42 | 27 | +0.1 | +0.37 | 87.6 | 2 | 5 | -3 | 191 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 23W41 | 26.9 | -0.1 | -0.37 | 64.3 | 7 | 2.01 | +4.99 | 194 | 0.26 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 8.01 | -1.01 | 23W40 | 27 | +0.05 | +0.19 | 176 | 4 | 18 | -14 | 189 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 19 | -15 | 23W39 | 26.95 | +0.35 | +1.32 | 72 | 2 | 8 | -6 | 203 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 10 | -6 | 23W38 | 26.6 | +0.1 | +0.38 | 79.9 | 9 | 7 | +2 | 209 | 0.28 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 10 | -1 | 23W37 | 26.5 | +1 | +3.92 | 90.8 | 2 | 8 | -6 | 207 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 23W36 | 25.5 | -0.05 | -0.2 | 59.5 | 3 | 3 | 0 | 213 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | 23W35 | 25.55 | 0 | 0 | 39.1 | 1 | 5 | -4 | 221 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 25.55 | +0.05 | +0.2 | 76.1 | 1 | 6 | -5 | 266 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 23W33 | 25.5 | -0.35 | -1.35 | 57.1 | 4 | 7 | -3 | 271 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 23W32 | 25.85 | +0.05 | +0.19 | 146 | 8 | 22 | -14 | 278 | 0.38 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 26 | -18 | 23W31 | 25.8 | +0.25 | +0.98 | 46.3 | 2 | 3 | -1 | 289 | 0.39 | 0 | 0 | 0 | 3 | 3 | 0 | 5 | 6 | -1 | 23W30 | 25.55 | 0 | 0 | 119 | 7 | 14 | -7 | 290 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | 23W29 | 25.55 | -0.7 | -2.67 | 215 | 24 | 11 | +13 | 297 | 0.4 | 0 | 0 | 0 | 2 | 82.6 | -80.6 | 26 | 93.6 | -67.6 | 23W28 | 26.25 | -0.8 | -2.96 | 157 | 10 | 9 | +1.01 | 272 | 0.37 | 0 | 0 | 0 | 2 | 21 | -19 | 12 | 30 | -18 | 23W27 | 27.05 | -0.2 | -0.73 | 162 | 19 | 20 | -1 | 271 | 0.37 | 0 | 0 | 0 | 2 | 30 | -28 | 21 | 50 | -29 | 23W26 | 27.25 | -0.7 | -2.5 | 176 | 15 | 12 | +3 | 272 | 0.37 | 0 | 0 | 0 | 41 | 6 | +35 | 56 | 18 | +38 | 23W25 | 27.95 | -1.15 | -3.95 | 446 | 89 | 31 | +58 | 269 | 0.36 | 0 | 0 | 0 | 12 | 0 | +12 | 101 | 31 | +70 | 23W24 | 29.1 | -1 | -3.32 | 322 | 39 | 25 | +14 | 206 | 0.28 | 0 | 0 | 0 | 16 | 6 | +10 | 55 | 31 | +24 | 23W23 | 30.1 | +0.05 | +0.17 | 1,436 | 167 | 159 | +8 | 192 | 0.26 | 0 | 0 | 0 | 65 | 38 | +27 | 232 | 197 | +35 | 23W22 | 30.05 | +3.05 | +11.3 | 2,995 | 229 | 202 | +26.8 | 176 | 0.24 | 0 | 0 | 0 | 83 | 33 | +50 | 312 | 235 | +76.8 | 23W21 | 27 | +1.8 | +7.14 | 1,308 | 44 | 47 | -3 | 147 | 0.2 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 45 | 47.4 | -2.43 | 23W20 | 25.2 | +0.2 | +0.8 | 66.7 | 3 | 3 | 0 | 150 | 0.2 | 0 | 0 | 0 | 12 | 0 | +12 | 15 | 3 | +12 | 23W19 | 25 | 0 | 0 | 43.3 | 1 | 0 | +1 | 150 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W18 | 25 | 0 | 0 | 79.9 | 1 | 0 | +1 | 149 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W17 | 25 | +0.1 | +0.4 | 77.5 | 1 | 0 | +1 | 148 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 24.9 | -0.15 | -0.6 | 74.6 | 2 | 7 | -5 | 147 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 23W15 | 25.05 | +0.2 | +0.8 | 151 | 3 | 2 | +1 | 152 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W14 | 24.85 | +0.05 | +0.2 | 63.6 | 0 | 1 | -1 | 151 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 23W13 | 24.8 | +0.05 | +0.2 | 51.2 | 1 | 2 | -1 | 152 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W12 | 24.75 | -0.05 | -0.2 | 90.3 | 3 | 10 | -7 | 153 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 23W11 | 24.8 | -0.15 | -0.6 | 79.8 | 2 | 3 | -1 | 160 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W10 | 24.95 | -0.6 | -2.35 | 112 | 2 | 10.1 | -8.07 | 161 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10.1 | -8.07 | 23W09 | 25.55 | -0.05 | -0.2 | 47.1 | 3 | 5 | -2 | 169 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 23W08 | 25.6 | +0.7 | +2.81 | 233 | 11 | 11 | 0 | 171 | 0.23 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 12 | -1 | 23W07 | 24.9 | +0.65 | +2.68 | 163 | 9 | 14 | -5 | 172 | 0.23 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 16 | -7 | 23W06 | 24.25 | +0.4 | +1.68 | 137 | 3 | 2 | +1 | 179 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | 23W05 | 23.85 | +0.2 | +0.85 | 87.8 | 6.03 | 2 | +4.03 | 178 | 0.24 | 0 | 0 | 0 | 3 | 0 | +3 | 9.03 | 2 | +7.03 | 23W03 | 23.65 | -0.05 | -0.21 | 14.7 | | | | 174 | 0.23 | | | | | | | | | | 23W02 | 23.7 | +0.05 | +0.21 | 52.3 | 2 | 4 | -2 | 174 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 23W01 | 23.65 | 0 | 0 | 26.1 | 1 | 3 | -2 | 176 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W53 | 23.65 | +0.35 | +1.5 | 53.1 | 0 | 1 | -1 | 178 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 22W52 | 23.3 | -0.25 | -1.06 | 98.4 | 1 | 11 | -10 | 179 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 22W51 | 23.55 | -0.1 | -0.42 | 266 | 15 | 10 | +5 | 189 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 23.65 | -0.05 | -0.21 | 217 | 10 | 9 | +1 | 184 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 22W49 | 23.7 | +0.25 | +1.07 | 93.8 | 7 | 3 | +4 | 183 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 22W48 | 23.45 | 0 | 0 | 79.6 | 6 | 2 | +4 | 179 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 22W47 | 23.45 | 0 | 0 | 49.8 | 8 | 5 | +3 | 175 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 22W46 | 23.45 | +0.15 | +0.64 | 67.3 | 1 | 1 | 0 | 172 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W45 | 23.3 | -0.2 | -0.85 | 150 | 4 | 2 | +2 | 172 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W44 | 23.5 | +0.3 | +1.29 | 77.2 | 9 | 1 | +8 | 170 | 0.23 | 0 | 0 | 0 | 10 | 0 | +10 | 19 | 1 | +18 | 22W43 | 23.2 | -0.15 | -0.64 | 222 | 4 | 11 | -7 | 162 | 0.22 | 0 | 0 | 0 | 10 | 14 | -4 | 14 | 25 | -11 | 22W42 | 23.35 | +0.05 | +0.21 | 309 | 9 | 16 | -7 | 169 | 0.23 | 0 | 0 | 0 | 5 | 1 | +4 | 14 | 17 | -3 | 22W41 | 23.3 | -0.4 | -1.69 | 218 | 2 | 13 | -11 | 176 | 0.24 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 13 | -7 | 22W40 | 23.7 | -0.1 | -0.42 | 321 | 20 | 5 | +15 | 187 | 0.25 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 5 | +17 | 22W39 | 23.8 | -0.35 | -1.45 | 287 | 2 | 30 | -28 | 171 | 0.23 | 0 | 0 | 0 | 0 | 16 | -16 | 2 | 46 | -44 | 22W38 | 24.15 | 0 | 0 | 127 | 8 | 11 | -3 | 199 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 22W37 | 24.15 | +0.15 | +0.62 | 87.2 | 0 | 3 | -3 | 160 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | 22W36 | 24 | -0.2 | -0.83 | 226 | 16 | 13 | +3 | 163 | 0.22 | 0 | 0 | 0 | 1 | 12 | -11 | 17 | 25 | -8 | 22W35 | 24.2 | +0.35 | +1.47 | 351 | 27 | 19 | +8.05 | 160 | 0.21 | 0 | 0 | 0 | 0 | 1.42 | -1.42 | 27 | 20.4 | +6.63 | 22W34 | 23.85 | +0.25 | +1.06 | 711 | 15 | 24 | -9 | 162 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 24 | -7 | 22W33 | 23.6 | -0.2 | -0.84 | 200 | 9 | 3 | +6 | 171 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 23.8 | -0.25 | -1.04 | 147 | 1 | 8 | -7 | 165 | 0.22 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 10 | -9 | 22W31 | 24.05 | +0.15 | +0.63 | 138 | 13 | 7 | +6 | 172 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 22W30 | 23.9 | +0.05 | +0.21 | 67.5 | 0 | 13 | -13 | 166 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 22W29 | 23.85 | +0.35 | +1.49 | 89.3 | 0.03 | 8 | -7.97 | 177 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 8 | -7.97 | 22W28 | 23.5 | +0.05 | +0.21 | 136 | 9 | 6 | +3 | 185 | 0.25 | 0 | 0 | 0 | 7.35 | 2.02 | +5.33 | 16.4 | 8.02 | +8.33 | 22W27 | 23.45 | -0.25 | -1.05 | 84.1 | 5 | 5 | 0 | 182 | 0.24 | 0 | 0 | 0 | 9.08 | 0 | +9.08 | 14.1 | 5 | +9.08 | 22W26 | 23.7 | -0.2 | -0.84 | 286 | 37 | 24 | +13 | 182 | 0.24 | 0 | 0 | 0 | 10 | 0 | +10 | 47 | 24 | +23 | 22W25 | 23.9 | 0 | 0 | 181 | 27.9 | 20 | +7.85 | 154 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 27.9 | 20 | +7.85 | 22W24 | 23.9 | +0.25 | +1.06 | 208 | 5.02 | 10 | -4.98 | 142 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 5.02 | 11 | -5.98 | 22W23 | 23.65 | +0.3 | +1.28 | 415 | 5.05 | 6 | -0.95 | 142 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 6 | -0.95 | 22W22 | 23.35 | -0.1 | -0.43 | 586 | 23 | 18 | +5 | 143 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 18 | +5 | 22W21 | 23.45 | -0.3 | -1.26 | 482 | 26 | 10 | +16 | 138 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | 22W20 | 23.75 | -0.85 | -3.46 | 383 | 15 | 7 | +8.01 | 124 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8.01 | 22W19 | 24.6 | -0.1 | -0.4 | 154 | 3.04 | 5 | -1.96 | 116 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3.04 | 5 | -1.96 | 22W18 | 24.7 | +0.1 | +0.41 | 309 | 7.09 | 9 | -1.91 | 118 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7.09 | 9 | -1.91 | 22W17 | 24.6 | -0.15 | -0.61 | 145 | 4.07 | 7 | -2.93 | 120 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | 7 | -2.93 | 22W16 | 24.75 | 0 | 0 | 214 | 6.04 | 18 | -12 | 122 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6.04 | 18 | -12 | 22W15 | 24.75 | -0.15 | -0.6 | 141 | 7 | 7 | 0 | 129 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 24.9 | -0.15 | -0.6 | 562 | 21 | 17 | +4 | 129 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | 22W13 | 25.05 | +0.05 | +0.2 | 47.2 | 1.05 | 3 | -1.95 | 125 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 3 | -1.95 | 22W12 | 25 | -0.1 | -0.4 | 107 | 12.2 | 7.02 | +5.16 | 127 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 7.02 | +5.16 | 22W11 | 25.1 | -0.1 | -0.4 | 88.4 | 0 | 7 | -7 | 122 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 22W10 | 25.2 | -0.1 | -0.4 | 69.6 | 5 | 5 | 0 | 129 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 22W09 | 25.3 | +0.05 | +0.2 | 76.7 | 2 | 8 | -6 | 129 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 22W08 | 25.25 | +0.15 | +0.6 | 114 | 1.08 | 10 | -8.92 | 135 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 2.08 | 10 | -7.92 | 22W07 | 25.1 | 0 | 0 | 172 | 18 | 12 | +6 | 144 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | 22W05 | 25.1 | -0.25 | -0.99 | 140 | 4 | 23 | -19 | 138 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 25 | -21 | 22W04 | 25.35 | -0.05 | -0.2 | 119 | 18 | 23 | -5 | 157 | 0.21 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 25 | -7 | 22W03 | 25.4 | -0.75 | -2.87 | 180 | 1 | 10 | -9 | 162 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 22W02 | 26.15 | -0.3 | -1.13 | 296 | 5 | 5 | 0 | 171 | 0.23 | 0 | 0 | 0 | 3 | 3 | 0 | 8 | 8 | 0 | 22W01 | 26.45 | +1.35 | +5.38 | 758 | 43 | 17 | +26 | 171 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 17 | +26 | 21W52 | 25.1 | +0.25 | +1.01 | 78 | 6.05 | 3 | +3.05 | 145 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6.05 | 3 | +3.05 | 21W51 | 24.85 | -0.3 | -1.19 | 154 | 3.02 | 5 | -1.98 | 142 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 5 | -1.98 | 21W50 | 25.15 | +0.2 | +0.8 | 106 | 7 | 4 | +3 | 144 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 21W49 | 24.95 | -0.2 | -0.8 | 64.9 | 4 | 2 | +2 | 141 | 0.19 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 4 | 3.1 | +0.9 | 21W48 | 25.15 | -0.05 | -0.2 | 146 | 0 | 10 | -10 | 139 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 25.2 | +0.1 | +0.4 | 182 | 12 | 3 | +9 | 149 | 0.2 | 0 | 0 | 0 | 2.1 | 0 | +2.1 | 14.1 | 3 | +11.1 | 21W46 | 25.1 | -0.1 | -0.4 | 216 | 3 | 11 | -8 | 140 | 0.19 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 11 | -5 | 21W45 | 25.2 | +0.35 | +1.41 | 256 | 6 | 4 | +2 | 148 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 5 | +1 | 21W44 | 24.85 | +0.05 | +0.2 | 377 | 58 | 12 | +46 | 146 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 12 | +46 | 21W43 | 24.8 | +0.2 | +0.81 | 278 | 20 | 6 | +14 | 101 | 0.13 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 6 | +18 | 21W42 | 24.6 | -1.05 | -4.09 | 441 | 17 | 16 | +1 | 97 | 0.13 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 16 | +2 | 21W41 | 25.65 | -0.55 | -2.1 | 384 | 8 | 6 | +2 | 96 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 21W40 | 26.2 | +0.2 | +0.77 | 228 | 14 | 15 | -1 | 93 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | 21W39 | 26 | 0 | 0 | 81.2 | 0 | 4 | -4 | 94 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W38 | 26 | 0 | 0 | 99.4 | 1 | 15 | -14 | 98 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 21W37 | 26 | -0.45 | -1.7 | 88.3 | 2 | 5 | -3 | 113 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 21W36 | 26.45 | +0.85 | +3.32 | 86.9 | 10 | 4 | +6 | 116 | 0.15 | 0 | 0 | 0 | 6 | 0 | +6 | 16 | 4 | +12 | 21W35 | 25.6 | -0.35 | -1.35 | 132 | 4 | 0 | +4 | 110 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | 21W34 | 25.95 | +0.05 | +0.19 | 200 | 9 | 14 | -5 | 111 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | 21W33 | 25.9 | 0 | 0 | 114 | 0 | 8 | -8 | 116 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 21W32 | 25.9 | -1.9 | -6.83 | 943 | 10 | 11 | -1 | 124 | 0.16 | 0 | 0 | 0 | 5 | 1 | +4 | 15 | 12 | +3 | 21W31 | 27.8 | -0.1 | -0.36 | 396 | 1 | 5 | -4 | 128 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W30 | 27.9 | -1.65 | -5.58 | 180 | 16 | 6 | +10 | 132 | 0.18 | 0 | 0 | 0 | 2.02 | 0.02 | +2 | 18 | 6.02 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 29.55 | 0 | 0 | 99.7 | 0 | 5 | -5 | 122 | 0.16 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 5 | -2 | 21W28 | 29.55 | +0.3 | +1.03 | 261 | 28 | 8 | +20 | 127 | 0.17 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 8 | +22 | 21W27 | 29.25 | -0.75 | -2.5 | 143 | 17 | 3 | +14 | 107 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | 21W26 | 30 | +2.35 | +8.5 | 597 | 69 | 71 | -2 | 93 | 0.12 | 0 | 0 | 0 | 0 | 2 | -2 | 69 | 73 | -4 | 21W25 | 27.65 | -0.5 | -1.78 | 106 | 1 | 30 | -29 | 95 | 0.13 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1 | 30.1 | -29.1 | 21W24 | 28.15 | -1.15 | -3.92 | 89 | 4 | 9 | -5 | 124 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 21W23 | 29.3 | +1 | +3.53 | 246 | 17 | 15 | +2 | 129 | 0.17 | 0 | 0 | 0 | 0.06 | 9 | -8.94 | 17.1 | 24 | -6.94 | 21W22 | 28.3 | -1.05 | -3.58 | 56.6 | 0 | 5 | -5 | 115 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W21 | 29.35 | -0.2 | -0.68 | 321 | 27 | 17 | +10 | 135 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 17 | +11 | 21W20 | 29.55 | -2.25 | -7.08 | 271 | 11 | 45 | -34 | 125 | 0.17 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 11 | 45.1 | -34 | 21W19 | 31.8 | -2.75 | -7.96 | 228 | 32 | 18 | +14 | 149 | 0.2 | 0 | 0 | 0 | 3.03 | 2.01 | +1.02 | 35 | 20 | +15 | 21W18 | 34.55 | +0.95 | +2.83 | 340 | 18 | 27 | -9 | 137 | 0.18 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 18 | 28 | -9.99 | 21W17 | 33.6 | -2.15 | -6.01 | 462 | 10 | 17 | -7 | 146 | 0.19 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 11 | 17.1 | -6.14 | 21W16 | 35.75 | -0.4 | -1.11 | 901 | 29 | 27 | +2 | 151 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 27 | +3 | 21W15 | 36.15 | +2.25 | +6.64 | 1,048 | 40 | 24 | +16 | 149 | 0.2 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 40.1 | 24 | +16.1 | 21W14 | 33.9 | +2.5 | +7.96 | 727 | 19 | 19 | 0 | 133 | 0.18 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | 19 | 20 | -0.96 | 21W13 | 31.4 | +0.6 | +1.95 | 1,532 | 51 | 47 | +4 | 137 | 0.18 | 0 | 0 | 0 | 4 | 11 | -7 | 55 | 58 | -3 | 21W12 | 30.8 | +6.8 | +28.33 | 3,560 | 87 | 115 | -28 | 129 | 0.17 | 0 | 0 | 0 | 1 | 15 | -14 | 88 | 130 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 24 | -0.25 | -1.03 | 139 | 6 | 13 | -7 | 166 | 0.22 | 0 | 0 | 0 | 3 | 2 | +1 | 9 | 15 | -6 | 21W10 | 24.25 | +0.1 | +0.41 | 71.9 | 4 | 14 | -10 | 161 | 0.22 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 16 | -12 | 21W09 | 24.15 | +0.6 | +2.55 | 181 | 18 | 14 | +4 | 171 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | 21W08 | 23.55 | +0.2 | +0.86 | 63.1 | 2 | 4 | -2 | 167 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 21W06 | 23.35 | 0 | 0 | 71.3 | 6.04 | 16 | -9.96 | 169 | 0.23 | 0 | 0 | 0 | 4 | 2 | +2 | 10 | 18 | -7.96 | 21W05 | 23.35 | -0.15 | -0.64 | 129 | 2 | 19 | -17 | 179 | 0.24 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 23 | -21 | 21W04 | 23.5 | -0.5 | -2.08 | 134 | 5 | 12 | -7 | 196 | 0.26 | 0 | 0 | 0 | 4.4 | 0.4 | +4 | 9.4 | 12.4 | -3 | 21W03 | 24 | -0.35 | -1.44 | 85.5 | 3 | 3 | 0 | 203 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | 21W02 | 24.35 | -0.35 | -1.42 | 213 | 11 | 2 | +9 | 203 | 0.27 | 0 | 0 | 0 | 3 | 2 | +1 | 14 | 4 | +10 | 21W01 | 24.7 | +0.1 | +0.41 | 100 | 11 | 0 | +11 | 194 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 20W52 | 24.6 | +0.1 | +0.41 | 136 | 7 | 0 | +7 | 183 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20W51 | 24.5 | -0.05 | -0.2 | 256 | 15 | 5 | +10 | 176 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 20W50 | 24.55 | -0.25 | -1.01 | 208 | 6 | 1 | +5 | 166 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 20W49 | 24.8 | -0.05 | -0.2 | 191 | 9 | 5 | +4 | 161 | 0.22 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 5 | +8 | 20W48 | 24.85 | +0.65 | +2.69 | 319 | 22 | 6 | +16 | 157 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | 20W47 | 24.2 | +0.1 | +0.41 | 399 | 24 | 10 | +14 | 141 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | 20W46 | 24.1 | +0.4 | +1.69 | 147 | 7 | 6 | +1 | 129 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 20W45 | 23.7 | +0.2 | +0.85 | 80.1 | 11 | 5 | +6 | 124 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 23.5 | -0.45 | -1.88 | 194 | 10 | 6 | +4 | 118 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 20W43 | 23.95 | +0.05 | +0.21 | 98 | 15 | 0 | +15 | 114 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 20W42 | 23.9 | 0 | 0 | 65.6 | 3 | 0 | +3 | 101 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | 20W41 | 23.9 | +0.4 | +1.7 | 79.4 | 24 | 9 | +15 | 98 | 0.13 | 0 | 0 | 0 | 0 | 5 | -5 | 24 | 14 | +10 | 20W40 | 23.5 | 0 | 0 | 29.2 | 1 | 1 | 0 | 83 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W39 | 23.5 | -0.25 | -1.05 | 154 | 16 | 5 | +11 | 83 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 20W38 | 23.75 | +0.15 | +0.64 | 211 | 19 | 3 | +16 | 72 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 4 | +15 | 20W37 | 23.6 | -0.1 | -0.42 | 396 | 4 | 1 | +3 | 56 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 20W36 | 23.7 | -0.3 | -1.25 | 258 | 1 | 3 | -2 | 53 | 0.07 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 3 | 0 | 20W35 | 24 | +0.1 | +0.42 | 294 | 16 | 13 | +3 | 55 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | 20W34 | 23.9 | -0.3 | -1.24 | 266 | 4 | 5 | -1 | 77 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 6 | -2 | 20W33 | 24.2 | +0.2 | +0.83 | 216 | 2 | 2 | 0 | 68 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | 20W32 | 24 | +0.3 | +1.27 | 171 | 4 | 18 | -14 | 66 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | 20W31 | 23.7 | -1.35 | -5.39 | 197 | 6 | 9 | -3 | 80 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 20W30 | 25.05 | -0.4 | -1.57 | 150 | 6 | 7 | -1 | 83 | 0.11 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 9 | -3 | 20W29 | 25.45 | -0.35 | -1.36 | 585 | 10 | 15 | -5 | 91 | 0.12 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 19 | -9 | 20W28 | 25.8 | +0.6 | +2.38 | 616 | 22 | 13 | +9 | 94 | 0.12 | 0 | 0 | 0 | 6 | 1 | +5 | 28 | 14 | +14 | 20W27 | 25.2 | +0.75 | +3.07 | 442 | 19 | 11 | +8 | 85 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 24.45 | +0.25 | +1.03 | 223 | 12 | 0 | +12 | 78 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 20W25 | 24.2 | +0.5 | +2.11 | 372 | 12 | 13 | -1 | 66 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 20W24 | 23.7 | +0.45 | +1.94 | 485 | 26 | 12 | +14 | 56 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | 20W23 | 23.25 | +0.95 | +4.26 | 146 | 3 | 1 | +2 | 41 | 0.05 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | 20W22 | 22.3 | -0.25 | -1.11 | 89.3 | 0 | 3 | -3 | 39 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W21 | 22.55 | -0.1 | -0.44 | 164 | 3 | 5 | -2 | 40 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 20W20 | 22.65 | -0.15 | -0.66 | 120 | 0 | 3 | -3 | 41 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W19 | 22.8 | 0 | 0 | 124 | 2 | 4 | -2 | 58 | 0.07 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 6 | -4 | 20W18 | 22.8 | +0.6 | +2.7 | 70.3 | 12 | 3 | +9 | 60 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 20W17 | 22.2 | +0.05 | +0.23 | 108 | 2 | 15 | -13 | 51 | 0.06 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 16 | -14 | 20W16 | 22.15 | +0.55 | +2.55 | 199 | 14 | 4 | +10 | 64 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 20W15 | 21.6 | +0.1 | +0.47 | 84.5 | 4 | 4 | 0 | 72 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 20W14 | 21.5 | -0.3 | -1.38 | 97.1 | 1 | 2 | -1 | 58 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W13 | 21.8 | -0.4 | -1.8 | 157 | 1 | 6 | -5 | 59 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 20W12 | 22.2 | -1.05 | -4.52 | 176 | 13 | 26 | -13 | 56 | 0.07 | 0 | 0 | 0 | 0 | 5 | -5 | 13 | 31 | -18 | 20W11 | 23.25 | -0.45 | -1.9 | 230 | 8 | 18 | -10 | 45 | 0.06 | 0 | 0 | 0 | 5 | 1 | +4 | 13 | 19 | -6 | 20W10 | 23.7 | +0.2 | +0.85 | 88.2 | 0 | 1 | -1 | 55 | 0.07 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 20W09 | 23.5 | -0.15 | -0.63 | 112 | 6 | 6 | 0 | 43 | 0.05 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 9 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 23.65 | -0.2 | -0.84 | 109 | 3 | 2 | +1 | 43 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W07 | 23.85 | -0.05 | -0.21 | 158 | 5 | 10 | -5 | 42 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 20W06 | 23.9 | -0.2 | -0.83 | 150 | 7 | 22 | -15 | 67 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | 20W05 | 24.1 | -0.2 | -0.82 | 29.6 | 2 | 1 | +1 | 82 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W04 | 24.3 | +0.05 | +0.21 | 20.7 | 1 | 1 | 0 | 81 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W03 | 24.25 | 0 | 0 | 140 | 4 | 1 | +3 | 81 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 20W02 | 24.25 | +0.15 | +0.62 | 145 | 22 | 12 | +10 | 78 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | 20W01 | 24.1 | +0.15 | +0.63 | 147 | 22 | 3 | +19 | 68 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | 19W52 | 23.95 | -0.1 | -0.42 | 102 | 4 | 5 | -1 | 49 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 19W51 | 24.05 | +0.5 | +2.12 | 155 | 21 | 1 | +20 | 50 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | 19W50 | 23.55 | +0.2 | +0.86 | 170 | 0 | 1 | -1 | 30 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W49 | 23.35 | +0.05 | +0.21 | 263 | | | | 31 | 0.04 | | | | | | | | | | 19W48 | 23.3 | +0.05 | +0.22 | 110 | 0 | 7 | -7 | 31 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W47 | 23.25 | +0.15 | +0.65 | 113 | 4 | 2 | +2 | 38 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 19W46 | 23.1 | -0.1 | -0.43 | 116 | | | | 36 | 0.04 | | | | | | | | | | 19W45 | 23.2 | +0.05 | +0.22 | 139 | 0 | 3.77 | -3.77 | 29 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.77 | -3.77 | 19W44 | 23.15 | -0.1 | -0.43 | 77.1 | | | | 32.8 | 0.04 | | | | | | | | | | 19W43 | 23.25 | +0.35 | +1.53 | 184 | 0 | 19 | -19 | 32.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 22.9 | +0.15 | +0.66 | 116 | 7 | 0 | +7 | 31.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 19W41 | 22.75 | +0.05 | +0.22 | 67 | | | | 24.8 | 0.03 | | | | | | | | | | 19W40 | 22.7 | +0.05 | +0.22 | 146 | 0 | 12 | -12 | 24.8 | 0.03 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 13 | -13 | 19W39 | 22.65 | -0.2 | -0.88 | 211 | 3 | 7 | -4 | 36.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 19W38 | 22.85 | 0 | 0 | 146 | 2 | 0 | +2 | 40.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W37 | 22.85 | +0.2 | +0.88 | 171 | | | | 38.8 | 0.05 | | | | | | | | | | 19W36 | 22.65 | -0.45 | -1.95 | 148 | 0 | 1 | -1 | 38.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W35 | 23.1 | 0 | 0 | 105 | 0 | 1 | -1 | 46.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W34 | 23.1 | -0.25 | -1.07 | 187 | 8 | 5 | +3 | 48.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 19W33 | 23.35 | -0.1 | -0.43 | 145 | | | | 45.8 | 0.06 | | | | | | | | | | 19W32 | 23.45 | -0.1 | -0.42 | 106 | 1 | 2 | -1 | 45.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W31 | 23.55 | -0.45 | -1.87 | 180 | 0 | 0 | 0 | 46.8 | 0.06 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W30 | 24 | -0.1 | -0.41 | 147 | 0 | 18 | -18 | 46.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 19W29 | 24.1 | 0 | 0 | 125 | 9 | 3 | +6 | 64.8 | 0.08 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 4 | +5 | 19W28 | 24.1 | -0.05 | -0.21 | 189 | 0 | 5 | -5 | 58.8 | 0.08 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 5.03 | -5.03 | 19W27 | 24.15 | -0.05 | -0.21 | 93.2 | 1 | 2 | -1 | 63.8 | 0.08 | 0 | 0 | 0 | 1.03 | 1.09 | -0.06 | 2.03 | 3.09 | -1.06 | 19W26 | 24.2 | 0 | 0 | 77.6 | 9 | 0 | +9 | 64.8 | 0.08 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 10 | 1.03 | +8.97 | 19W25 | 24.2 | +0.1 | +0.41 | 78.6 | 16 | 0 | +16 | 55.8 | 0.07 | 0 | 0 | 0 | 0.04 | 0.27 | -0.22 | 16 | 0.27 | +15.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 24.1 | +0.1 | +0.42 | 156 | 0 | 0 | 0 | 39.8 | 0.05 | 0 | 0 | 0 | 0.66 | 0.14 | +0.51 | 0.66 | 0.14 | +0.51 | 19W23 | 24 | +0.05 | +0.21 | 77.4 | 6 | 0 | +6 | 39.8 | 0.05 | 0 | 0 | 0 | 0.99 | 0.17 | +0.82 | 6.99 | 0.17 | +6.82 | 19W22 | 23.95 | -0.05 | -0.21 | 82 | 0 | 3 | -3 | 33.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W21 | 24 | 0 | 0 | 116 | 7 | 0 | +7 | 36.8 | 0.05 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 0 | +8 | 19W20 | 24 | +0.15 | +0.63 | 112 | 0 | 0 | 0 | 29.8 | 0.04 | 0 | 0 | 0 | 0.19 | 0.19 | 0 | 0.19 | 0.19 | 0 | 19W19 | 23.85 | 0 | 0 | 107 | | | | 29.8 | 0.04 | | | | | | | | | | 19W18 | 23.85 | -0.1 | -0.42 | 73 | 0 | 2 | -2 | 29.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|