| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.6 | 29.7 | -0.1 | -0.34% | 1.85% | 29.7 | 29.9 | 29.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,736 | 1.11億 | 2,647 | 1.4張/筆 | 29.65元 | 1.33 | 15.18 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,254 | 1.56億 | 3,347 | 1.6張/筆 | 29.75元 | +0.3 (+1.02%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.34%) 財報評分: 最新55分 / 平均47分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6,129 | 7,129 | -1,000 | 連3買→賣 | 162,398 | 11.46% | 55,712 | 51,750 | +3,962 | 0.28% | 金額(元) | 1.79億 | 2.09億 | -3,026萬 | - | - | 14.5億 | 13.3億 | +1.16億 | - | 投信 | 張數 | 0 | 310 | -310 | 連賣6週 | - | - | 1,178 | 4,207 | -3,029 | 0.21% | 金額(元) | 0 | 899萬 | -899萬 | - | - | 2,913萬 | 1.13億 | -8,402萬 | - | 自營商 | 張數 | 70 | 398 | -328 | 連2買→2賣 | - | - | 3,724 | 2,585 | +1,139 | 0.08% | 金額(元) | 202萬 | 1,161萬 | -959萬 | - | - | 9,333萬 | 6,714萬 | +2,619萬 | - | 總計 | 張數 | 6,199 | 7,836 | -1,637 | 連2買→2賣 | - | - | 60,614 | 58,542 | +2,072 | 0.15% | 金額(元) | 1.81億 | 2.3億 | -4,883萬 | - | - | 15.7億 | 15.1億 | +5,848萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6,129 | 7,129 | -1,000 | 連3買→賣 | - | - | 55,712 | 51,750 | +3,962 | 0.28% | 金額(元) | 1.79億 | 2.09億 | -3,026萬 | - | - | 14.5億 | 13.3億 | +1.16億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6,129 | 7,129 | -1,000 | 連3買→賣 | 162,398 | 11.46% | 55,712 | 51,750 | +3,962 | 0.28% | 金額(元) | 1.79億 | 2.09億 | -3,026萬 | - | - | 14.5億 | 13.3億 | +1.16億 | - | 投信 | 合計 | 張數 | 0 | 310 | -310 | 連賣6週 | - | - | 1,178 | 4,207 | -3,029 | 0.21% | 金額(元) | 0 | 899萬 | -899萬 | - | - | 2,913萬 | 1.13億 | -8,402萬 | - | 自營商 | 自行 買賣 | 張數 | 70 | 398 | -328 | 連2買→2賣 | - | - | 3,700 | 2,573 | +1,127 | 0.08% | 金額(元) | 202萬 | 1,161萬 | -959萬 | - | - | 9,274萬 | 6,685萬 | +2,589萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 24 | 12 | +12 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 58.8萬 | 29.1萬 | +29.7萬 | - | 合計 | 張數 | 70 | 398 | -328 | 連2買→2賣 | - | - | 3,724 | 2,585 | +1,139 | 0.08% | 金額(元) | 202萬 | 1,161萬 | -959萬 | - | - | 9,333萬 | 6,714萬 | +2,619萬 | - | 總計 | 張數 | 6,199 | 7,836 | -1,637 | 連2買→2賣 | - | - | 60,614 | 58,542 | +2,072 | 0.15% | 金額(元) | 1.81億 | 2.3億 | -4,883萬 | - | - | 15.7億 | 15.1億 | +5,848萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.32 (3,163) | 29.26 (3,864) | 28.96 (7,892) | 27.66 (2.27萬) | 26.43 (4.27萬) | 25.98 (5.59萬) | 25.36 (9.57萬) | 24.57 (15萬) | 23.41 (21.8萬) | 23.23 (27.2萬) | 23.24 (50.3萬) | 22.14 (154萬) | 25.98 (5.57萬) | 每股賣出均價 (累計賣張) | 29.58 (3,948) | 29.38 (5,844) | 29.06 (9,413) | 28.15 (1.72萬) | 26.93 (2.75萬) | 25.69 (5.35萬) | 25.18 (9.37萬) | 24.45 (14.7萬) | 23.23 (21萬) | 23.01 (27.6萬) | 23.14 (59萬) | 21.93 (165萬) | 25.72 (5.17萬) | 買賣超張數 (佔發行量) | -785 (0.06%) | -1,980 (0.14%) | -1,521 (0.11%) | +5,436 (0.38%) | +1.52萬 (1.08%) | +2,397 (0.17%) | +2,014 (0.14%) | +3,757 (0.27%) | +8,128 (0.57%) | -3,929 (0.28%) | -8.69萬 (6.13%) | -11萬 (7.76%) | +3,962 (0.28%) | 買賣超金額 (佔成交額) | -2,404萬 (8.88%) | -5,865萬 (14.41%) | -4,501萬 (5.87%) | +1.42億 (7.79%) | +3.89億 (11.68%) | +7,739萬 (1.55%) | +6,709萬 (0.82%) | +1.1億 (0.86%) | +2.27億 (1.31%) | -2,858萬 (0.13%) | -19.6億 (4.37%) | -20.8億 (1.91%) | +1.16億 (2.39%) | 目前股價 29.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.78 (1,945) | 24.83 (1.91萬) | 24.29 (3.2萬) | 23.21 (5.65萬) | 23.21 (5.66萬) | 22.91 (6.44萬) | 22.52 (8.56萬) | 24.72 (1,178) | 每股賣出均價 (累計賣張) | 29.19 (40) | 29.12 (60) | 28.66 (610) | 27.23 (3,546) | 26.93 (4,145) | 26.89 (4,207) | 26.75 (4,470) | 24.66 (9,343) | 24.36 (1.01萬) | 24.28 (1.06萬) | 23.56 (1.89萬) | 22.37 (4.41萬) | 26.89 (4,207) | 買賣超張數 (佔發行量) | -40 (0%) | -60 (0%) | -610 (0.04%) | -3,546 (0.25%) | -4,145 (0.29%) | -2,262 (0.16%) | +1.46萬 (1.03%) | +2.27萬 (1.6%) | +4.65萬 (3.28%) | +4.6萬 (3.25%) | +4.55萬 (3.21%) | +4.15萬 (2.93%) | -3,029 (0.21%) | 買賣超金額 (佔成交額) | -117萬 (0.43%) | -175萬 (0.43%) | -1,748萬 (2.28%) | -9,657萬 (5.29%) | -1.12億 (3.35%) | -6,494萬 (1.3%) | +3.54億 (4.31%) | +5.48億 (4.25%) | +10.7億 (6.18%) | +10.6億 (4.89%) | +10.3億 (2.3%) | +9.42億 (0.86%) | -8,402萬 (1.73%) | 目前股價 29.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 29.35 (2.82) | 29 (30.8) | 28.77 (101) | 27.37 (631) | 25.95 (1,548) | 25.06 (3,778) | 24.82 (6,368) | 23.97 (1.35萬) | 22.42 (2.51萬) | 22.44 (3.03萬) | 22.49 (4.24萬) | 20.15 (12.1萬) | 25.06 (3,724) | 每股賣出均價 (累計賣張) | 29.32 (260) | 29.28 (292) | 28.95 (554) | 28.18 (1,060) | 27.29 (1,421) | 25.96 (2,620) | 25.14 (5,565) | 23.81 (1.27萬) | 22.48 (2.22萬) | 22.45 (2.53萬) | 22.33 (4.16萬) | 19.84 (12.6萬) | 25.97 (2,585) | 買賣超張數 (佔發行量) | -257 (0.02%) | -261 (0.02%) | -453 (0.03%) | -429 (0.03%) | +128 (0.01%) | +1,158 (0.08%) | +803 (0.06%) | +776 (0.05%) | +2,945 (0.21%) | +5,023 (0.35%) | +781 (0.06%) | -4,957 (0.35%) | +1,139 (0.08%) | 買賣超金額 (佔成交額) | -754萬 (2.78%) | -764萬 (1.88%) | -1,312萬 (1.71%) | -1,258萬 (0.69%) | +141萬 (0.04%) | +2,666萬 (0.53%) | +1,816萬 (0.22%) | +2,064萬 (0.16%) | +6,465萬 (0.37%) | +1.13億 (0.52%) | +2,437萬 (0.05%) | -6,052萬 (0.06%) | +2,619萬 (0.54%) | 目前股價 29.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.32 (3,166) | 29.26 (3,895) | 28.96 (7,993) | 27.66 (2.33萬) | 26.42 (4.43萬) | 25.88 (6.16萬) | 25.24 (12.1萬) | 24.48 (19.6萬) | 23.29 (30萬) | 23.16 (35.9萬) | 23.16 (61萬) | 22.02 (174萬) | 25.9 (6.06萬) | 每股賣出均價 (累計賣張) | 29.56 (4,248) | 29.37 (6,196) | 29.03 (1.06萬) | 28 (2.18萬) | 26.95 (3.31萬) | 25.79 (6.04萬) | 25.25 (10.4萬) | 24.41 (16.9萬) | 23.21 (24.2萬) | 23.01 (31.2萬) | 23.1 (65萬) | 21.79 (182萬) | 25.82 (5.85萬) | 買賣超張數 (佔發行量) | -1,082 (0.08%) | -2,301 (0.16%) | -2,583 (0.18%) | +1,462 (0.1%) | +1.12萬 (0.79%) | +1,293 (0.09%) | +1.74萬 (1.23%) | +2.72萬 (1.92%) | +5.75萬 (4.06%) | +4.71萬 (3.33%) | -4.06萬 (2.86%) | -7.34萬 (5.18%) | +2,072 (0.15%) | 買賣超金額 (佔成交額) | -3,275萬 (12.09%) | -6,805萬 (16.72%) | -7,561萬 (9.86%) | +3,296萬 (1.81%) | +2.79億 (8.37%) | +3,911萬 (0.78%) | +4.39億 (5.35%) | +6.79億 (5.27%) | +13.6億 (7.87%) | +11.4億 (5.28%) | -9.05億 (2.02%) | -12億 (1.1%) | +5,848萬 (1.2%) |
目前股價 29.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.32 (3,163) | 29.26 (3,864) | 28.96 (7,892) | 27.66 (2.27萬) | 26.43 (4.27萬) | 25.98 (5.59萬) | 25.36 (9.57萬) | 24.57 (15萬) | 23.41 (21.8萬) | 23.23 (27.2萬) | 23.24 (50.3萬) | 21.47 (74.6萬) | 25.98 (5.57萬) | 每股賣出均價 (累計賣張) | 29.58 (3,948) | 29.38 (5,844) | 29.06 (9,413) | 28.15 (1.72萬) | 26.93 (2.75萬) | 25.69 (5.35萬) | 25.18 (9.37萬) | 24.45 (14.7萬) | 23.23 (21萬) | 23.01 (27.6萬) | 23.14 (59萬) | 21.89 (74萬) | 25.72 (5.17萬) | 買賣超張數 (佔發行量) | -785 (0.06%) | -1,980 (0.14%) | -1,521 (0.11%) | +5,436 (0.38%) | +1.52萬 (1.08%) | +2,397 (0.17%) | +2,014 (0.14%) | +3,757 (0.27%) | +8,128 (0.57%) | -3,929 (0.28%) | -8.69萬 (6.13%) | +5,298 (0.37%) | +3,962 (0.28%) | 買賣超金額 (佔成交額) | -2,404萬 (8.88%) | -5,865萬 (14.41%) | -4,501萬 (5.87%) | +1.42億 (7.79%) | +3.89億 (11.68%) | +7,739萬 (1.55%) | +6,709萬 (0.82%) | +1.1億 (0.86%) | +2.27億 (1.31%) | -2,858萬 (0.13%) | -19.6億 (4.37%) | -2.03億 (0.19%) | +1.16億 (2.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.32 (3,163) | 29.26 (3,864) | 28.96 (7,892) | 27.66 (2.27萬) | 26.43 (4.27萬) | 25.98 (5.59萬) | 25.36 (9.57萬) | 24.57 (15萬) | 23.41 (21.8萬) | 23.23 (27.2萬) | 23.24 (50.3萬) | 22.14 (154萬) | 25.98 (5.57萬) | 每股賣出均價 (累計賣張) | 29.58 (3,948) | 29.38 (5,844) | 29.06 (9,413) | 28.15 (1.72萬) | 26.93 (2.75萬) | 25.69 (5.35萬) | 25.18 (9.37萬) | 24.45 (14.7萬) | 23.23 (21萬) | 23.01 (27.6萬) | 23.14 (59萬) | 21.93 (165萬) | 25.72 (5.17萬) | 買賣超張數 (佔發行量) | -785 (0.06%) | -1,980 (0.14%) | -1,521 (0.11%) | +5,436 (0.38%) | +1.52萬 (1.08%) | +2,397 (0.17%) | +2,014 (0.14%) | +3,757 (0.27%) | +8,128 (0.57%) | -3,929 (0.28%) | -8.69萬 (6.13%) | -11萬 (7.76%) | +3,962 (0.28%) | 買賣超金額 (佔成交額) | -2,404萬 (8.88%) | -5,865萬 (14.41%) | -4,501萬 (5.87%) | +1.42億 (7.79%) | +3.89億 (11.68%) | +7,739萬 (1.55%) | +6,709萬 (0.82%) | +1.1億 (0.86%) | +2.27億 (1.31%) | -2,858萬 (0.13%) | -19.6億 (4.37%) | -20.8億 (1.91%) | +1.16億 (2.39%) | 目前股價 29.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.78 (1,945) | 24.83 (1.91萬) | 24.29 (3.2萬) | 23.21 (5.65萬) | 23.21 (5.66萬) | 22.91 (6.44萬) | 22.52 (8.56萬) | 24.72 (1,178) | 每股賣出均價 (累計賣張) | 29.19 (40) | 29.12 (60) | 28.66 (610) | 27.23 (3,546) | 26.93 (4,145) | 26.89 (4,207) | 26.75 (4,470) | 24.66 (9,343) | 24.36 (1.01萬) | 24.28 (1.06萬) | 23.56 (1.89萬) | 22.37 (4.41萬) | 26.89 (4,207) | 買賣超張數 (佔發行量) | -40 (0%) | -60 (0%) | -610 (0.04%) | -3,546 (0.25%) | -4,145 (0.29%) | -2,262 (0.16%) | +1.46萬 (1.03%) | +2.27萬 (1.6%) | +4.65萬 (3.28%) | +4.6萬 (3.25%) | +4.55萬 (3.21%) | +4.15萬 (2.93%) | -3,029 (0.21%) | 買賣超金額 (佔成交額) | -117萬 (0.43%) | -175萬 (0.43%) | -1,748萬 (2.28%) | -9,657萬 (5.29%) | -1.12億 (3.35%) | -6,494萬 (1.3%) | +3.54億 (4.31%) | +5.48億 (4.25%) | +10.7億 (6.18%) | +10.6億 (4.89%) | +10.3億 (2.3%) | +9.42億 (0.86%) | -8,402萬 (1.73%) | 目前股價 29.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 29.35 (2.82) | 29 (30.8) | 28.77 (101) | 27.37 (631) | 25.95 (1,548) | 25.06 (3,754) | 24.83 (6,233) | 23.96 (1.33萬) | 22.4 (2.43萬) | 22.43 (2.94萬) | 22.48 (4.14萬) | 20.15 (9.28萬) | 25.07 (3,700) | 每股賣出均價 (累計賣張) | 29.32 (260) | 29.28 (292) | 28.95 (554) | 28.18 (1,060) | 27.29 (1,421) | 25.96 (2,608) | 25.14 (5,454) | 23.8 (1.26萬) | 22.46 (2.14萬) | 22.44 (2.45萬) | 22.31 (4.07萬) | 19.44 (9.46萬) | 25.98 (2,573) | 買賣超張數 (佔發行量) | -257 (0.02%) | -261 (0.02%) | -453 (0.03%) | -429 (0.03%) | +128 (0.01%) | +1,146 (0.08%) | +779 (0.05%) | +704 (0.05%) | +2,881 (0.2%) | +4,902 (0.35%) | +726 (0.05%) | -1,783 (0.13%) | +1,127 (0.08%) | 買賣超金額 (佔成交額) | -754萬 (2.78%) | -764萬 (1.88%) | -1,312萬 (1.71%) | -1,258萬 (0.69%) | +141萬 (0.04%) | +2,636萬 (0.53%) | +1,764萬 (0.21%) | +1,898萬 (0.15%) | +6,314萬 (0.37%) | +1.1億 (0.51%) | +2,338萬 (0.05%) | +3,182萬 (0.03%) | +2,589萬 (0.53%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.5 (24) | 24.6 (135) | 24.39 (183) | 22.96 (812) | 22.92 (869) | 22.93 (1,022) | 18.46 (2.36萬) | 24.5 (24) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.25 (12) | 25.2 (111) | 25.2 (111) | 22.91 (748) | 22.91 (748) | 23.21 (967) | 18.63 (2.34萬) | 24.25 (12) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12 (0%) | +24 (0%) | +72 (0.01%) | +64 (0%) | +121 (0.01%) | +55.4 (0%) | +254 (0.02%) | +12 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +29.7萬 (0.01%) | +52.4萬 (0.01%) | +167萬 (0.01%) | +151萬 (0.01%) | +279萬 (0.01%) | +99萬 (0%) | +60.1萬 (0%) | +29.7萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 29.35 (2.82) | 29 (30.8) | 28.77 (101) | 27.37 (631) | 25.95 (1,548) | 25.06 (3,778) | 24.82 (6,368) | 23.97 (1.35萬) | 22.42 (2.51萬) | 22.44 (3.03萬) | 22.49 (4.24萬) | 20.15 (12.1萬) | 25.06 (3,724) | 每股賣出均價 (累計賣張) | 29.32 (260) | 29.28 (292) | 28.95 (554) | 28.18 (1,060) | 27.29 (1,421) | 25.96 (2,620) | 25.14 (5,565) | 23.81 (1.27萬) | 22.48 (2.22萬) | 22.45 (2.53萬) | 22.33 (4.16萬) | 19.84 (12.6萬) | 25.97 (2,585) | 買賣超張數 (佔發行量) | -257 (0.02%) | -261 (0.02%) | -453 (0.03%) | -429 (0.03%) | +128 (0.01%) | +1,158 (0.08%) | +803 (0.06%) | +776 (0.05%) | +2,945 (0.21%) | +5,023 (0.35%) | +781 (0.06%) | -4,957 (0.35%) | +1,139 (0.08%) | 買賣超金額 (佔成交額) | -754萬 (2.78%) | -764萬 (1.88%) | -1,312萬 (1.71%) | -1,258萬 (0.69%) | +141萬 (0.04%) | +2,666萬 (0.53%) | +1,816萬 (0.22%) | +2,064萬 (0.16%) | +6,465萬 (0.37%) | +1.13億 (0.52%) | +2,437萬 (0.05%) | -6,052萬 (0.06%) | +2,619萬 (0.54%) | 目前股價 29.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.32 (3,166) | 29.26 (3,895) | 28.96 (7,993) | 27.66 (2.33萬) | 26.42 (4.43萬) | 25.88 (6.16萬) | 25.24 (12.1萬) | 24.48 (19.6萬) | 23.29 (30萬) | 23.16 (35.9萬) | 23.16 (61萬) | 22.02 (174萬) | 25.9 (6.06萬) | 每股賣出均價 (累計賣張) | 29.56 (4,248) | 29.37 (6,196) | 29.03 (1.06萬) | 28 (2.18萬) | 26.95 (3.31萬) | 25.79 (6.04萬) | 25.25 (10.4萬) | 24.41 (16.9萬) | 23.21 (24.2萬) | 23.01 (31.2萬) | 23.1 (65萬) | 21.79 (182萬) | 25.82 (5.85萬) | 買賣超張數 (佔發行量) | -1,082 (0.08%) | -2,301 (0.16%) | -2,583 (0.18%) | +1,462 (0.1%) | +1.12萬 (0.79%) | +1,293 (0.09%) | +1.74萬 (1.23%) | +2.72萬 (1.92%) | +5.75萬 (4.06%) | +4.71萬 (3.33%) | -4.06萬 (2.86%) | -7.34萬 (5.18%) | +2,072 (0.15%) | 買賣超金額 (佔成交額) | -3,275萬 (12.09%) | -6,805萬 (16.72%) | -7,561萬 (9.86%) | +3,296萬 (1.81%) | +2.79億 (8.37%) | +3,911萬 (0.78%) | +4.39億 (5.35%) | +6.79億 (5.27%) | +13.6億 (7.87%) | +11.4億 (5.28%) | -9.05億 (2.02%) | -12億 (1.1%) | +5,848萬 (1.2%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 29.6 | +1.4 | +4.96 | 24,192 | 6,129 | 7,129 | -1,000 | 162,398 | 11.5 | 0 | 310 | -310 | 69.8 | 398 | -328 | 6,199 | 7,836 | -1,637 | 24W12 | 28.2 | +1.7 | +6.42 | 33,687 | 10,613 | 7,955 | +2,658 | 163,853 | 11.6 | 0 | 2,547 | -2,547 | 505 | 656 | -151 | 11,118 | 11,158 | -40 | 24W11 | 26.5 | +1.75 | +7.07 | 39,626 | 16,691 | 5,510 | +11,181 | 162,681 | 11.5 | 0 | 964 | -964 | 474 | 103 | +371 | 17,165 | 6,578 | +10,588 | 24W10 | 24.75 | +0.25 | +1.02 | 29,322 | 8,000 | 5,257 | +2,743 | 151,539 | 10.7 | 0 | 274 | -274 | 431 | 92.9 | +338 | 8,431 | 5,624 | +2,807 | 24W09 | 24.5 | +0.25 | +1.03 | 5,101 | 1,686 | 2,997 | -1,311 | 148,082 | 10.4 | 0 | 62 | -62 | 228 | 363 | -135 | 1,914 | 3,422 | -1,508 | 24W08 | 24.25 | +0.05 | +0.21 | 6,243 | 1,105 | 3,512 | -2,407 | 149,674 | 10.6 | 0 | 34 | -34 | 1,127 | 95.9 | +1,031 | 2,232 | 3,642 | -1,410 | 24W07 | 24.2 | -0.35 | -1.43 | 3,972 | 989 | 2,055 | -1,066 | 150,562 | 10.6 | 1.39 | 0 | +1.39 | 80 | 13 | +67 | 1,070 | 2,068 | -998 | 24W06 | 24.55 | -0.15 | -0.61 | 2,026 | 245 | 1,020 | -775 | 151,038 | 10.6 | 0 | 12 | -12 | 30.4 | 4 | +26.4 | 275 | 1,036 | -761 | 24W05 | 24.7 | +0.05 | +0.2 | 11,223 | 2,831 | 1,830 | +1,001 | 151,888 | 10.7 | 0 | 0 | 0 | 362 | 10.4 | +352 | 3,193 | 1,840 | +1,353 | 24W04 | 24.65 | +0.9 | +3.79 | 6,187 | 1,796 | 1,618 | +178 | 149,754 | 10.6 | 0 | 0 | 0 | 0 | 183 | -183 | 1,796 | 1,801 | -5.28 | 24W03 | 23.75 | -0.35 | -1.45 | 7,910 | 1,683 | 4,755 | -3,072 | 148,908 | 10.5 | 0 | 0 | 0 | 240 | 104 | +136 | 1,923 | 4,859 | -2,936 | 24W02 | 24.1 | -0.65 | -2.63 | 11,258 | 1,597 | 4,793 | -3,196 | 151,661 | 10.7 | 0 | 0 | 0 | 21 | 407 | -386 | 1,618 | 5,200 | -3,582 | 24W01 | 24.75 | 0 | 0 | 11,326 | 2,347 | 3,319 | -972 | 154,747 | 10.9 | 1,177 | 4 | +1,173 | 155 | 155 | -0.21 | 3,679 | 3,478 | +201 | 23W52 | 24.75 | -0.35 | -1.39 | 18,315 | 2,407 | 5,341 | -2,934 | 155,409 | 11 | 2,209 | 0 | +2,209 | 190 | 77.4 | +113 | 4,806 | 5,418 | -612 | 23W51 | 25.1 | +0.2 | +0.8 | 30,189 | 6,129 | 7,533 | -1,404 | 157,626 | 11.1 | 7,425 | 0 | +7,425 | 249 | 341 | -92.1 | 13,803 | 7,874 | +5,929 | 23W50 | 24.9 | +0.75 | +3.11 | 11,124 | 4,234 | 1,575 | +2,659 | 158,676 | 11.2 | 1,131 | 0 | +1,131 | 390 | 123 | +266 | 5,755 | 1,698 | +4,056 | 23W49 | 24.15 | 0 | 0 | 7,296 | 1,776 | 4,510 | -2,734 | 155,953 | 11 | 0 | 0 | 0 | 20 | 52.6 | -32.6 | 1,796 | 4,563 | -2,767 | 23W48 | 24.15 | -0.25 | -1.02 | 8,423 | 3,475 | 4,001 | -526 | 159,019 | 11.2 | 0 | 139 | -139 | 218 | 125 | +93.1 | 3,693 | 4,265 | -572 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 24.4 | +0.1 | +0.41 | 6,359 | 2,326 | 1,517 | +809 | 159,517 | 11.2 | 46 | 55 | -9 | 241 | 222 | +18.7 | 2,613 | 1,794 | +819 | 23W46 | 24.3 | +0.05 | +0.21 | 8,463 | 2,373 | 2,361 | +12 | 158,755 | 11.2 | 1,031 | 69 | +962 | 196 | 738 | -542 | 3,600 | 3,168 | +432 | 23W45 | 24.25 | 0 | 0 | 13,691 | 3,163 | 3,472 | -309 | 158,323 | 11.2 | 2,885 | 0 | +2,885 | 427 | 538 | -111 | 6,475 | 4,009 | +2,466 | 23W44 | 24.25 | +0.45 | +1.89 | 5,016 | 1,010 | 1,718 | -708 | 159,955 | 11.3 | 1,216 | 0 | +1,216 | 173 | 220 | -47.3 | 2,399 | 1,938 | +461 | 23W43 | 23.8 | -0.2 | -0.83 | 3,509 | 1,005 | 1,251 | -246 | 160,291 | 11.3 | 377 | 0 | +377 | 3 | 174 | -171 | 1,385 | 1,425 | -39.9 | 23W42 | 24 | -0.1 | -0.41 | 11,899 | 6,322 | 5,791 | +531 | 160,590 | 11.3 | 811 | 0 | +811 | 354 | 154 | +200 | 7,487 | 5,945 | +1,542 | 23W41 | 24.1 | +0.45 | +1.9 | 8,478 | 5,058 | 1,543 | +3,515 | 159,894 | 11.3 | 121 | 0 | +121 | 138 | 106 | +32 | 5,317 | 1,649 | +3,668 | 23W40 | 23.65 | +0.05 | +0.21 | 3,268 | 710 | 1,324 | -614 | 156,379 | 11 | 644 | 0 | +644 | 46 | 109 | -63.1 | 1,400 | 1,433 | -33.4 | 23W39 | 23.6 | +0.35 | +1.51 | 3,124 | 660 | 1,380 | -720 | 156,903 | 11.1 | 811 | 0 | +811 | 13 | 224 | -211 | 1,484 | 1,604 | -120 | 23W38 | 23.25 | -0.35 | -1.48 | 4,622 | 1,134 | 1,463 | -329 | 157,527 | 11.1 | 240 | 383 | -143 | 15 | 177 | -162 | 1,389 | 2,023 | -634 | 23W37 | 23.6 | +0.1 | +0.43 | 5,312 | 1,056 | 2,655 | -1,599 | 157,793 | 11.1 | 680 | 0 | +680 | 12 | 227 | -215 | 1,748 | 2,882 | -1,134 | 23W36 | 23.5 | -0.4 | -1.67 | 6,911 | 1,426 | 1,895 | -469 | 159,341 | 11.2 | 557 | 1.14 | +556 | 75 | 314 | -239 | 2,058 | 2,210 | -152 | 23W35 | 23.9 | +1.5 | +6.7 | 15,723 | 2,773 | 2,715 | +58 | 159,663 | 11.3 | 438 | 1.87 | +436 | 196 | 338 | -142 | 3,407 | 3,054 | +353 | 23W34 | 22.4 | +0.5 | +2.28 | 6,749 | 2,330 | 1,041 | +1,289 | 158,667 | 11.2 | 399 | 0 | +399 | 201 | 133 | +67.6 | 2,930 | 1,175 | +1,755 | 23W33 | 21.9 | -0.35 | -1.57 | 6,421 | 1,368 | 2,109 | -741 | 157,349 | 11.1 | 571 | 0 | +571 | 231 | 283 | -52 | 2,170 | 2,392 | -222 | 23W32 | 22.25 | +0.2 | +0.91 | 7,290 | 1,729 | 2,085 | -356 | 158,080 | 11.2 | 282 | 0 | +282 | 92 | 588 | -496 | 2,103 | 2,673 | -570 | 23W31 | 22.05 | +0.05 | +0.23 | 4,474 | 1,305 | 2,056 | -751 | 158,027 | 11.2 | 505 | 4 | +501 | 202 | 187 | +15.4 | 2,012 | 2,247 | -235 | 23W30 | 22 | -0.05 | -0.23 | 8,100 | 1,359 | 3,214 | -1,855 | 158,635 | 11.2 | 0 | 12 | -12 | 333 | 1,121 | -788 | 1,692 | 4,347 | -2,655 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 22.05 | -1.65 | -6.96 | 13,660 | 3,690 | 6,158 | -2,468 | 160,710 | 11.3 | 0 | 1,883 | -1,883 | 363 | 285 | +78.1 | 4,053 | 8,326 | -4,273 | 23W28 | 23.7 | -0.15 | -0.63 | 10,690 | 1,514 | 3,273 | -1,759 | 162,249 | 11.4 | 300 | 163 | +137 | 23 | 373 | -350 | 1,837 | 3,809 | -1,972 | 23W27 | 23.85 | -0.15 | -0.62 | 7,522 | 848 | 2,400 | -1,552 | 164,115 | 11.6 | 549 | 0 | +549 | 208 | 168 | +40.3 | 1,605 | 2,568 | -963 | 23W26 | 24 | +0.35 | +1.48 | 13,376 | 4,651 | 1,485 | +3,166 | 165,933 | 11.7 | 353 | 0 | +353 | 317 | 237 | +80 | 5,321 | 1,722 | +3,599 | 23W25 | 23.65 | +0.05 | +0.21 | 3,419 | 843 | 1,120 | -277 | 162,834 | 11.5 | 648 | 199 | +449 | 11 | 106 | -95.2 | 1,502 | 1,425 | +76.8 | 23W24 | 23.6 | -0.6 | -2.48 | 5,442 | 1,171 | 2,017 | -846 | 163,125 | 11.5 | 20 | 193 | -173 | 236 | 179 | +57 | 1,427 | 2,389 | -962 | 23W23 | 24.2 | 0 | 0 | 4,314 | 975 | 1,706 | -731 | 163,963 | 11.6 | 412 | 0 | +412 | 251 | 34 | +217 | 1,638 | 1,740 | -102 | 23W22 | 24.2 | -0.05 | -0.21 | 7,870 | 1,560 | 2,409 | -849 | 164,694 | 11.6 | 2,012 | 20 | +1,992 | 269 | 84 | +185 | 3,841 | 2,513 | +1,328 | 23W21 | 24.25 | -0.15 | -0.61 | 8,336 | 1,084 | 2,651 | -1,567 | 165,628 | 11.7 | 1,940 | 1 | +1,939 | 575 | 101 | +474 | 3,599 | 2,753 | +846 | 23W20 | 24.4 | +1.15 | +4.95 | 15,692 | 7,296 | 1,975 | +5,321 | 167,128 | 11.8 | 437 | 14 | +423 | 1,664 | 317 | +1,347 | 9,397 | 2,306 | +7,091 | 23W19 | 23.25 | +0.4 | +1.75 | 13,535 | 4,501 | 1,044 | +3,457 | 162,067 | 11.4 | 995 | 0 | +995 | 280 | 15 | +265 | 5,776 | 1,059 | +4,717 | 23W18 | 22.85 | +0.45 | +2.01 | 7,073 | 2,671 | 916 | +1,755 | 158,669 | 11.2 | 234 | 1 | +233 | 166 | 214 | -48.4 | 3,071 | 1,131 | +1,940 | 23W17 | 22.4 | +0.55 | +2.52 | 5,646 | 2,363 | 594 | +1,769 | 156,735 | 11.1 | 350 | 768 | -418 | 388 | 671 | -283 | 3,101 | 2,033 | +1,068 | 23W16 | 21.85 | -0.75 | -3.32 | 5,543 | 1,121 | 2,328 | -1,207 | 154,936 | 10.9 | 219 | 1,229 | -1,010 | 88 | 384 | -296 | 1,428 | 3,941 | -2,513 | 23W15 | 22.6 | -0.35 | -1.53 | 4,005 | 1,179 | 1,315 | -136 | 156,124 | 11 | 10 | 0 | +10 | 338 | 308 | +30.2 | 1,527 | 1,623 | -95.8 | 23W14 | 22.95 | +0.2 | +0.88 | 3,976 | 2,330 | 186 | +2,144 | 156,267 | 11 | 3 | 0 | +3 | 255 | 40 | +215 | 2,588 | 226 | +2,362 | 23W13 | 22.75 | +0.1 | +0.44 | 4,442 | 2,389 | 1,044 | +1,345 | 154,123 | 10.9 | 154 | 0 | +154 | 698 | 86 | +612 | 3,241 | 1,130 | +2,111 | 23W12 | 22.65 | -0.15 | -0.66 | 4,250 | 1,679 | 962 | +717 | 152,732 | 10.8 | 325 | 0 | +325 | 222 | 48 | +174 | 2,226 | 1,010 | +1,216 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 22.8 | -0.05 | -0.22 | 8,068 | 1,932 | 1,832 | +100 | 152,013 | 10.7 | 3,027 | 3 | +3,024 | 671 | 996 | -325 | 5,630 | 2,831 | +2,799 | 23W10 | 22.85 | 0 | 0 | 9,782 | 2,128 | 1,729 | +399 | 151,949 | 10.7 | 2,630 | 0 | +2,630 | 576 | 36 | +540 | 5,334 | 1,765 | +3,569 | 23W09 | 22.85 | +0.35 | +1.56 | 7,062 | 2,112 | 1,235 | +877 | 151,448 | 10.7 | 763 | 0 | +763 | 161 | 108 | +53 | 3,036 | 1,343 | +1,693 | 23W08 | 22.5 | +0.75 | +3.45 | 14,729 | 3,739 | 1,772 | +1,967 | 150,597 | 10.6 | 999 | 0 | +999 | 184 | 596 | -412 | 4,922 | 2,368 | +2,555 | 23W07 | 21.75 | +0.3 | +1.4 | 3,477 | 1,647 | 855 | +792 | 148,583 | 10.5 | 259 | 373 | -114 | 65 | 52.1 | +12.9 | 1,971 | 1,280 | +691 | 23W06 | 21.45 | -0.5 | -2.28 | 8,488 | 3,834 | 2,405 | +1,429 | 147,835 | 10.4 | 249 | 0 | +249 | 244 | 77 | +167 | 4,327 | 2,482 | +1,845 | 23W05 | 21.95 | +0.25 | +1.15 | 9,178 | 5,071 | 1,615 | +3,456 | 146,396 | 10.3 | 728 | 0 | +728 | 262 | 109 | +153 | 6,061 | 1,724 | +4,337 | 23W03 | 21.7 | 0 | 0 | 1,784 | 390 | 780 | -390 | 142,909 | 10.1 | 311 | 1 | +310 | 163 | 0 | +163 | 864 | 781 | +83 | 23W02 | 21.7 | +0.1 | +0.46 | 3,722 | 1,374 | 1,408 | -34 | 143,282 | 10.1 | 510 | 3 | +507 | 407 | 52 | +355 | 2,291 | 1,463 | +828 | 23W01 | 21.6 | +0.1 | +0.47 | 6,086 | 3,244 | 1,278 | +1,966 | 143,306 | 10.1 | 201 | 0 | +201 | 274 | 70 | +204 | 3,719 | 1,348 | +2,371 | 22W53 | 21.5 | -0.1 | -0.46 | 12,103 | 3,254 | 3,173 | +81 | 141,536 | 9.98 | 4,227 | 0 | +4,227 | 0 | 98 | -98 | 7,481 | 3,271 | +4,210 | 22W52 | 21.6 | +0.15 | +0.7 | 13,243 | 2,563 | 3,372 | -809 | 141,644 | 9.99 | 6,214 | 2 | +6,212 | 26 | 2,185 | -2,159 | 8,803 | 5,559 | +3,244 | 22W51 | 21.45 | +1.2 | +5.93 | 9,793 | 2,202 | 1,971 | +231 | 142,396 | 10 | 3,657 | 0 | +3,657 | 81 | 139 | -58.3 | 5,940 | 2,110 | +3,830 | 22W50 | 20.25 | +0.15 | +0.75 | 2,885 | 952 | 1,049 | -96.3 | 142,621 | 10.1 | 0 | 0 | 0 | 3 | 22 | -19 | 955 | 1,071 | -115 | 22W49 | 20.1 | +0.6 | +3.08 | 3,485 | 1,320 | 1,227 | +92.7 | 142,275 | 10 | 0 | 0 | 0 | 27 | 129 | -102 | 1,347 | 1,357 | -9.6 | 22W48 | 19.5 | -0.35 | -1.76 | 1,493 | 292 | 484 | -192 | 142,179 | 10 | 0 | 0 | 0 | 187 | 14 | +173 | 479 | 498 | -19 | 22W47 | 19.85 | +0.8 | +4.2 | 4,159 | 1,580 | 1,059 | +521 | 142,371 | 10 | 0 | 0 | 0 | 685 | 244 | +441 | 2,265 | 1,303 | +962 | 22W46 | 19.05 | +0.85 | +4.67 | 2,783 | 903 | 932 | -29 | 141,866 | 10 | 0 | 0 | 0 | 275 | 339 | -64 | 1,178 | 1,271 | -93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 18.2 | 0 | 0 | 2,345 | 705 | 827 | -122 | 141,902 | 10 | 1.8 | 0 | +1.8 | 71 | 76.4 | -5.41 | 778 | 903 | -126 | 22W44 | 18.2 | +0.3 | +1.68 | 1,798 | 835 | 627 | +208 | 142,024 | 10 | 0 | 0 | 0 | 498 | 298 | +200 | 1,333 | 925 | +408 | 22W43 | 17.9 | -0.85 | -4.53 | 5,882 | 2,828 | 3,657 | -830 | 141,762 | 10 | 0 | 0 | 0 | 421 | 49.7 | +371 | 3,249 | 3,707 | -459 | 22W42 | 18.75 | -0.35 | -1.83 | 2,672 | 1,061 | 1,100 | -39 | 143,129 | 10.1 | 0 | 0 | 0 | 132 | 14.5 | +118 | 1,193 | 1,114 | +78.5 | 22W41 | 19.1 | -0.4 | -2.05 | 2,352 | 752 | 1,100 | -348 | 143,037 | 10.1 | 0 | 324 | -324 | 152 | 22.3 | +130 | 904 | 1,446 | -542 | 22W40 | 19.5 | -0.55 | -2.74 | 2,881 | 701 | 1,750 | -1,049 | 143,541 | 10.1 | 5 | 0 | +5 | 860 | 26.4 | +834 | 1,566 | 1,777 | -211 | 22W39 | 20.05 | -0.15 | -0.74 | 1,540 | 373 | 713 | -340 | 145,144 | 10.2 | 7 | 0 | +7 | 545 | 100 | +445 | 925 | 813 | +112 | 22W38 | 20.2 | -0.1 | -0.49 | 1,800 | 743 | 711 | +31.9 | 145,032 | 10.2 | 2 | 0 | +2 | 192 | 136 | +55.6 | 937 | 848 | +89.4 | 22W37 | 20.3 | 0 | 0 | 1,237 | 526 | 337 | +189 | 144,923 | 10.2 | 0 | 0 | 0 | 86 | 166 | -80.3 | 612 | 503 | +109 | 22W36 | 20.3 | -0.05 | -0.25 | 2,107 | 1,536 | 747 | +789 | 144,686 | 10.2 | 1 | 0 | +1 | 48 | 354 | -306 | 1,585 | 1,102 | +483 | 22W35 | 20.35 | +0.65 | +3.3 | 3,025 | 851 | 885 | -34 | 143,922 | 10.2 | 3 | 0 | +3 | 17 | 154 | -137 | 871 | 1,039 | -168 | 22W34 | 19.7 | +0.5 | +2.6 | 3,233 | 1,001 | 951 | +50.2 | 143,914 | 10.2 | 7 | 0 | +7 | 4 | 225 | -221 | 1,012 | 1,176 | -164 | 22W33 | 19.2 | +0.55 | +2.95 | 1,597 | 433 | 488 | -55 | 143,758 | 10.1 | 1 | 0 | +1 | 3 | 42 | -39 | 437 | 530 | -93 | 22W32 | 18.65 | -0.3 | -1.58 | 1,666 | 373 | 879 | -506 | 143,716 | 10.1 | 7 | 0 | +7 | 18 | 140 | -122 | 398 | 1,019 | -621 | 22W31 | 18.95 | +0.1 | +0.53 | 1,586 | 619 | 771 | -152 | 144,187 | 10.2 | 5 | 0 | +5 | 3 | 88.1 | -85.1 | 627 | 859 | -232 | 22W30 | 18.85 | +0.75 | +4.14 | 2,937 | 1,130 | 1,419 | -289 | 144,133 | 10.2 | 190 | 0 | +190 | 15 | 331 | -316 | 1,335 | 1,750 | -414 | 22W29 | 18.1 | -1.85 | -9.27 | 5,680 | 931 | 1,889 | -958 | 144,153 | 10.2 | 0 | 0 | 0 | 225 | 36.9 | +188 | 1,156 | 1,926 | -770 | 22W28 | 19.95 | -0.05 | -0.25 | 2,728 | 993 | 1,195 | -201 | 145,141 | 10.2 | 0 | 0 | 0 | 441 | 51 | +390 | 1,435 | 1,246 | +189 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 20 | -0.5 | -2.44 | 3,006 | 1,143 | 889 | +254 | 145,449 | 10.3 | 0 | 0 | 0 | 381 | 40 | +341 | 1,524 | 929 | +595 | 22W26 | 20.5 | +0.45 | +2.24 | 4,079 | 2,023 | 1,000 | +1,023 | 145,062 | 10.2 | 0 | 0 | 0 | 813 | 185 | +628 | 2,836 | 1,185 | +1,651 | 22W25 | 20.05 | -0.25 | -1.23 | 2,468 | 1,307 | 941 | +366 | 143,914 | 10.2 | 0 | 0 | 0 | 29 | 46.8 | -17.8 | 1,336 | 988 | +349 | 22W24 | 20.3 | -0.1 | -0.49 | 1,665 | 557 | 569 | -12.5 | 143,491 | 10.1 | 0 | 0 | 0 | 89 | 8 | +81 | 646 | 577 | +68.6 | 22W23 | 20.4 | +1 | +5.15 | 3,331 | 2,158 | 1,484 | +674 | 143,480 | 10.1 | 0 | 0 | 0 | 147 | 139 | +7.66 | 2,305 | 1,623 | +682 | 22W22 | 19.4 | 0 | 0 | 2,992 | 674 | 2,126 | -1,452 | 142,993 | 10.1 | 0 | 0 | 0 | 181 | 11.9 | +169 | 855 | 2,138 | -1,283 | 22W21 | 19.4 | -0.8 | -3.96 | 4,751 | 615 | 2,515 | -1,900 | 143,946 | 10.2 | 0 | 13 | -13 | 165 | 978 | -813 | 780 | 3,506 | -2,726 | 22W20 | 20.2 | -0.45 | -2.18 | 1,923 | 250 | 984 | -734 | 145,636 | 10.3 | 0 | 0 | 0 | 107 | 21.5 | +85.5 | 357 | 1,005 | -648 | 22W19 | 20.65 | -0.15 | -0.72 | 995 | 153 | 207 | -53.9 | 146,370 | 10.3 | 0 | 0 | 0 | 6 | 6.55 | -0.55 | 159 | 214 | -54.5 | 22W18 | 20.8 | -0.3 | -1.42 | 2,054 | 337 | 751 | -414 | 146,409 | 10.3 | 0 | 5 | -5 | 113 | 89.1 | +23.9 | 450 | 845 | -395 | 22W17 | 21.1 | -0.1 | -0.47 | 1,760 | 485 | 771 | -286 | 146,825 | 10.4 | 0 | 3 | -3 | 205 | 44 | +161 | 690 | 818 | -128 | 22W16 | 21.2 | +0.1 | +0.47 | 2,147 | 289 | 829 | -540 | 147,107 | 10.4 | 0 | 0 | 0 | 89 | 182 | -92.5 | 378 | 1,011 | -633 | 22W15 | 21.1 | 0 | 0 | 1,117 | 223 | 461 | -238 | 147,610 | 10.4 | 0 | 0 | 0 | 0 | 46 | -46 | 223 | 507 | -284 | 22W14 | 21.1 | -0.15 | -0.71 | 2,064 | 486 | 635 | -150 | 147,835 | 10.4 | 0 | 0 | 0 | 693 | 1 | +692 | 1,179 | 636 | +543 | 22W13 | 21.25 | +0.3 | +1.43 | 2,438 | 778 | 512 | +266 | 148,003 | 10.4 | 0 | 0 | 0 | 150 | 8.97 | +141 | 928 | 521 | +407 | 22W12 | 20.95 | -0.15 | -0.71 | 3,173 | 1,356 | 1,359 | -2.81 | 147,737 | 10.4 | 0 | 0 | 0 | 83.2 | 7 | +76.2 | 1,439 | 1,366 | +73.4 | 22W11 | 21.1 | -0.3 | -1.4 | 2,825 | 480 | 1,035 | -555 | 147,754 | 10.4 | 0 | 13 | -13 | 225 | 93.8 | +131 | 705 | 1,142 | -437 | 22W10 | 21.4 | +0.1 | +0.47 | 1,403 | 373 | 277 | +96 | 148,303 | 10.5 | 0 | 0 | 0 | 351 | 21.1 | +330 | 724 | 298 | +426 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 21.3 | -0.25 | -1.16 | 2,844 | 537 | 876 | -339 | 148,207 | 10.4 | 0 | 0.95 | -0.95 | 167 | 79.8 | +87.4 | 704 | 957 | -253 | 22W08 | 21.55 | +0.3 | +1.41 | 3,463 | 1,724 | 357 | +1,367 | 148,564 | 10.5 | 0 | 0 | 0 | 435 | 0.48 | +435 | 2,159 | 357 | +1,802 | 22W07 | 21.25 | +0.25 | +1.19 | 2,767 | 1,057 | 723 | +334 | 147,197 | 10.4 | 0 | 0 | 0 | 89 | 47.1 | +41.9 | 1,146 | 770 | +376 | 22W05 | 21 | -0.2 | -0.94 | 2,530 | 397 | 947 | -550 | 146,861 | 10.4 | 0 | 0 | 0 | 0 | 100 | -100 | 397 | 1,047 | -650 | 22W04 | 21.2 | -0.3 | -1.4 | 3,459 | 630 | 822 | -192 | 147,421 | 10.4 | 0 | 4 | -4 | 24 | 130 | -106 | 654 | 956 | -302 | 22W03 | 21.5 | +0.4 | +1.9 | 3,896 | 553 | 696 | -143 | 147,612 | 10.4 | 0 | 21.6 | -21.6 | 9 | 12 | -3 | 562 | 730 | -167 | 22W02 | 21.1 | -0.35 | -1.63 | 1,862 | 253 | 477 | -224 | 147,765 | 10.4 | 0 | 129 | -129 | 10 | 29.2 | -19.2 | 263 | 635 | -372 | 22W01 | 21.45 | +0.3 | +1.42 | 1,664 | 598 | 296 | +302 | 147,989 | 10.4 | 0 | 0 | 0 | 30 | 0 | +30 | 628 | 296 | +332 | 21W52 | 21.15 | -0.05 | -0.24 | 1,469 | 330 | 585 | -255 | 147,665 | 10.4 | 0 | 0 | 0 | 4 | 60.5 | -56.5 | 334 | 646 | -311 | 21W51 | 21.2 | -0.3 | -1.4 | 2,811 | 429 | 1,260 | -831 | 148,039 | 10.4 | 26 | 0 | +26 | 0 | 15 | -15 | 455 | 1,275 | -820 | 21W50 | 21.5 | 0 | 0 | 2,368 | 331 | 896 | -565 | 148,873 | 10.5 | 0 | 0 | 0 | 24.1 | 14 | +10.1 | 355 | 910 | -555 | 21W49 | 21.5 | +0.25 | +1.18 | 3,143 | 969 | 1,279 | -310 | 149,400 | 10.5 | 15 | 0 | +15 | 86 | 30 | +56 | 1,070 | 1,309 | -239 | 21W48 | 21.25 | -1 | -4.49 | 4,702 | 343 | 1,485 | -1,142 | 149,611 | 10.6 | 0 | 0 | 0 | 43 | 27.6 | +15.4 | 386 | 1,513 | -1,127 | 21W47 | 22.25 | -0.1 | -0.45 | 3,751 | 656 | 620 | +36 | 150,746 | 10.6 | 0 | 0 | 0 | 62.9 | 1 | +61.9 | 719 | 621 | +97.9 | 21W46 | 22.35 | +0.25 | +1.13 | 2,525 | 514 | 359 | +155 | 150,721 | 10.6 | 0 | 2.72 | -2.72 | 72 | 2.99 | +69 | 586 | 365 | +221 | 21W45 | 22.1 | 0 | 0 | 2,550 | 382 | 930 | -548 | 150,561 | 10.6 | 0 | 0 | 0 | 27 | 57.5 | -30.5 | 409 | 988 | -579 | 21W44 | 22.1 | -0.25 | -1.12 | 2,778 | 661 | 828 | -167 | 151,106 | 10.7 | 0 | 0 | 0 | 11 | 28.6 | -17.6 | 672 | 857 | -185 | 21W43 | 22.35 | -0.3 | -1.32 | 4,015 | 1,715 | 2,195 | -481 | 151,287 | 10.7 | 2.51 | 0 | +2.51 | 72.1 | 2 | +70.1 | 1,789 | 2,197 | -408 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 22.65 | -0.2 | -0.88 | 3,561 | 1,390 | 1,099 | +291 | 151,824 | 10.7 | 0 | 0 | 0 | 43 | 9.79 | +33.2 | 1,433 | 1,109 | +324 | 21W41 | 22.85 | +0.85 | +3.86 | 6,224 | 1,699 | 1,100 | +599 | 151,487 | 10.7 | 0 | 0 | 0 | 83 | 191 | -108 | 1,782 | 1,291 | +491 | 21W40 | 22 | 0 | 0 | 4,484 | 1,297 | 1,865 | -568 | 150,897 | 10.6 | 0 | 0 | 0 | 138 | 251 | -113 | 1,435 | 2,115 | -680 | 21W39 | 22 | +0.75 | +3.53 | 3,041 | 699 | 946 | -247 | 151,581 | 10.7 | 0 | 0 | 0 | 4.03 | 189 | -185 | 703 | 1,135 | -432 | 21W38 | 21.25 | -0.8 | -3.63 | 4,450 | 1,674 | 3,196 | -1,522 | 151,849 | 10.7 | 0 | 0 | 0 | 2.24 | 166 | -164 | 1,676 | 3,362 | -1,686 | 21W37 | 22.05 | -0.2 | -0.9 | 3,431 | 501 | 1,096 | -595 | 153,302 | 10.8 | 0 | 0 | 0 | 1.38 | 161 | -160 | 502 | 1,258 | -755 | 21W36 | 22.25 | +0.4 | +1.83 | 3,348 | 986 | 1,415 | -429 | 153,894 | 10.9 | 0.3 | 0 | +0.3 | 113 | 13.7 | +99.8 | 1,100 | 1,429 | -329 | 21W35 | 21.85 | +0.95 | +4.55 | 3,166 | 969 | 1,429 | -460 | 154,216 | 10.9 | 0 | 0 | 0 | 132 | 13.9 | +118 | 1,101 | 1,443 | -342 | 21W34 | 20.9 | -1.45 | -6.49 | 5,760 | 782 | 3,557 | -2,775 | 154,655 | 10.9 | 0 | 0 | 0 | 18 | 48.8 | -30.8 | 800 | 3,606 | -2,806 | 21W33 | 22.35 | -0.45 | -1.97 | 2,233 | 354 | 1,129 | -775 | 157,370 | 11.1 | 0 | 0 | 0 | 16 | 8.06 | +7.94 | 370 | 1,137 | -767 | 21W32 | 22.8 | 0 | 0 | 2,636 | 802 | 1,020 | -218 | 158,131 | 11.2 | 0 | 0 | 0 | 73 | 55.1 | +17.9 | 875 | 1,075 | -200 | 21W31 | 22.8 | -1.3 | -5.39 | 4,379 | 680 | 1,726 | -1,046 | 158,339 | 11.2 | 0 | 0 | 0 | 190 | 2.74 | +187 | 870 | 1,729 | -859 | 21W30 | 24.1 | +0.15 | +0.63 | 6,494 | 2,040 | 814 | +1,226 | 159,665 | 11.3 | 0 | 0 | 0 | 256 | 9 | +247 | 2,296 | 823 | +1,473 | 21W29 | 23.95 | 0 | 0 | 3,128 | 580 | 568 | +12.4 | 158,527 | 11.2 | 0 | 0 | 0 | 82.4 | 6 | +76.4 | 663 | 574 | +88.8 | 21W28 | 23.95 | +0.8 | +3.46 | 5,410 | 1,504 | 1,349 | +155 | 158,981 | 11.2 | 0 | 3.34 | -3.34 | 27.1 | 7.5 | +19.6 | 1,531 | 1,360 | +171 | 21W27 | 23.15 | +0.05 | +0.22 | 5,087 | 1,227 | 1,624 | -397 | 158,815 | 11.2 | 0 | 0 | 0 | 35.1 | 108 | -72.9 | 1,262 | 1,732 | -470 | 21W26 | 23.1 | +0.55 | +2.44 | 6,033 | 1,383 | 966 | +417 | 159,161 | 11.2 | 0 | 0 | 0 | 527 | 67.6 | +460 | 1,910 | 1,034 | +877 | 21W25 | 22.55 | -0.1 | -0.44 | 3,465 | 651 | 2,063 | -1,412 | 158,758 | 11.2 | 40 | 168 | -128 | 238 | 45.2 | +193 | 929 | 2,277 | -1,348 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 22.65 | -0.4 | -1.74 | 2,167 | 717 | 788 | -71 | 160,151 | 11.3 | 0 | 0 | 0 | 42 | 15 | +27 | 759 | 803 | -44 | 21W23 | 23.05 | +0.8 | +3.6 | 3,233 | 1,313 | 885 | +428 | 160,259 | 11.3 | 0 | 5 | -5 | 158 | 27 | +131 | 1,471 | 917 | +554 | 21W22 | 22.25 | +0.75 | +3.49 | 5,325 | 2,572 | 3,120 | -548 | 159,976 | 11.3 | 0 | 0 | 0 | 30.1 | 44.2 | -14 | 2,602 | 3,164 | -562 | 21W21 | 21.5 | -0.55 | -2.49 | 6,811 | 2,572 | 2,745 | -173 | 160,352 | 11.3 | 0 | 0 | 0 | 52 | 28.5 | +23.5 | 2,624 | 2,774 | -150 | 21W20 | 22.05 | -2.05 | -8.51 | 8,540 | 3,176 | 4,173 | -997 | 160,509 | 11.3 | 0 | 0 | 0 | 20 | 610 | -590 | 3,196 | 4,783 | -1,587 | 21W19 | 24.1 | -0.9 | -3.6 | 4,641 | 1,733 | 1,651 | +82 | 161,544 | 11.4 | 0 | 164 | -164 | 73 | 56.1 | +16.9 | 1,806 | 1,871 | -65.1 | 21W18 | 25 | +0.3 | +1.21 | 5,957 | 1,495 | 1,061 | +434 | 161,772 | 11.4 | 0 | 0 | 0 | 110 | 15.2 | +95 | 1,605 | 1,076 | +529 | 21W17 | 24.7 | +0.35 | +1.44 | 8,578 | 2,336 | 2,139 | +197 | 161,353 | 11.4 | 0 | 0 | 0 | 355 | 86 | +269 | 2,691 | 2,225 | +466 | 21W16 | 24.35 | +0.4 | +1.67 | 4,573 | 1,472 | 1,180 | +292 | 161,117 | 11.4 | 0 | 0 | 0 | 216 | 44.6 | +172 | 1,688 | 1,225 | +464 | 21W15 | 23.95 | 0 | 0 | 2,005 | 549 | 1,044 | -495 | 160,821 | 11.3 | 0 | 3.35 | -3.35 | 139 | 8 | +131 | 688 | 1,055 | -367 | 21W14 | 23.95 | +0.8 | +3.46 | 3,815 | 1,686 | 1,230 | +456 | 161,310 | 11.4 | 0 | 0 | 0 | 32.9 | 54.1 | -21.2 | 1,719 | 1,284 | +435 | 21W13 | 23.15 | +0.55 | +2.43 | 2,955 | 755 | 1,021 | -266 | 160,816 | 11.3 | 0 | 0 | 0 | 31.3 | 157 | -126 | 786 | 1,178 | -392 | 21W12 | 22.6 | -0.65 | -2.8 | 5,439 | 1,402 | 3,375 | -1,973 | 161,095 | 11.4 | 121 | 2 | +119 | 147 | 96.9 | +50.6 | 1,670 | 3,474 | -1,803 | 21W11 | 23.25 | +0.35 | +1.53 | 5,902 | 1,738 | 2,432 | -694 | 163,108 | 11.5 | 0 | 0 | 0 | 36.7 | 48 | -11.3 | 1,775 | 2,480 | -706 | 21W10 | 22.9 | +0.1 | +0.44 | 4,246 | 1,392 | 1,992 | -600 | 163,777 | 11.6 | 0 | 0 | 0 | 403 | 11.1 | +392 | 1,795 | 2,003 | -208 | 21W09 | 22.8 | +0.75 | +3.4 | 7,775 | 2,624 | 4,030 | -1,406 | 164,598 | 11.6 | 0 | 0 | 0 | 17.3 | 30.4 | -13.1 | 2,641 | 4,060 | -1,419 | 21W08 | 22.05 | +0.25 | +1.15 | 2,993 | 711 | 1,250 | -539 | 165,961 | 11.7 | 0 | 0 | 0 | 26 | 4 | +22 | 737 | 1,254 | -517 | 21W06 | 21.8 | +0.3 | +1.4 | 5,260 | 1,681 | 2,497 | -816 | 166,475 | 11.7 | 1 | 0 | +1 | 124 | 20 | +104 | 1,806 | 2,517 | -711 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 21.5 | -0.75 | -3.37 | 5,444 | 1,422 | 2,566 | -1,144 | 167,551 | 11.8 | 0 | 0 | 0 | 275 | 7.49 | +268 | 1,697 | 2,573 | -876 | 21W04 | 22.25 | -0.9 | -3.89 | 7,271 | 1,050 | 2,530 | -1,480 | 168,579 | 11.9 | 2 | 0 | +2 | 342 | 605 | -263 | 1,394 | 3,135 | -1,741 | 21W03 | 23.15 | -0.15 | -0.64 | 4,990 | 1,653 | 1,239 | +414 | 169,904 | 12 | 0 | 0 | 0 | 66.8 | 24 | +42.8 | 1,720 | 1,263 | +457 | 21W02 | 23.3 | -0.7 | -2.92 | 5,409 | 1,062 | 1,627 | -565 | 169,479 | 12 | 0 | 121 | -121 | 8.51 | 228 | -219 | 1,071 | 1,975 | -905 | 21W01 | 24 | +0.1 | +0.42 | 5,440 | 2,139 | 2,346 | -207 | 169,950 | 12 | 0 | 0 | 0 | 448 | 163 | +285 | 2,587 | 2,509 | +77.9 | 20W52 | 23.9 | -0.15 | -0.62 | 4,251 | 1,411 | 1,085 | +326 | 170,192 | 12 | 4 | 1 | +3 | 4.11 | 78 | -73.9 | 1,419 | 1,164 | +255 | 20W51 | 24.05 | +0.1 | +0.42 | 5,544 | 1,812 | 1,765 | +47 | 169,812 | 12 | 0 | 0 | 0 | 54 | 99.2 | -45.2 | 1,866 | 1,864 | +1.78 | 20W50 | 23.95 | -1 | -4.01 | 6,365 | 784 | 1,757 | -973 | 169,795 | 12 | 0 | 0 | 0 | 451 | 230 | +220 | 1,235 | 1,987 | -753 | 20W49 | 24.95 | 0 | 0 | 8,060 | 2,535 | 3,848 | -1,313 | 170,745 | 12 | 0 | 0 | 0 | 249 | 48.2 | +201 | 2,784 | 3,896 | -1,112 | 20W48 | 24.95 | +0.3 | +1.22 | 3,596 | 925 | 793 | +132 | 172,045 | 12.1 | 0 | 0 | 0 | 74.4 | 67 | +7.44 | 999 | 860 | +139 | 20W47 | 24.65 | +0.4 | +1.65 | 3,507 | 1,286 | 2,262 | -976 | 171,898 | 12.1 | 0 | 0 | 0 | 188 | 142 | +46 | 1,474 | 2,404 | -930 | 20W46 | 24.25 | +0.1 | +0.41 | 3,768 | 1,473 | 1,771 | -298 | 172,917 | 12.2 | 0 | 0 | 0 | 446 | 92 | +354 | 1,919 | 1,863 | +55.9 | 20W45 | 24.15 | +0.55 | +2.33 | 2,696 | 722 | 1,166 | -444 | 173,105 | 12.2 | 0 | 0 | 0 | 36.3 | 16 | +20.3 | 758 | 1,182 | -424 | 20W44 | 23.6 | -0.55 | -2.28 | 3,137 | 1,188 | 1,851 | -663 | 173,543 | 12.2 | 0 | 0 | 0 | 62.1 | 179 | -117 | 1,250 | 2,030 | -780 | 20W43 | 24.15 | +0.4 | +1.68 | 3,847 | 1,355 | 1,746 | -391 | 174,259 | 12.3 | 0 | 0 | 0 | 21 | 215 | -194 | 1,376 | 1,961 | -585 | 20W42 | 23.75 | -1.1 | -4.43 | 4,500 | 874 | 2,411 | -1,537 | 174,667 | 12.3 | 0 | 225 | -225 | 63 | 83 | -20 | 937 | 2,719 | -1,782 | 20W41 | 24.85 | +0.45 | +1.84 | 2,558 | 689 | 1,884 | -1,195 | 176,159 | 12.4 | 0 | 0 | 0 | 42 | 20 | +22 | 731 | 1,904 | -1,173 | 20W40 | 24.4 | -0.1 | -0.41 | 7,574 | 2,944 | 3,218 | -274 | 177,215 | 12.5 | 0 | 0 | 0 | 236 | 0 | +236 | 3,180 | 3,218 | -37.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 24.5 | -2.05 | -7.72 | 13,976 | 2,375 | 4,631 | -2,256 | 177,429 | 12.5 | 3.39 | 3.48 | -0.08 | 144 | 349 | -205 | 2,522 | 4,983 | -2,461 | 20W38 | 26.55 | +1.05 | +4.12 | 15,081 | 5,345 | 2,977 | +2,368 | 179,720 | 12.7 | 3.76 | 3.54 | +0.21 | 56 | 104 | -48 | 5,405 | 3,085 | +2,320 | 20W37 | 25.5 | +0.1 | +0.39 | 6,625 | 1,239 | 1,247 | -8.07 | 177,495 | 12.5 | 0 | 0 | 0 | 61 | 6 | +55 | 1,300 | 1,253 | +46.9 | 20W36 | 25.4 | -0.6 | -2.31 | 11,178 | 1,384 | 4,597 | -3,213 | 177,629 | 12.5 | 0 | 44 | -44 | 126 | 0 | +126 | 1,510 | 4,641 | -3,131 | 20W35 | 26 | +0.25 | +0.97 | 19,053 | 2,695 | 2,322 | +373 | 180,877 | 12.8 | 5.69 | 0 | +5.69 | 115 | 8 | +107 | 2,816 | 2,330 | +486 | 20W34 | 25.75 | +0.65 | +2.59 | 5,432 | 1,502 | 1,597 | -94.7 | 180,370 | 12.7 | 0 | 0 | 0 | 35 | 3 | +32 | 1,537 | 1,600 | -62.7 | 20W33 | 25.1 | +0.25 | +1.01 | 5,297 | 741 | 1,374 | -633 | 180,549 | 12.7 | 0 | 0 | 0 | 143 | 64 | +79 | 884 | 1,438 | -554 | 20W32 | 24.85 | +1.3 | +5.52 | 9,005 | 1,112 | 2,760 | -1,648 | 181,113 | 12.8 | 0 | 0 | 0 | 1 | 9 | -8 | 1,113 | 2,769 | -1,656 | 20W31 | 23.55 | -0.7 | -2.89 | 6,932 | 1,194 | 5,134 | -3,940 | 182,529 | 12.9 | 0 | 0 | 0 | 40 | 246 | -206 | 1,234 | 5,380 | -4,146 | 20W30 | 24.25 | +0.45 | +1.89 | 8,109 | 2,017 | 3,238 | -1,221 | 186,413 | 13.2 | 0 | 0 | 0 | 58 | 94 | -36 | 2,075 | 3,332 | -1,257 | 20W29 | 23.8 | -1.3 | -5.18 | 10,656 | 1,808 | 2,929 | -1,121 | 187,526 | 13.2 | 0 | 0 | 0 | 299 | 238 | +61 | 2,107 | 3,167 | -1,060 | 20W28 | 25.1 | -0.1 | -0.4 | 5,756 | 1,039 | 2,116 | -1,077 | 189,507 | 13.4 | 8 | 0 | +8 | 139 | 8 | +131 | 1,186 | 2,124 | -938 | 20W27 | 25.2 | 0 | 0 | 6,126 | 1,012 | 1,425 | -413 | 191,580 | 13.5 | 11 | 0 | +11 | 297 | 50 | +247 | 1,320 | 1,475 | -155 | 20W26 | 25.2 | +0.45 | +1.82 | 4,793 | 1,431 | 1,971 | -540 | 192,094 | 13.6 | 0 | 0 | 0 | 27 | 8 | +19 | 1,458 | 1,979 | -521 | 20W25 | 24.75 | -0.6 | -2.37 | 4,494 | 1,348 | 2,572 | -1,224 | 192,816 | 13.6 | 0 | 114 | -114 | 32 | 217 | -185 | 1,380 | 2,903 | -1,523 | 20W24 | 25.35 | +0.4 | +1.6 | 7,186 | 1,581 | 1,922 | -341 | 194,093 | 13.7 | 0 | 0 | 0 | 36 | 3 | +33 | 1,617 | 1,925 | -308 | 20W23 | 24.95 | +0.95 | +3.96 | 5,690 | 853 | 1,192 | -339 | 194,021 | 13.7 | 0 | 0 | 0 | 278 | 83 | +195 | 1,131 | 1,275 | -144 | 20W22 | 24 | +0.35 | +1.48 | 8,446 | 816 | 3,062 | -2,246 | 194,362 | 13.7 | 0 | 0 | 0 | 94 | 39 | +55 | 910 | 3,101 | -2,191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 23.65 | -0.1 | -0.42 | 6,588 | 1,259 | 2,019 | -760 | 196,426 | 13.9 | 225 | 0 | +225 | 2 | 138 | -136 | 1,486 | 2,157 | -671 | 20W20 | 23.75 | +0.5 | +2.15 | 5,047 | 1,016 | 2,507 | -1,491 | 197,109 | 13.9 | 0 | 0 | 0 | 32 | 223 | -191 | 1,048 | 2,730 | -1,682 | 20W19 | 23.25 | +0.2 | +0.87 | 5,191 | 897 | 2,769 | -1,872 | 198,658 | 14 | 0 | 0 | 0 | 45 | 58 | -13 | 942 | 2,827 | -1,885 | 20W18 | 23.05 | +0.65 | +2.9 | 5,530 | 2,206 | 1,068 | +1,138 | 200,481 | 14.1 | 0 | 0 | 0 | 95 | 77 | +18 | 2,301 | 1,145 | +1,156 | 20W17 | 22.4 | -0.15 | -0.67 | 6,844 | 1,343 | 3,825 | -2,481 | 199,382 | 14.1 | 0 | 0 | 0 | 57 | 53 | +4 | 1,400 | 3,878 | -2,477 | 20W16 | 22.55 | +0.55 | +2.5 | 9,427 | 2,090 | 4,840 | -2,750 | 202,132 | 14.3 | 0 | 8.92 | -8.92 | 82 | 144 | -61.9 | 2,172 | 4,993 | -2,821 | 20W15 | 22 | +1 | +4.76 | 7,012 | 1,463 | 3,221 | -1,758 | 204,646 | 14.4 | 0 | 0 | 0 | 73 | 124 | -51 | 1,536 | 3,345 | -1,809 | 20W14 | 21 | -0.7 | -3.23 | 3,496 | 688 | 1,699 | -1,011 | 206,359 | 14.6 | 0 | 0 | 0 | 37 | 260 | -223 | 725 | 1,959 | -1,234 | 20W13 | 21.7 | +0.6 | +2.84 | 6,906 | 2,867 | 3,467 | -600 | 207,224 | 14.6 | 11.8 | 0 | +11.8 | 0 | 451 | -451 | 2,879 | 3,918 | -1,039 | 20W12 | 21.1 | +0.1 | +0.48 | 10,925 | 2,489 | 3,899 | -1,410 | 207,965 | 14.7 | 0 | 5.8 | -5.8 | 0 | 430 | -430 | 2,489 | 4,335 | -1,846 | 20W11 | 21 | -2.15 | -9.29 | 10,710 | 1,486 | 4,420 | -2,933 | 208,781 | 14.7 | 0 | 0 | 0 | 52 | 413 | -361 | 1,538 | 4,833 | -3,294 | 20W10 | 23.15 | -1.1 | -4.54 | 11,117 | 2,706 | 6,245 | -3,539 | 211,236 | 14.9 | 0 | 0 | 0 | 76 | 107 | -31 | 2,782 | 6,352 | -3,570 | 20W09 | 24.25 | -0.2 | -0.82 | 6,778 | 1,900 | 2,299 | -399 | 214,746 | 15.2 | 0 | 0 | 0 | 24 | 6 | +18 | 1,924 | 2,305 | -381 | 20W08 | 24.45 | -0.25 | -1.01 | 12,155 | 1,624 | 2,068 | -444 | 214,910 | 15.2 | 0 | 0 | 0 | 50 | 6 | +44 | 1,674 | 2,074 | -400 | 20W07 | 24.7 | +0.2 | +0.82 | 9,348 | 1,945 | 3,600 | -1,655 | 215,364 | 15.2 | 0 | 0 | 0 | 136 | 10 | +126 | 2,081 | 3,610 | -1,529 | 20W06 | 24.5 | -0.1 | -0.41 | 8,680 | 1,819 | 3,115 | -1,296 | 216,951 | 15.3 | 0 | 0 | 0 | 123 | 65 | +58 | 1,942 | 3,180 | -1,238 | 20W05 | 24.6 | -0.8 | -3.15 | 9,149 | 1,342 | 2,104 | -762 | 217,913 | 15.4 | 0 | 0 | 0 | 168 | 103 | +65 | 1,510 | 2,207 | -697 | 20W04 | 25.4 | 0 | 0 | 782 | 43 | 325 | -282 | 218,623 | 15.4 | 0 | 21 | -21 | 0 | 0 | 0 | 43 | 346 | -303 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 25.4 | -0.2 | -0.78 | 5,353 | 1,129 | 2,242 | -1,113 | 218,905 | 15.4 | 0 | 448 | -448 | 2 | 210 | -208 | 1,131 | 2,900 | -1,769 | 20W02 | 25.6 | -0.25 | -0.97 | 9,396 | 2,736 | 6,455 | -3,719 | 220,385 | 15.6 | 0 | 0 | 0 | 34 | 10 | +24 | 2,770 | 6,465 | -3,695 | 20W01 | 25.85 | +0.15 | +0.58 | 6,162 | 1,366 | 843 | +523 | 224,501 | 15.8 | 0 | 12 | -12 | 38 | 7 | +31 | 1,404 | 862 | +542 | 19W52 | 25.7 | +0.45 | +1.78 | 6,641 | 1,487 | 1,259 | +228 | 224,230 | 15.8 | 0 | 0 | 0 | 185 | 16 | +169 | 1,672 | 1,275 | +397 | 19W51 | 25.25 | +0.75 | +3.06 | 10,664 | 3,893 | 5,597 | -1,704 | 224,138 | 15.8 | 0 | 6.53 | -6.53 | 52 | 8 | +44 | 3,945 | 5,611 | -1,666 | 19W50 | 24.5 | -1.5 | -5.77 | 12,973 | 1,552 | 2,197 | -645 | 226,318 | 16 | 0 | 286 | -286 | 89 | 24 | +65 | 1,641 | 2,507 | -866 | 19W49 | 26 | -0.3 | -1.14 | 6,512 | 841 | 1,756 | -915 | 226,926 | 16 | 0 | 0 | 0 | 11 | 22 | -11 | 852 | 1,778 | -926 | 19W48 | 26.3 | +0.05 | +0.19 | 7,929 | 2,698 | 3,215 | -517 | 227,762 | 16.1 | 0 | 0 | 0 | 163 | 61 | +102 | 2,861 | 3,276 | -415 | 19W47 | 26.25 | 0 | 0 | 12,221 | 6,039 | 1,486 | +4,554 | 228,212 | 16.1 | 427 | 0 | +427 | 3 | 0 | +3 | 6,469 | 1,486 | +4,984 | 19W46 | 26.25 | +0.7 | +2.74 | 15,055 | 4,781 | 4,060 | +721 | 223,938 | 15.8 | 0 | 3 | -3 | 53 | 5 | +48 | 4,834 | 4,068 | +766 | 19W45 | 25.55 | -0.2 | -0.78 | 7,951 | 1,100 | 2,572 | -1,472 | 222,830 | 15.7 | 0 | 0 | 0 | 47 | 0 | +47 | 1,147 | 2,572 | -1,425 | 19W44 | 25.75 | -0.45 | -1.72 | 6,840 | 1,233 | 2,442 | -1,209 | 224,746 | 15.9 | 5 | 65 | -60 | 16 | 11 | +5 | 1,254 | 2,518 | -1,264 | 19W43 | 26.2 | +0.8 | +3.15 | 22,659 | 8,249 | 9,042 | -793 | 226,269 | 16 | 4.04 | 150 | -146 | 191 | 121 | +70 | 8,444 | 9,313 | -869 | 19W42 | 25.4 | +0.05 | +0.2 | 22,591 | 6,822 | 13,586 | -6,764 | 227,611 | 16.1 | 4.13 | 8.09 | -3.96 | 0 | 349 | -349 | 6,826 | 13,943 | -7,117 | 19W41 | 25.35 | +0.75 | +3.05 | 9,457 | 1,531 | 2,703 | -1,172 | 233,902 | 16.5 | 0.07 | 0.21 | -0.14 | 0 | 215 | -215 | 1,531 | 2,918 | -1,387 | 19W40 | 24.6 | +0.7 | +2.93 | 9,204 | 1,481 | 2,024 | -543 | 235,040 | 16.6 | 12 | 0.58 | +11.4 | 9 | 14 | -5 | 1,502 | 2,039 | -537 | 19W39 | 23.9 | -0.2 | -0.83 | 5,441 | 598 | 2,871 | -2,273 | 235,310 | 16.6 | 47 | 151 | -104 | 0 | 175 | -175 | 645 | 3,197 | -2,552 | 19W38 | 24.1 | +0.1 | +0.42 | 8,566 | 4,998 | 4,016 | +982 | 237,269 | 16.7 | 128 | 0 | +128 | 0 | 167 | -167 | 5,126 | 4,183 | +943 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 24 | +0.05 | +0.21 | 7,965 | 1,171 | 4,855 | -3,684 | 236,670 | 16.7 | 0 | 1 | -1 | 28 | 226 | -198 | 1,199 | 5,082 | -3,883 | 19W36 | 23.95 | +0.3 | +1.27 | 15,545 | 2,367 | 1,786 | +581 | 240,280 | 17 | 0 | 0 | 0 | 130 | 143 | -13 | 2,497 | 1,929 | +568 | 19W35 | 23.65 | -0.3 | -1.25 | 12,526 | 4,780 | 4,418 | +362 | 240,018 | 16.9 | 20 | 0 | +20 | 262 | 70 | +192 | 5,062 | 4,488 | +574 | 19W34 | 23.95 | +1.4 | +6.21 | 19,069 | 3,291 | 4,534 | -1,243 | 239,620 | 16.9 | 0 | 0 | 0 | 25 | 144 | -119 | 3,316 | 4,678 | -1,362 | 19W33 | 22.55 | +0.25 | +1.12 | 7,510 | 1,927 | 2,417 | -490 | 240,116 | 16.9 | 0 | 11.8 | -11.8 | 140 | 274 | -134 | 2,067 | 2,703 | -636 | 19W32 | 22.3 | -0.5 | -2.19 | 8,235 | 2,169 | 2,114 | +55 | 240,228 | 17 | 0 | 400 | -400 | 103 | 271 | -168 | 2,272 | 2,785 | -513 | 19W31 | 22.8 | +1.25 | +5.8 | 28,733 | 4,573 | 10,029 | -5,456 | 240,125 | 16.9 | 270 | 0 | +270 | 305 | 1,218 | -913 | 5,148 | 11,247 | -6,099 | 19W30 | 21.55 | -1.05 | -4.65 | 17,882 | 3,846 | 3,527 | +319 | 244,609 | 17.3 | 0 | 845 | -845 | 30 | 1,230 | -1,200 | 3,876 | 5,602 | -1,726 | 19W29 | 22.6 | -1.1 | -4.64 | 25,634 | 5,522 | 7,953 | -2,431 | 244,486 | 17.2 | 0 | 1,737 | -1,737 | 54 | 1,123 | -1,069 | 5,576 | 10,813 | -5,237 | 19W28 | 23.7 | +0.05 | +0.21 | 28,417 | 7,512 | 5,720 | +1,792 | 246,826 | 17.4 | 7 | 960 | -953 | 374 | 21 | +353 | 7,893 | 6,701 | +1,192 | 19W27 | 23.65 | +1.15 | +5.11 | 41,891 | 7,212 | 7,393 | -181 | 245,569 | 17.3 | 0 | 2,004 | -2,004 | 301 | 141 | +160 | 7,513 | 9,538 | -2,025 | 19W26 | 22.5 | +3.15 | +16.28 | 81,735 | 15,379 | 7,454 | +7,925 | 245,719 | 17.3 | 4,750 | 11.8 | +4,738 | 181 | 80 | +101 | 20,310 | 7,546 | +12,764 | 19W25 | 19.35 | +1.45 | +8.1 | 23,908 | 3,931 | 4,661 | -730 | 237,605 | 16.8 | 47.4 | 47 | +0.45 | 536 | 969 | -433 | 4,514 | 5,677 | -1,163 | 19W24 | 17.9 | +0.15 | +0.85 | 14,083 | 5,448 | 6,145 | -697 | 238,353 | 16.8 | 8.89 | 0 | +8.89 | 15 | 447 | -432 | 5,472 | 6,592 | -1,120 | 19W23 | 17.75 | +0.2 | +1.14 | 7,794 | 3,178 | 1,881 | +1,297 | 239,001 | 16.9 | 0 | 0 | 0 | 25 | 247 | -222 | 3,203 | 2,128 | +1,075 | 19W22 | 17.55 | 0 | 0 | 11,336 | 2,110 | 3,231 | -1,121 | 238,077 | 16.8 | 890 | 100 | +790 | 168 | 341 | -173 | 3,168 | 3,672 | -504 | 19W21 | 17.55 | +0.35 | +2.03 | 12,442 | 2,825 | 1,974 | +851 | 240,143 | 16.9 | 258 | 200 | +58 | 499 | 462 | +37 | 3,582 | 2,636 | +946 | 19W20 | 17.2 | +0.3 | +1.78 | 9,851 | 1,189 | 2,078 | -889 | 239,524 | 16.9 | 230 | 0 | +230 | 400 | 375 | +25 | 1,819 | 2,453 | -634 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 16.9 | +0.3 | +1.81 | 11,907 | 2,727 | 2,550 | +177 | 240,408 | 17 | 0 | 38 | -38 | 95 | 43 | +52 | 2,822 | 2,631 | +191 | 19W18 | 16.6 | +0.1 | +0.61 | 3,844 | 338 | 1,001 | -663 | 240,175 | 17 | 0 | 0 | 0 | 37 | 82 | -45 | 375 | 1,083 | -708 | 19W17 | 16.5 | +0.1 | +0.61 | 3,784 | 433 | 619 | -186 | 240,838 | 17 | 0.29 | 127 | -127 | 0 | 67 | -67 | 433 | 813 | -380 | 19W16 | 16.4 | 0 | 0 | 5,917 | 747 | 2,634 | -1,887 | 241,063 | 17 | 300 | 79 | +221 | 13 | 78 | -65 | 1,060 | 2,791 | -1,731 | 19W15 | 16.4 | +0.05 | +0.31 | 6,105 | 762 | 2,284 | -1,522 | 243,559 | 17.2 | 0 | 0 | 0 | 361 | 1 | +360 | 1,123 | 2,285 | -1,162 | 19W14 | 16.35 | -0.05 | -0.3 | 3,132 | 175 | 865 | -690 | 245,072 | 17.3 | 0.94 | 57 | -56.1 | 233 | 0 | +233 | 409 | 922 | -513 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|