|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.65 | 26.65 | 0 | 0% | 1.13% | 26.6 | 26.8 | 26.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 19.68萬 | 46 | 0.2張/筆 | 26.64元 | 2.21 | 65 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 81.63萬 | 49 | 0.6張/筆 | 26.47元 | +0.25 (+0.95%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新68分 / 平均67分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 26.65元 (0元/ 0%) | 成交張數: 7.39張 | 成交金額: 19.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4018高 | - | 連2漲→平盤 (0元/ 0%) | 第540低 | 近22日新低 | 第7923高 | 近22日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.65元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 26.2 | 26.55 | 26.9 | 26.55 | 26.85 | 26.95 | 24.8 | 24.85 | 31.7 | 24.15 | 36.6 | 18.15 | 17.9 | 26.8 | 漲跌價 | +0.45 | +0.1 | -0.25 | +0.1 | -0.2 | -0.3 | +1.85 | +1.8 | -5.05 | +2.5 | -9.95 | +8.5 | +8.75 | -0.15 | 漲跌幅 | +1.72% | +0.38% | -0.93% | +0.38% | -0.74% | -1.11% | +7.46% | +7.24% | -15.9% | +10.4% | -27.2% | +46.8% | +48.9% | -0.56% | 振幅 | 2.48% | 2.45% | 4.46% | 4.52% | 8.01% | 9.83% | 35.1% | 40.6% | 43.8% | 67.1% | 58.5% | 167% | 197% | 8.02% | 成交張數 | 86.9 | 111 | 234 | 480 | 1,308 | 2,766 | 1.14萬 | 2.1萬 | 3.45萬 | 5.6萬 | 10.1萬 | 22.6萬 | 54.8萬 | 1,277 | 成交金額 | 229萬 | 293萬 | 619萬 | 1,272萬 | 3,495萬 | 7,339萬 | 3.19億 | 5.51億 | 9.38億 | 14.8億 | 27.9億 | 67.6億 | 129億 | 3,413萬 | 週轉率 | 0.12% | 0.15% | 0.32% | 0.66% | 1.79% | 3.79% | 15.5% | 28.8% | 47.3% | 76.7% | 138% | 310% | 751% | 1.75% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 26.6 | 26.8 | 26.5 | 26.65 | 0 | 0 | 1.13 | 7.39 | 46 | 0.16 | | 0 | 0 | 0 | 0 | 0.26 | -2 | 732 | 0 | 0 | 0 | '24/03/27 | 26.4 | 26.7 | 26.4 | 26.65 | +0.25 | +0.95 | 1.14 | 30.8 | 49 | 0.63 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | -1 | 734 | 0 | 0 | 0 | '24/03/26 | 26.2 | 26.5 | 26.15 | 26.4 | +0.2 | +0.76 | 1.34 | 48.7 | 66 | 0.74 | 0.01 | -3 | 0 | +1 | -2 | 0.26 | -2 | 735 | 0 | 0 | 0 | '24/03/25 | 26.6 | 26.6 | 26.2 | 26.2 | -0.2 | -0.76 | 1.52 | 14.9 | 94 | 0.16 | | -1 | 0 | 0 | -1 | 0.27 | -9 | 737 | 0 | 0 | 0 | '24/03/22 | 26.55 | 26.55 | 26.4 | 26.4 | -0.15 | -0.56 | 0.56 | 9.4 | 62 | 0.15 | | 0 | 0 | 0 | 0 | 0.27 | +1 | 746 | 0 | 0 | 0 | '24/03/21 | 26.85 | 27.25 | 26.5 | 26.55 | 0 | 0 | 2.82 | 25.1 | 48 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | -10 | 745 | 0 | 0 | 0 | '24/03/20 | 26.8 | 26.8 | 26.05 | 26.55 | -0.6 | -2.21 | 2.76 | 49.9 | 100 | 0.5 | 0.01 | -21 | 0 | 0 | -21 | 0.27 | +7 | 755 | 0 | 0 | 0 | '24/03/19 | 26.75 | 27.2 | 26.7 | 27.15 | +0.4 | +1.5 | 1.87 | 11.2 | 51 | 0.22 | | -2.04 | 0 | 0 | -2.04 | 0.3 | 0 | 748 | 0 | 0 | 0 | '24/03/18 | 26.85 | 26.85 | 26.4 | 26.75 | 0 | 0 | 1.68 | 20.9 | 72 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | -7 | 748 | 0 | 0 | 0 | '24/03/15 | 26.9 | 26.9 | 26.75 | 26.75 | -0.15 | -0.56 | 0.56 | 15.3 | 42 | 0.36 | | -1 | 0 | 0 | -1 | 0.3 | -6 | 755 | 0 | 0 | 0 | '24/03/14 | 26.5 | 26.9 | 26.4 | 26.9 | +0.4 | +1.51 | 1.89 | 10.8 | 46 | 0.23 | | -1 | 0 | 0 | -1 | 0.3 | +2 | 761 | 0 | 0 | 0 | '24/03/13 | 26.35 | 26.5 | 26.3 | 26.5 | 0 | 0 | 0.75 | 17.8 | 79 | 0.23 | | -2 | 0 | 0 | -2 | 0.3 | 0 | 759 | 0 | 0 | 0 | '24/03/12 | 26.4 | 26.5 | 26.35 | 26.5 | +0.2 | +0.76 | 0.57 | 17.4 | 92 | 0.19 | | +2 | 0 | 0 | +2 | 0.31 | -3 | 759 | 0 | 0 | 0 | '24/03/11 | 26.45 | 26.45 | 26.2 | 26.3 | +0.15 | +0.57 | 0.96 | 30.7 | 93 | 0.33 | 0.01 | -3 | 0 | 0 | -3 | 0.3 | -5 | 762 | 0 | 0 | 0 | '24/03/08 | 26.4 | 26.4 | 26.05 | 26.15 | -0.35 | -1.32 | 1.32 | 42.4 | 101 | 0.42 | 0.01 | -5 | 0 | 0 | -5 | 0.31 | +6 | 767 | 0 | 0 | 0 | '24/03/07 | 26.5 | 26.55 | 26.4 | 26.5 | 0 | 0 | 0.57 | 22.4 | 82 | 0.27 | 0.01 | -3 | 0 | 0 | -3 | 0.32 | +9 | 761 | 0 | 0 | 0 | '24/03/06 | 26.8 | 26.8 | 26.5 | 26.5 | -0.25 | -0.93 | 1.12 | 13.3 | 116 | 0.11 | | | | | | 0.32 | +1 | 752 | 0 | 0 | 0 | '24/03/05 | 26.75 | 26.75 | 26.4 | 26.75 | -0.1 | -0.37 | 1.3 | 32.8 | 182 | 0.18 | 0.01 | -2 | 0 | 0 | -2 | 0.32 | +10 | 751 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 26.9 | 26.9 | 26.7 | 26.85 | -0.05 | -0.19 | 0.74 | 23.2 | 98 | 0.24 | 0.01 | +1 | 0 | 0 | +1 | 0.32 | -9 | 741 | 0 | 0 | 0 | '24/03/01 | 26.8 | 26.9 | 26.8 | 26.9 | +0.25 | +0.94 | 0.38 | 8.16 | 74 | 0.11 | | -2 | 0 | 0 | -2 | 0.32 | +3 | 750 | 0 | 0 | 0 | '24/02/29 | 26.55 | 26.95 | 26.55 | 26.65 | +0.1 | +0.38 | 1.51 | 27.5 | 113 | 0.24 | 0.01 | +2.04 | 0 | 0 | +2.04 | 0.32 | +1 | 747 | 0 | 0 | 0 | '24/02/27 | 26.55 | 26.65 | 26.55 | 26.55 | 0 | 0 | 0.38 | 19.4 | 121 | 0.16 | 0.01 | +1 | 0 | 0 | +1 | 0.32 | -5 | 746 | 0 | 0 | 0 | '24/02/26 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15 | -0.56 | 0 | 5.67 | 52 | 0.11 | | +1 | 0 | 0 | +1 | 0.32 | +1 | 751 | 0 | 0 | 0 | '24/02/23 | 26.5 | 26.7 | 26.5 | 26.7 | 0 | 0 | 0.75 | 13.4 | 73 | 0.18 | | -3.05 | 0 | 0 | -3.05 | 0.32 | 0 | 750 | 0 | 0 | 0 | '24/02/22 | 26.7 | 26.75 | 26.65 | 26.7 | +0.05 | +0.19 | 0.38 | 13.7 | 65 | 0.21 | | -1 | 0 | 0 | -1 | 0.32 | -7 | 750 | 0 | 0 | 0 | '24/02/21 | 26.7 | 26.7 | 26.65 | 26.65 | -0.05 | -0.19 | 0.19 | 9.9 | 90 | 0.11 | | -2 | 0 | 0 | -2 | 0.32 | -3 | 757 | 0 | 0 | 0 | '24/02/20 | 26.75 | 26.75 | 26.7 | 26.7 | -0.2 | -0.74 | 0.19 | 5.94 | 50 | 0.12 | | | | | | 0.33 | +1 | 760 | 0 | 0 | 0 | '24/02/19 | 26.9 | 26.9 | 26.45 | 26.9 | +0.05 | +0.19 | 1.68 | 42.8 | 233 | 0.18 | 0.01 | -2 | 0 | +1 | -1 | 0.33 | -8 | 759 | 0 | 0 | 0 | '24/02/16 | 26.5 | 26.85 | 26.15 | 26.85 | 0 | 0 | 2.61 | 58.3 | 133 | 0.44 | 0.02 | +1 | 0 | 0 | +1 | 0.33 | +5 | 767 | 0 | 0 | 0 | '24/02/15 | 26.7 | 27.35 | 26.7 | 26.85 | +0.1 | +0.37 | 2.43 | 29.2 | 69 | 0.42 | 0.01 | +2 | 0 | 0 | +2 | 0.33 | +1 | 762 | 0 | 0 | 0 | '24/02/05 | 26.8 | 26.8 | 26.2 | 26.75 | -0.05 | -0.19 | 2.24 | 49 | 187 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | +10 | 761 | 0 | 0 | 0 | '24/02/02 | 26.75 | 27 | 26.75 | 26.8 | -0.1 | -0.37 | 0.93 | 10.6 | 53 | 0.2 | | +1 | 0 | 0 | +1 | 0.33 | -3 | 751 | 0 | 0 | 0 | '24/02/01 | 26.65 | 26.95 | 26.6 | 26.9 | +0.3 | +1.13 | 1.32 | 11.6 | 67 | 0.17 | | -1 | 0 | 0 | -1 | 0.32 | 0 | 754 | 0 | 0 | 0 | '24/01/31 | 26.85 | 26.85 | 26.6 | 26.6 | -0.25 | -0.93 | 0.93 | 3.84 | 64 | 0.06 | | -6 | 0 | 0 | -6 | 0.33 | 0 | 754 | 0 | 0 | 0 | '24/01/30 | 26.7 | 27.1 | 26.4 | 26.85 | +0.15 | +0.56 | 2.62 | 43.2 | 86 | 0.5 | 0.01 | -3 | 0 | 0 | -3 | 0.33 | -2 | 754 | 0 | 0 | 0 | '24/01/29 | 26.7 | 27 | 26.6 | 26.7 | +0.25 | +0.95 | 1.51 | 5.49 | 39 | 0.14 | | | | | | 0.33 | -1 | 756 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 26.25 | 26.45 | 26.25 | 26.45 | +0.2 | +0.76 | 0.76 | 19.1 | 55 | 0.35 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | +2 | 757 | 0 | 0 | 0 | '24/01/25 | 26.25 | 26.35 | 26.25 | 26.25 | -0.05 | -0.19 | 0.38 | 6.49 | 46 | 0.14 | | -3 | 0 | 0 | -3 | 0.33 | +1 | 755 | 0 | 0 | 0 | '24/01/24 | 26.25 | 26.4 | 26.15 | 26.3 | +0.05 | +0.19 | 0.95 | 21.4 | 58 | 0.37 | 0.01 | -5 | 0 | -4 | -9 | 0.34 | +4 | 754 | 0 | 0 | 0 | '24/01/23 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 | 23.2 | 68 | 0.34 | 0.01 | -2 | 0 | 0 | -2 | 0.34 | +10 | 750 | 0 | 0 | 0 | '24/01/22 | 26.25 | 26.25 | 26.1 | 26.25 | -0.1 | -0.38 | 0.57 | 24 | 106 | 0.23 | 0.01 | -5 | 0 | 0 | -5 | 0.34 | -5 | 740 | 0 | 0 | 0 | '24/01/19 | 26.9 | 26.9 | 26.2 | 26.35 | 0 | 0 | 2.66 | 11.4 | 31 | 0.37 | | -1.97 | 0 | 0 | -1.97 | 0.35 | -5 | 745 | 0 | 0 | 0 | '24/01/18 | 26.3 | 26.4 | 26.15 | 26.35 | -0.05 | -0.19 | 0.95 | 26 | 75 | 0.35 | 0.01 | -6 | 0 | 0 | -6 | 0.35 | -1 | 750 | 0 | 0 | 0 | '24/01/17 | 26.8 | 26.8 | 26.2 | 26.4 | -0.35 | -1.31 | 2.24 | 41.2 | 93 | 0.44 | 0.01 | 0 | 0 | +4 | +4 | 0.36 | -12 | 751 | 0 | 0 | 0 | '24/01/16 | 26.6 | 26.9 | 26.6 | 26.75 | -0.4 | -1.47 | 1.1 | 21.5 | 120 | 0.18 | 0.01 | -8 | 0 | 0 | -8 | 0.36 | +5 | 763 | 0 | 0 | 0 | '24/01/15 | 27.25 | 27.35 | 27.05 | 27.15 | -0.5 | -1.81 | 1.08 | 34.4 | 150 | 0.23 | 0.01 | -1 | 0 | 0 | -1 | 0.37 | +6 | 758 | 0 | 0 | 0 | '24/01/12 | 27.7 | 28.2 | 27.25 | 27.65 | 0 | 0 | 3.44 | 35.3 | 76 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 0.37 | -10 | 752 | 0 | 0 | 0 | '24/01/11 | 27.5 | 27.8 | 27.35 | 27.65 | +0.35 | +1.28 | 1.65 | 51.7 | 94 | 0.55 | 0.01 | +36 | 0 | 0 | +36 | 0.38 | -18 | 762 | 0 | 0 | 0 | '24/01/10 | 27.7 | 27.7 | 27.05 | 27.3 | -0.35 | -1.27 | 2.35 | 9.48 | 102 | 0.09 | | +3 | 0 | 0 | +3 | 0.33 | -3 | 780 | 0 | 0 | 0 | '24/01/09 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 0 | 0 | 2.72 | 52 | 0.05 | | | | | | 0.32 | 0 | 783 | 0 | 0 | 0 | '24/01/08 | 27.75 | 27.9 | 27.4 | 27.65 | -0.1 | -0.36 | 1.8 | 22.9 | 65 | 0.35 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | 0 | 783 | 0 | 0 | 0 | '24/01/05 | 27.35 | 27.75 | 27.25 | 27.75 | +0.55 | +2.02 | 1.84 | 31.3 | 93 | 0.34 | 0.01 | +2 | 0 | 0 | +2 | 0.32 | +3 | 783 | 0 | 0 | 0 | '24/01/04 | 26.65 | 27.2 | 26.65 | 27.2 | +0.2 | +0.74 | 2.04 | 31.3 | 71 | 0.44 | 0.01 | | | | | 0.32 | -2 | 780 | 0 | 0 | 0 | '24/01/03 | 27.8 | 27.8 | 26.8 | 27 | +0.1 | +0.37 | 3.72 | 42.8 | 60 | 0.71 | 0.01 | -7 | 0 | 0 | -7 | 0.32 | +8 | 782 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 26.9 | 27 | 26.55 | 26.9 | +0.1 | +0.37 | 1.68 | 18.8 | 130 | 0.14 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | 0 | 774 | 0 | 0 | 0 | '23/12/29 | 26.85 | 27 | 26.8 | 26.8 | -0.05 | -0.19 | 0.74 | 30.6 | 72 | 0.43 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | +1 | 774 | 0 | 0 | 0 | '23/12/28 | 26.55 | 27.25 | 26.55 | 26.85 | +0.3 | +1.13 | 2.64 | 26.4 | 55 | 0.48 | 0.01 | +10 | 0 | 0 | +10 | 0.33 | -6 | 773 | 0 | 0 | 0 | '23/12/27 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 | 4.04 | 37 | 0.11 | | 0 | 0 | 0 | 0 | 0.32 | 0 | 779 | 0 | 0 | 0 | '23/12/26 | 26.5 | 26.55 | 26.35 | 26.55 | +0.2 | +0.76 | 0.76 | 24.6 | 72 | 0.34 | 0.01 | -2 | 0 | 0 | -2 | 0.32 | 0 | 779 | 0 | 0 | 0 | '23/12/25 | 26.2 | 26.35 | 26.15 | 26.35 | +0.15 | +0.57 | 0.76 | 37.1 | 56 | 0.66 | 0.01 | +0.9 | 0 | 0 | +0.9 | 0.32 | +30 | 779 | 0 | 0 | 0 | '23/12/22 | 26.5 | 26.5 | 26.15 | 26.2 | -0.2 | -0.76 | 1.33 | 37 | 159 | 0.23 | 0.01 | +2.94 | 0 | 0 | +2.94 | 0.32 | +3 | 749 | 0 | 0 | 0 | '23/12/21 | 26.35 | 26.5 | 26.3 | 26.4 | +0.05 | +0.19 | 0.76 | 44.9 | 91 | 0.49 | 0.01 | +9 | 0 | 0 | +9 | 0.32 | +23 | 746 | 0 | 0 | 0 | '23/12/20 | 26.1 | 26.35 | 26.1 | 26.35 | +0.2 | +0.76 | 0.96 | 21.4 | 79 | 0.27 | 0.01 | +4 | 0 | 0 | +4 | 0.31 | +12 | 723 | 0 | 0 | 0 | '23/12/19 | 26.2 | 26.2 | 26.1 | 26.15 | -0.05 | -0.19 | 0.38 | 38.3 | 225 | 0.17 | 0.01 | +4 | 0 | 0 | +4 | 0.3 | -1 | 711 | 0 | 0 | 0 | '23/12/18 | 26.05 | 26.2 | 26.05 | 26.2 | 0 | 0 | 0.57 | 16.5 | 99 | 0.17 | | | | | | 0.29 | +10 | 712 | 0 | 0 | 0 | '23/12/15 | 26.15 | 26.2 | 26.05 | 26.2 | +0.05 | +0.19 | 0.57 | 22.1 | 71 | 0.31 | 0.01 | +2 | 0 | 0 | +2 | 0.29 | +12 | 702 | 0 | 0 | 0 | '23/12/14 | 26.05 | 26.25 | 26.05 | 26.15 | +0.1 | +0.38 | 0.77 | 13.5 | 41 | 0.33 | | +1 | 0 | 0 | +1 | 0.29 | +1 | 690 | 0 | 0 | 0 | '23/12/13 | 26.1 | 26.45 | 26 | 26.05 | -0.15 | -0.57 | 1.72 | 58.8 | 86 | 0.68 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.29 | +3 | 689 | 0 | 0 | 0 | '23/12/12 | 26.25 | 26.25 | 26.05 | 26.2 | -0.05 | -0.19 | 0.76 | 27.1 | 73 | 0.37 | 0.01 | +3 | 0 | 0 | +3 | 0.29 | -15 | 686 | 0 | 0 | 0 | '23/12/11 | 26.3 | 26.35 | 26 | 26.25 | -0.1 | -0.38 | 1.33 | 28 | 72 | 0.39 | 0.01 | | | | | 0.29 | -20 | 701 | 0 | 0 | 0 | '23/12/08 | 26.55 | 26.55 | 26.15 | 26.35 | -0.05 | -0.19 | 1.52 | 12.4 | 65 | 0.19 | | 0 | 0 | 0 | 0 | 0.29 | 0 | 721 | 0 | 0 | 0 | '23/12/07 | 26.3 | 26.4 | 26.2 | 26.4 | +0.3 | +1.15 | 0.77 | 16.3 | 51 | 0.32 | | +1 | 0 | -1 | 0 | 0.29 | -1 | 721 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 26.1 | 26.15 | 26.1 | 26.1 | 0 | 0 | 0.19 | 8.94 | 44 | 0.2 | | +2 | 0 | 0 | +2 | 0.28 | -4 | 722 | 0 | 0 | 0 | '23/12/05 | 26.05 | 26.1 | 26.05 | 26.1 | +0.05 | +0.19 | 0.19 | 16.3 | 142 | 0.11 | | 0 | 0 | 0 | 0 | 0.28 | -2 | 726 | 0 | 0 | 0 | '23/12/04 | 26.05 | 26.2 | 26 | 26.05 | -0.15 | -0.57 | 0.76 | 37.3 | 211 | 0.18 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.28 | -22 | 728 | 0 | 0 | 0 | '23/12/01 | 26.3 | 26.3 | 26.2 | 26.2 | 0 | 0 | 0.38 | 5.33 | 77 | 0.07 | | | | | | 0.28 | 0 | 750 | 0 | 0 | 0 | '23/11/30 | 26.25 | 26.25 | 26 | 26.2 | -0.05 | -0.19 | 0.95 | 17.1 | 82 | 0.21 | | | | | | 0.28 | -11 | 750 | 0 | 0 | 0 | '23/11/29 | 26 | 26.25 | 25.75 | 26.25 | -0.05 | -0.19 | 1.9 | 44.5 | 153 | 0.29 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | -16 | 761 | 0 | 0 | 0 | '23/11/28 | 26.65 | 26.65 | 26.05 | 26.3 | +0.3 | +1.15 | 2.31 | 32.9 | 92 | 0.36 | 0.01 | +2 | 0 | 0 | +2 | 0.28 | -10 | 777 | 0 | 0 | 0 | '23/11/27 | 26.15 | 26.3 | 26 | 26 | 0 | 0 | 1.15 | 24.4 | 189 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | -2 | 787 | 0 | 0 | 0 | '23/11/24 | 26.4 | 26.4 | 26 | 26 | -0.4 | -1.52 | 1.52 | 32.7 | 89 | 0.37 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | -22 | 789 | 0 | 0 | 0 | '23/11/23 | 26.4 | 26.6 | 26.4 | 26.4 | -0.5 | -1.86 | 0.74 | 9.4 | 103 | 0.09 | | +2 | 0 | 0 | +2 | 0.28 | -5 | 811 | 0 | 0 | 0 | '23/11/22 | 26.9 | 26.9 | 26.9 | 26.9 | +0.15 | +0.56 | 0 | 7.46 | 17 | 0.44 | | | | | | 0.27 | -2 | 816 | 0 | 0 | 0 | '23/11/21 | 26.65 | 26.85 | 26.5 | 26.75 | +0.05 | +0.19 | 1.31 | 16.5 | 84 | 0.2 | | +1 | 0 | 0 | +1 | 0.27 | -4 | 818 | 0 | 0 | 0 | '23/11/20 | 26.6 | 26.95 | 26.6 | 26.7 | +0.1 | +0.38 | 1.32 | 10.2 | 58 | 0.18 | | +4 | 0 | -2 | +2 | 0.27 | -2 | 822 | 0 | 0 | 0 | '23/11/17 | 26.4 | 26.6 | 26.25 | 26.6 | +0.2 | +0.76 | 1.33 | 12 | 54 | 0.22 | | +1 | 0 | 0 | +1 | 0.27 | +1 | 824 | 0 | 0 | 0 | '23/11/16 | 25.8 | 26.45 | 25.75 | 26.4 | +0.75 | +2.92 | 2.73 | 29.2 | 40 | 0.73 | 0.01 | -3 | 0 | 0 | -3 | 0.27 | 0 | 823 | 0 | 0 | 0 | '23/11/15 | 25.8 | 25.8 | 25.55 | 25.65 | -0.25 | -0.97 | 0.97 | 87.7 | 195 | 0.45 | 0.02 | +14 | 0 | 0 | +14 | 0.27 | -36 | 823 | 0 | 0 | 0 | '23/11/14 | 26.25 | 26.25 | 25.6 | 25.9 | -0.5 | -1.89 | 2.46 | 56.2 | 247 | 0.23 | 0.01 | 0 | 0 | +1 | +1 | 0.25 | -24 | 859 | 0 | 0 | 0 | '23/11/13 | 26.5 | 26.55 | 26.2 | 26.4 | -0.1 | -0.38 | 1.32 | 24.8 | 58 | 0.43 | 0.01 | -3 | 0 | 0 | -3 | 0.25 | -12 | 883 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 27.05 | 27.05 | 26.2 | 26.5 | +0.15 | +0.57 | 3.23 | 26 | 54 | 0.48 | 0.01 | +3 | 0 | 0 | +3 | 0.25 | -11 | 895 | 0 | 0 | 0 | '23/11/09 | 26.6 | 26.8 | 26.3 | 26.35 | -0.25 | -0.94 | 1.88 | 15.2 | 103 | 0.15 | | -3 | 0 | 0 | -3 | 0.25 | -8 | 906 | 0 | 0 | 0 | '23/11/08 | 26.95 | 27 | 26.6 | 26.6 | -0.25 | -0.93 | 1.49 | 12.8 | 57 | 0.22 | | -4 | 0 | 0 | -4 | 0.25 | +2 | 914 | 0 | 0 | 0 | '23/11/07 | 26.6 | 27.5 | 26.2 | 26.85 | +0.35 | +1.32 | 4.91 | 13.5 | 44 | 0.31 | | -1 | 0 | 0 | -1 | 0.26 | 0 | 912 | 0 | 0 | 0 | '23/11/06 | 26.1 | 26.5 | 26.1 | 26.5 | +0.35 | +1.34 | 1.53 | 9.02 | 65 | 0.14 | | -1 | 0 | 0 | -1 | 0.26 | +3 | 912 | 0 | 0 | 0 | '23/11/03 | 26.65 | 26.85 | 26.15 | 26.15 | -0.4 | -1.51 | 2.64 | 12.9 | 34 | 0.38 | | | | | | 0.26 | -5 | 909 | 0 | 0 | 0 | '23/11/02 | 26.55 | 26.6 | 26.55 | 26.55 | +0.15 | +0.57 | 0.19 | 4.72 | 15 | 0.31 | | +1 | 0 | 0 | +1 | 0.26 | -1 | 914 | 0 | 0 | 0 | '23/11/01 | 26.6 | 26.6 | 26.3 | 26.4 | +0.1 | +0.38 | 1.14 | 6.3 | 28 | 0.22 | | | | | | 0.26 | +1 | 915 | 0 | 0 | 0 | '23/10/31 | 26.3 | 26.3 | 26 | 26.3 | 0 | 0 | 1.14 | 3.6 | 21 | 0.17 | | | | | | 0.26 | 0 | 914 | 0 | 0 | 0 | '23/10/30 | 26.3 | 26.3 | 26 | 26.3 | 0 | 0 | 1.14 | 16.8 | 44 | 0.38 | | +2 | 0 | 0 | +2 | 0.26 | +1 | 914 | 0 | 0 | 0 | '23/10/27 | 26.25 | 26.7 | 26.05 | 26.3 | +0.3 | +1.15 | 2.5 | 11.1 | 23 | 0.48 | | +1 | 0 | 0 | +1 | 0.26 | 0 | 913 | 0 | 0 | 0 | '23/10/26 | 26.05 | 26.3 | 25.8 | 26 | -0.5 | -1.89 | 1.89 | 48.6 | 103 | 0.47 | 0.01 | +1 | 0 | 0 | +1 | 0.26 | -3 | 913 | 0 | 0 | 0 | '23/10/25 | 26.85 | 26.85 | 26.4 | 26.5 | -0.15 | -0.56 | 1.69 | 24.9 | 44 | 0.56 | 0.01 | | | | | 0.26 | +1 | 916 | 0 | 0 | 0 | '23/10/24 | 26.5 | 26.7 | 26.5 | 26.65 | -0.25 | -0.93 | 0.74 | 13.2 | 50 | 0.26 | | -1 | 0 | 0 | -1 | 0.26 | -6 | 915 | 0 | 0 | 0 | '23/10/23 | 26.4 | 26.9 | 26.4 | 26.9 | -0.1 | -0.37 | 1.85 | 9.9 | 60 | 0.17 | | | | | | 0.26 | 0 | 921 | 0 | 0 | 0 | '23/10/20 | 27.1 | 27.1 | 26.9 | 27 | 0 | 0 | 0.74 | 18.8 | 28 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 0.26 | -1 | 921 | 0 | 0 | 0 | '23/10/19 | 26.85 | 27.2 | 26.85 | 27 | -0.15 | -0.55 | 1.29 | 44.2 | 45 | 0.98 | 0.01 | +1 | 0 | 0 | +1 | 0.26 | -10 | 922 | 0 | 0 | 0 | '23/10/18 | 27.8 | 27.8 | 27 | 27.15 | 0 | 0 | 2.95 | 11 | 32 | 0.34 | | -3 | 0 | 0 | -3 | 0.26 | +1 | 932 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 27.3 | 27.3 | 27.3 | 27.3 | 0 | 0 | 0 | 0.87 | 31 | 0.03 | | | | | | 0.26 | 0 | 931 | 0 | 0 | 0 | '23/10/16 | 27.6 | 27.6 | 26.85 | 27.3 | +0.4 | +1.49 | 2.79 | 12.7 | 54 | 0.24 | | 0 | 0 | 0 | 0 | 0.26 | -2 | 931 | 0 | 0 | 0 | '23/10/13 | 27.15 | 27.15 | 26.5 | 26.9 | -0.15 | -0.55 | 2.4 | 23.3 | 109 | 0.21 | 0.01 | +2 | 0 | 0 | +2 | 0.26 | 0 | 933 | 0 | 0 | 0 | '23/10/12 | 27 | 27.2 | 26.8 | 27.05 | +0.05 | +0.19 | 1.48 | 14.1 | 43 | 0.33 | | -0.01 | 0 | 0 | -0.01 | 0.26 | 0 | 933 | 0 | 0 | 0 | '23/10/11 | 26.25 | 27 | 26.25 | 27 | 0 | 0 | 2.78 | 26.8 | 46 | 0.58 | 0.01 | +3 | 0 | -6 | -3 | 0.26 | -2 | 933 | 0 | 0 | 0 | '23/10/06 | 27 | 27.4 | 26.35 | 27 | 0 | 0 | 3.89 | 58.4 | 84 | 0.69 | 0.02 | -15 | 0 | 0 | -15 | 0.25 | -6 | 935 | 0 | 0 | 0 | '23/10/05 | 26.8 | 27 | 26.5 | 27 | +0.2 | +0.75 | 1.87 | 52.9 | 51 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 0.27 | -3 | 941 | 0 | 0 | 0 | '23/10/04 | 26 | 26.8 | 26 | 26.8 | +0.3 | +1.13 | 3.02 | 28 | 34 | 0.82 | 0.01 | +1 | 0 | -1 | 0 | 0.27 | +2 | 944 | 0 | 0 | 0 | '23/10/03 | 26.2 | 26.8 | 26.2 | 26.5 | -0.2 | -0.75 | 2.25 | 30.4 | 21 | 1.45 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | 0 | 942 | 0 | 0 | 0 | '23/10/02 | 26.7 | 26.7 | 26.4 | 26.7 | -0.25 | -0.93 | 1.11 | 6.55 | 30 | 0.22 | | | | | | 0.27 | +5 | 942 | 0 | 0 | 0 | '23/09/28 | 26.9 | 26.95 | 26.9 | 26.95 | +0.05 | +0.19 | 0.19 | 2.39 | 14 | 0.17 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 937 | 0 | 0 | 0 | '23/09/27 | 26.5 | 27.05 | 26.5 | 26.9 | -0.05 | -0.19 | 2.04 | 11.6 | 33 | 0.35 | | -2 | 0 | 0 | -2 | 0.27 | -1 | 937 | 0 | 0 | 0 | '23/09/26 | 26.2 | 26.95 | 25.5 | 26.95 | +0.45 | +1.7 | 5.47 | 47.3 | 74 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | -9 | 938 | 0 | 0 | 0 | '23/09/25 | 26.35 | 26.5 | 26.35 | 26.5 | -0.1 | -0.38 | 0.56 | 10.7 | 90 | 0.12 | | -2 | 0 | 0 | -2 | 0.28 | -2 | 947 | 0 | 0 | 0 | '23/09/22 | 26.2 | 26.6 | 26.2 | 26.6 | +0.4 | +1.53 | 1.53 | 12.3 | 45 | 0.27 | | -1 | 0 | 0 | -1 | 0.28 | -5 | 949 | 0 | 0 | 0 | '23/09/21 | 26.05 | 26.4 | 26.05 | 26.2 | -0.4 | -1.5 | 1.32 | 26.5 | 53 | 0.5 | 0.01 | -5 | 0 | -2 | -7 | 0.28 | -3 | 954 | 0 | 0 | 0 | '23/09/20 | 26.6 | 26.65 | 26.35 | 26.6 | 0 | 0 | 1.13 | 11 | 103 | 0.11 | | +2 | 0 | 0 | +2 | 0.29 | 0 | 957 | 0 | 0 | 0 | '23/09/19 | 26.8 | 26.8 | 26.25 | 26.6 | -0.2 | -0.75 | 2.05 | 6.66 | 78 | 0.09 | | -1 | 0 | -1 | -2 | 0.29 | -1 | 957 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 26.85 | 27 | 26.65 | 26.8 | +0.3 | +1.13 | 1.32 | 23.5 | 65 | 0.36 | 0.01 | +7 | 0 | 0 | +7 | 0.29 | +4 | 958 | 0 | 0 | 0 | '23/09/15 | 26.5 | 26.6 | 26.2 | 26.5 | +0.2 | +0.76 | 1.52 | 17.3 | 36 | 0.48 | | -5 | 0 | 0 | -5 | 0.28 | +1 | 954 | 0 | 0 | 0 | '23/09/14 | 26.1 | 27 | 26.1 | 26.3 | +0.2 | +0.77 | 3.45 | 20.4 | 34 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | +2 | 953 | 0 | 0 | 0 | '23/09/13 | 25.8 | 26.1 | 25.8 | 26.1 | 0 | 0 | 1.15 | 3.84 | 30 | 0.13 | | | | | | 0.29 | +3 | 951 | 0 | 0 | 0 | '23/09/12 | 26.1 | 26.15 | 25.7 | 26.1 | +0.45 | +1.75 | 1.75 | 25 | 48 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | -3 | 948 | 0 | 0 | 0 | '23/09/11 | 25.5 | 25.65 | 25.3 | 25.65 | +0.15 | +0.59 | 1.37 | 24.2 | 57 | 0.43 | 0.01 | +1 | 0 | 0 | +1 | 0.29 | -10 | 951 | 0 | 0 | 0 | '23/09/08 | 25.4 | 26 | 25.4 | 25.5 | +0.1 | +0.39 | 2.36 | 19.1 | 39 | 0.49 | | | | | | 0.29 | -2 | 961 | 0 | 0 | 0 | '23/09/07 | 25.35 | 25.55 | 25.35 | 25.4 | 0 | 0 | 0.79 | 5.12 | 45 | 0.11 | | 0 | 0 | -1 | -1 | 0.29 | -1 | 963 | 0 | 0 | 0 | '23/09/06 | 25.6 | 25.6 | 25.35 | 25.4 | -0.15 | -0.59 | 0.98 | 13.5 | 60 | 0.22 | | 0 | 0 | 0 | 0 | 0.29 | -2 | 964 | 0 | 0 | 0 | '23/09/05 | 25.45 | 25.55 | 25.4 | 25.55 | 0 | 0 | 0.59 | 8.59 | 86 | 0.1 | | | | | | 0.29 | 0 | 966 | 0 | 0 | 0 | '23/09/04 | 26.2 | 26.2 | 25.65 | 25.75 | +0.2 | +0.78 | 2.15 | 13.2 | 25 | 0.53 | | | | | | 0.3 | -1 | 966 | 0 | 0 | 0 | '23/09/01 | 25.65 | 25.65 | 25.5 | 25.55 | +0.05 | +0.2 | 0.59 | 8.43 | 56 | 0.15 | | 0 | 0 | 0 | 0 | 0.3 | +2 | 967 | 0 | 0 | 0 | '23/08/31 | 25.5 | 25.5 | 25.4 | 25.5 | 0 | 0 | 0.39 | 17.7 | 31 | 0.57 | | -1 | 0 | +0 | -1 | 0.36 | -8 | 965 | 0 | 0 | 0 | '23/08/30 | 26 | 26 | 25.5 | 25.5 | +0.1 | +0.39 | 1.97 | 5.1 | 14 | 0.36 | | -1 | 0 | 0 | -1 | 0.36 | -2 | 973 | 0 | 0 | 0 | '23/08/29 | 25.2 | 25.55 | 25.2 | 25.4 | -0.15 | -0.59 | 1.37 | 5.5 | 24 | 0.23 | | -2 | 0 | 0 | -2 | 0.36 | +2 | 975 | 0 | 0 | 0 | '23/08/28 | 25.6 | 25.6 | 25.55 | 25.55 | 0 | 0 | 0.2 | 2.39 | 18 | 0.13 | | | | | | 0.36 | -1 | 973 | 0 | 0 | 0 | '23/08/25 | 25.45 | 25.6 | 25.45 | 25.55 | +0.05 | +0.2 | 0.59 | 7.76 | 41 | 0.19 | | | | | | 0.36 | +1 | 974 | 0 | 0 | 0 | '23/08/24 | 25.95 | 25.95 | 25.2 | 25.5 | +0.25 | +0.99 | 2.97 | 8.99 | 39 | 0.23 | | -1 | 0 | 0 | -1 | 0.36 | 0 | 973 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 25.3 | 25.35 | 25.25 | 25.25 | -0.2 | -0.79 | 0.39 | 13 | 39 | 0.33 | | -2 | 0 | 0 | -2 | 0.36 | -7 | 973 | 0 | 0 | 0 | '23/08/22 | 25.05 | 25.45 | 25.05 | 25.45 | +0.25 | +0.99 | 1.59 | 12 | 56 | 0.21 | | 0 | 0 | 0 | 0 | 0.36 | -4 | 980 | 0 | 0 | 0 | '23/08/21 | 25.25 | 25.8 | 25.05 | 25.2 | -0.3 | -1.18 | 2.94 | 34.3 | 61 | 0.56 | 0.01 | -2 | 0 | 0 | -2 | 0.36 | -3 | 984 | 0 | 0 | 0 | '23/08/18 | 26.05 | 26.05 | 25.25 | 25.5 | 0 | 0 | 3.14 | 17.6 | 47 | 0.37 | | -2 | 0 | 0 | -2 | 0.37 | 0 | 987 | 0 | 0 | 0 | '23/08/17 | 25.7 | 25.7 | 25.5 | 25.5 | -0.05 | -0.2 | 0.78 | 15.1 | 33 | 0.46 | | 0 | 0 | 0 | 0 | 0.37 | -1 | 987 | 0 | 0 | 0 | '23/08/16 | 25.6 | 25.7 | 25.55 | 25.55 | -0.15 | -0.58 | 0.58 | 9.26 | 15 | 0.62 | | 0 | 0 | 0 | 0 | 0.37 | 0 | 988 | 0 | 0 | 0 | '23/08/15 | 25.3 | 25.7 | 25.3 | 25.7 | 0 | 0 | 1.56 | 7.34 | 17 | 0.43 | | 0 | 0 | 0 | 0 | 0.37 | +4 | 988 | 0 | 0 | 0 | '23/08/14 | 25.6 | 25.7 | 25.5 | 25.7 | -0.15 | -0.58 | 0.77 | 7.86 | 36 | 0.22 | | -1 | 0 | 0 | -1 | 0.37 | +4 | 984 | 0 | 0 | 0 | '23/08/11 | 25.25 | 25.85 | 25.2 | 25.85 | +0.25 | +0.98 | 2.54 | 30.5 | 99 | 0.31 | 0.01 | +3 | 0 | 0 | +3 | 0.38 | -7 | 980 | 0 | 0 | 0 | '23/08/10 | 25.7 | 25.7 | 25.05 | 25.6 | -0.1 | -0.39 | 2.53 | 62.8 | 216 | 0.29 | 0.02 | -8 | 0 | 0 | -8 | 0.37 | -10 | 987 | 0 | 0 | 0 | '23/08/09 | 25.3 | 25.7 | 25.25 | 25.7 | -0.1 | -0.39 | 1.74 | 12.6 | 59 | 0.21 | | -3 | 0 | -2 | -5 | 0.38 | -3 | 997 | 0 | 0 | 0 | '23/08/08 | 25.55 | 25.8 | 25.45 | 25.8 | 0 | 0 | 1.36 | 27 | 174 | 0.16 | 0.01 | -4 | 0 | -2 | -6 | 0.38 | -4 | 1,000 | 0 | 0 | 0 | '23/08/07 | 26 | 26.15 | 25.65 | 25.8 | 0 | 0 | 1.94 | 12.8 | 48 | 0.27 | | -2 | 0 | 0 | -2 | 0.39 | -2 | 1,004 | 0 | 0 | 0 | '23/08/04 | 25.9 | 25.9 | 25.65 | 25.8 | 0 | 0 | 0.97 | 7.84 | 87 | 0.09 | | +1 | 0 | -3 | -2 | 0.39 | -1 | 1,006 | 0 | 0 | 0 | '23/08/02 | 25.8 | 26 | 25.6 | 25.8 | 0 | 0 | 1.55 | 13.3 | 42 | 0.32 | | +1 | 0 | 0 | +1 | 0.39 | -1 | 1,007 | 0 | 0 | 0 | '23/08/01 | 25.3 | 25.85 | 25.3 | 25.8 | +0.15 | +0.58 | 2.14 | 11.6 | 35 | 0.33 | | -1 | 0 | +1 | 0 | 0.39 | -1 | 1,008 | 0 | 0 | 0 | '23/07/31 | 25.55 | 26 | 25.55 | 25.65 | +0.1 | +0.39 | 1.76 | 13.6 | 29 | 0.47 | | -2 | 0 | +2 | 0 | 0.39 | +3 | 1,009 | 0 | 0 | 0 | '23/07/28 | 25.55 | 25.8 | 25.5 | 25.55 | -0.3 | -1.16 | 1.16 | 14 | 50 | 0.28 | | +1 | 0 | 0 | +1 | 0.39 | 0 | 1,006 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 25.4 | 25.85 | 25.4 | 25.85 | +0.5 | +1.97 | 1.78 | 37.2 | 61 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | +12 | 1,006 | 0 | 0 | 0 | '23/07/26 | 25.6 | 25.75 | 25.35 | 25.35 | -0.4 | -1.55 | 1.55 | 19.3 | 34 | 0.57 | | -6 | 0 | 0 | -6 | 0.39 | +1 | 994 | 0 | 0 | 0 | '23/07/25 | 25.75 | 25.75 | 25.75 | 25.75 | +0.35 | +1.38 | 0 | 1.41 | 17 | 0.08 | | | | | | 0.4 | 0 | 993 | 0 | 0 | 0 | '23/07/24 | 25.8 | 25.8 | 25.2 | 25.4 | -0.15 | -0.59 | 2.35 | 47.2 | 71 | 0.66 | 0.01 | -2 | 0 | 0 | -2 | 0.4 | -5 | 993 | 0 | 0 | 0 | '23/07/21 | 25.7 | 25.9 | 25.5 | 25.55 | +0.05 | +0.2 | 1.57 | 22.3 | 65 | 0.34 | 0.01 | -1 | 0 | -2 | -3 | 0.4 | +5 | 998 | 0 | 0 | 0 | '23/07/20 | 25.35 | 25.6 | 25 | 25.5 | +0.2 | +0.79 | 2.37 | 36.3 | 86 | 0.42 | 0.01 | -2 | 0 | -2 | -4 | 0.4 | +7 | 993 | 0 | 0 | 0 | '23/07/19 | 26.15 | 26.15 | 25.3 | 25.3 | -0.1 | -0.39 | 3.35 | 10.3 | 51 | 0.2 | | -1 | 0 | -1.57 | -2.57 | 0.39 | 0 | 986 | 0 | 0 | 0 | '23/07/18 | 25.9 | 25.9 | 25.2 | 25.4 | -0.05 | -0.2 | 2.75 | 24.8 | 91 | 0.27 | 0.01 | -2 | 0 | 0 | -2 | 0.39 | -6 | 986 | 0 | 0 | 0 | '23/07/17 | 26.25 | 26.25 | 25.15 | 25.45 | -0.8 | -3.05 | 4.19 | 121 | 294 | 0.41 | 0.03 | +19 | 0 | -75 | -56 | 0.39 | +12 | 992 | 0 | 0 | 0 | '23/07/14 | 26.35 | 26.35 | 26.05 | 26.25 | -0.1 | -0.38 | 1.14 | 10.8 | 74 | 0.15 | | -1 | 0 | -1 | -2 | 0.37 | 0 | 980 | 0 | 0 | 0 | '23/07/13 | 26.15 | 26.35 | 25.7 | 26.35 | +0.2 | +0.76 | 2.49 | 44.6 | 70 | 0.64 | 0.01 | +7 | 0 | -12 | -5 | 0.37 | +7 | 980 | 0 | 0 | 0 | '23/07/12 | 26.3 | 26.65 | 26 | 26.15 | -0.4 | -1.51 | 2.45 | 72.2 | 101 | 0.71 | 0.02 | -3.99 | 0 | -1 | -4.99 | 0.36 | -23 | 973 | 0 | 0 | 0 | '23/07/11 | 26.8 | 26.8 | 26.5 | 26.55 | -0.25 | -0.93 | 1.12 | 9.2 | 29 | 0.32 | | | | | | 0.37 | -1 | 996 | 0 | 0 | 0 | '23/07/10 | 27.05 | 27.05 | 26.7 | 26.8 | -0.25 | -0.92 | 1.29 | 20.3 | 43 | 0.47 | 0.01 | -1 | 0 | -5 | -6 | 0.37 | +2 | 997 | 0 | 0 | 0 | '23/07/07 | 26.95 | 27.15 | 26.85 | 27.05 | +0.2 | +0.74 | 1.12 | 32.8 | 48 | 0.68 | 0.01 | -3 | 0 | -9 | -12 | 0.37 | -2 | 995 | 0 | 0 | 0 | '23/07/06 | 26.9 | 27.1 | 26.55 | 26.85 | -0.25 | -0.92 | 2.03 | 20.5 | 88 | 0.23 | 0.01 | -3 | 0 | -5 | -8 | 0.37 | +6 | 997 | 0 | 0 | 0 | '23/07/05 | 27.1 | 27.2 | 27 | 27.1 | +0.1 | +0.37 | 0.74 | 27.6 | 44 | 0.63 | 0.01 | -4 | 0 | -1 | -5 | 0.37 | +2 | 991 | 0 | 0 | 0 | '23/07/04 | 27.15 | 27.15 | 26.95 | 27 | -0.5 | -1.82 | 0.73 | 28.8 | 89 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 0.38 | +11 | 989 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 27.25 | 27.5 | 26.5 | 27.5 | +0.25 | +0.92 | 3.67 | 52 | 84 | 0.62 | 0.01 | +10 | 0 | -13 | -3 | 0.38 | +10 | 978 | 0 | 0 | 0 | '23/06/30 | 27.05 | 27.25 | 27.05 | 27.25 | +0.2 | +0.74 | 0.74 | 5.38 | 12 | 0.45 | | +2 | 0 | 0 | +2 | 0.37 | -1 | 968 | 0 | 0 | 0 | '23/06/29 | 27.35 | 27.4 | 27 | 27.05 | -0.55 | -1.99 | 1.45 | 46.9 | 59 | 0.8 | 0.01 | +1 | 0 | +5 | +6 | 0.37 | -16 | 969 | 0 | 0 | 0 | '23/06/28 | 27.5 | 27.65 | 27.5 | 27.6 | +0.3 | +1.1 | 0.55 | 10.5 | 32 | 0.33 | | 0 | 0 | -2 | -2 | 0.36 | -1 | 985 | 0 | 0 | 0 | '23/06/27 | 27.3 | 27.7 | 27 | 27.3 | 0 | 0 | 2.56 | 48.8 | 108 | 0.45 | 0.01 | -2 | 0 | 0 | -2 | 0.36 | -13 | 986 | 0 | 0 | 0 | '23/06/26 | 27.85 | 28.2 | 27.3 | 27.3 | -0.65 | -2.33 | 3.22 | 64.6 | 103 | 0.63 | 0.02 | +2 | 0 | +32 | +34 | 0.37 | -4 | 999 | 0 | 0 | 0 | '23/06/21 | 27.8 | 27.95 | 27.3 | 27.95 | +0.65 | +2.38 | 2.38 | 57.2 | 82 | 0.7 | 0.02 | +23 | 0 | 0 | +23 | 0.36 | -27 | 1,003 | 0 | 0 | 0 | '23/06/20 | 27.7 | 27.7 | 26.7 | 27.3 | -0.6 | -2.15 | 3.58 | 269 | 356 | 0.76 | 0.07 | -6 | 0 | +9 | +3 | 0.33 | +27 | 1,030 | 0 | 0 | 0 | '23/06/19 | 28.8 | 29 | 27.7 | 27.9 | -1.2 | -4.12 | 4.47 | 119 | 220 | 0.54 | 0.03 | +41 | 0 | +3 | +44 | 0.33 | -20 | 1,003 | 0 | 0 | 0 | '23/06/16 | 29.25 | 29.5 | 29 | 29.1 | -0.05 | -0.17 | 1.72 | 60.7 | 81 | 0.75 | 0.02 | +1 | 0 | -1 | 0 | 0.28 | +5 | 1,023 | 0 | 0 | 0 | '23/06/15 | 28.7 | 29.35 | 28.6 | 29.15 | +0.6 | +2.1 | 2.63 | 76.8 | 85 | 0.9 | 0.02 | -3 | 0 | -2 | -5 | 0.28 | 0 | 1,018 | 0 | 0 | 0 | '23/06/14 | 29.2 | 29.25 | 28.5 | 28.55 | -0.7 | -2.39 | 2.56 | 70.6 | 119 | 0.59 | 0.02 | +11 | 0 | +3 | +14 | 0.28 | 0 | 1,018 | -1 | 0 | 0 | '23/06/13 | 30 | 30.15 | 29 | 29.25 | -0.7 | -2.34 | 3.84 | 79.5 | 130 | 0.61 | 0.02 | -2 | 0 | +6 | +4 | 0.27 | +4 | 1,018 | 0 | 1 | 0.1 | '23/06/12 | 30.3 | 30.3 | 29.8 | 29.95 | -0.15 | -0.5 | 1.66 | 34.2 | 69 | 0.5 | 0.01 | +7 | 0 | +4 | +11 | 0.27 | -6 | 1,014 | -2 | 1 | 0.1 | '23/06/09 | 30 | 30.95 | 30 | 30.1 | +0.4 | +1.35 | 3.2 | 103 | 113 | 0.91 | 0.03 | 0 | 0 | 0 | 0 | 0.26 | +18 | 1,020 | +1 | 3 | 0.29 | '23/06/08 | 30.25 | 30.55 | 29.4 | 29.7 | -0.85 | -2.78 | 3.76 | 180 | 196 | 0.92 | 0.05 | +11 | 0 | +12 | +23 | 0.26 | -21 | 1,002 | -1 | 2 | 0.2 | '23/06/07 | 31.45 | 31.5 | 30.5 | 30.55 | -0.15 | -0.49 | 3.26 | 174 | 174 | 1 | 0.05 | -6 | 0 | -15 | -21 | 0.24 | +37 | 1,023 | +1 | 3 | 0.29 | '23/06/06 | 30.9 | 32.2 | 29.8 | 30.7 | -0.9 | -2.85 | 7.59 | 346 | 348 | 1 | 0.11 | +7 | 0 | -7 | 0 | 0.24 | -30 | 986 | 0 | 2 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 31.15 | 33 | 30.8 | 31.6 | +1.55 | +5.16 | 7.32 | 633 | 569 | 1.11 | 0.2 | -4 | 0 | +37 | +33 | 0.23 | +34 | 1,016 | 0 | 2 | 0.2 | '23/06/02 | 30.5 | 31.6 | 29.3 | 30.05 | -0.25 | -0.83 | 7.59 | 737 | 594 | 1.24 | 0.23 | -13 | 0 | -1 | -14 | 0.24 | -3 | 982 | +2 | 2 | 0.2 | '23/06/01 | 28 | 30.3 | 27.7 | 30.3 | +2.75 | +9.98 | 9.44 | 385 | 368 | 1.05 | 0.11 | -6 | 0 | -5 | -11 | 0.25 | +39 | 985 | 0 | 0 | 0 | '23/05/31 | 27.9 | 28.2 | 27.1 | 27.55 | -0.5 | -1.78 | 3.92 | 318 | 396 | 0.8 | 0.09 | +31 | 0 | +6 | +37 | 0.26 | -2 | 946 | 0 | 0 | 0 | '23/05/30 | 31 | 31.9 | 28.05 | 28.05 | -1.65 | -5.56 | 13 | 896 | 990 | 0.91 | 0.27 | -15 | 0 | -1 | -16 | 0.22 | -84 | 948 | 0 | 0 | 0 | '23/05/29 | 27.1 | 29.7 | 27.1 | 29.7 | +2.7 | +10 | 9.63 | 658 | 555 | 1.19 | 0.19 | +29.8 | 0 | +51 | +80.8 | 0.24 | +167 | 1,032 | 0 | 0 | 0 | '23/05/26 | 28.45 | 28.45 | 27 | 27 | -1.45 | -5.1 | 5.1 | 199 | 278 | 0.72 | 0.05 | -9 | 0 | +0.57 | -8.43 | 0.2 | +49 | 865 | -1 | 0 | 0 | '23/05/25 | 26.8 | 29.35 | 26.6 | 28.45 | +1.75 | +6.55 | 10.3 | 908 | 727 | 1.25 | 0.26 | -4 | 0 | 0 | -4 | 0.21 | +113 | 816 | +1 | 1 | 0.12 | '23/05/24 | 25.4 | 27.2 | 25.4 | 26.7 | +1.35 | +5.33 | 7.1 | 155 | 234 | 0.66 | 0.04 | +8 | 0 | 0 | +8 | 0.21 | +32 | 703 | 0 | 0 | 0 | '23/05/23 | 25.25 | 25.4 | 25.25 | 25.35 | +0.3 | +1.2 | 0.6 | 28.3 | 45 | 0.63 | 0.01 | | | | | 0.2 | +8 | 671 | 0 | 0 | 0 | '23/05/22 | 25.2 | 25.2 | 25 | 25.05 | -0.15 | -0.6 | 0.79 | 18.1 | 73 | 0.25 | | +2 | 0 | 0 | +2 | 0.2 | +1 | 663 | 0 | 0 | 0 | '23/05/19 | 25.3 | 25.3 | 25.2 | 25.2 | -0.1 | -0.4 | 0.4 | 5.42 | 23 | 0.24 | | -1 | 0 | +1 | 0 | 0.2 | 0 | 662 | 0 | 0 | 0 | '23/05/18 | 25.3 | 25.4 | 25.25 | 25.3 | +0.1 | +0.4 | 0.6 | 27.3 | 45 | 0.61 | 0.01 | +1 | 0 | +7 | +8 | 0.2 | +3 | 662 | 0 | 0 | 0 | '23/05/17 | 25.1 | 25.2 | 25.05 | 25.2 | +0.2 | +0.8 | 0.6 | 24.2 | 54 | 0.45 | 0.01 | -2 | 0 | +4 | +2 | 0.2 | +3 | 659 | 0 | 0 | 0 | '23/05/16 | 25.15 | 25.15 | 25 | 25 | 0 | 0 | 0.6 | 4.02 | 30 | 0.13 | | +1 | 0 | 0 | +1 | 0.2 | +1 | 656 | 0 | 0 | 0 | '23/05/15 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 5.76 | 20 | 0.29 | | +1 | 0 | 0 | +1 | 0.2 | +1 | 655 | 0 | 0 | 0 | '23/05/12 | 25.15 | 25.15 | 25 | 25 | 0 | 0 | 0.6 | 5.04 | 29 | 0.17 | | | | | | 0.2 | -1 | 654 | 0 | 0 | 0 | '23/05/11 | 25.1 | 25.1 | 24.7 | 25 | -0.05 | -0.2 | 1.6 | 11.3 | 41 | 0.28 | | +1 | 0 | 0 | +1 | 0.2 | -4 | 655 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 25.05 | 25.1 | 25.05 | 25.05 | 0 | 0 | 0.2 | 15.6 | 133 | 0.12 | | | | | | 0.2 | +2 | 659 | 0 | 0 | 0 | '23/05/09 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 | 3.94 | 33 | 0.12 | | | | | | 0.2 | 0 | 657 | 0 | 0 | 0 | '23/05/08 | 25.05 | 25.05 | 24.75 | 25.05 | +0.05 | +0.2 | 1.2 | 7.42 | 55 | 0.13 | | | | | | 0.2 | 0 | 657 | 0 | 0 | 0 | '23/05/05 | 24.9 | 25.1 | 24.9 | 25 | +0.1 | +0.4 | 0.8 | 10.4 | 40 | 0.26 | | | | | | 0.2 | -3 | 657 | 0 | 0 | 0 | '23/05/04 | 24.95 | 24.95 | 24.9 | 24.9 | -0.05 | -0.2 | 0.2 | 4.19 | 35 | 0.12 | | | | | | 0.2 | 0 | 660 | 0 | 0 | 0 | '23/05/03 | 24.9 | 24.95 | 24.9 | 24.95 | 0 | 0 | 0.2 | 41.1 | 46 | 0.89 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | +1 | 660 | 0 | 0 | 0 | '23/05/02 | 25 | 25 | 24.95 | 24.95 | -0.05 | -0.2 | 0.2 | 24.2 | 59 | 0.41 | 0.01 | | | | | 0.2 | +1 | 659 | 0 | 0 | 0 | '23/04/28 | 24.6 | 25 | 24.6 | 25 | 0 | 0 | 1.6 | 8.4 | 59 | 0.14 | | | | | | 0.2 | +3 | 658 | 0 | 0 | 0 | '23/04/27 | 25 | 25 | 25 | 25 | +0.1 | +0.4 | 0 | 6.69 | 24 | 0.28 | | | | | | 0.2 | 0 | 655 | 0 | 0 | 0 | '23/04/26 | 24.65 | 24.9 | 24.3 | 24.9 | +0.1 | +0.4 | 2.42 | 48.8 | 191 | 0.26 | 0.01 | | | | | 0.2 | -12 | 655 | 0 | 0 | 0 | '23/04/25 | 24.75 | 24.95 | 24.65 | 24.8 | -0.2 | -0.8 | 1.2 | 8.25 | 54 | 0.15 | | +1 | 0 | 0 | +1 | 0.2 | +3 | 667 | 0 | 0 | 0 | '23/04/24 | 25 | 25 | 24.95 | 25 | +0.1 | +0.4 | 0.2 | 5.34 | 17 | 0.31 | | | | | | 0.2 | +2 | 664 | 0 | 0 | 0 | '23/04/21 | 25 | 25 | 24.75 | 24.9 | +0.05 | +0.2 | 1.01 | 18.9 | 48 | 0.39 | | -4 | 0 | 0 | -4 | 0.2 | 0 | 662 | 0 | 0 | 0 | '23/04/20 | 24.9 | 25 | 24.8 | 24.85 | -0.05 | -0.2 | 0.8 | 22.2 | 53 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 0.2 | +3 | 662 | 0 | 0 | 0 | '23/04/19 | 24.85 | 24.95 | 24.8 | 24.9 | -0.15 | -0.6 | 0.6 | 11.2 | 55 | 0.2 | | +1 | 0 | 0 | +1 | 0.2 | +1 | 659 | 0 | 0 | 0 | '23/04/18 | 25 | 25.05 | 24.95 | 25.05 | 0 | 0 | 0.4 | 10.1 | 108 | 0.09 | | -1 | 0 | 0 | -1 | 0.2 | -2 | 658 | 0 | 0 | 0 | '23/04/17 | 25.05 | 25.05 | 25 | 25.05 | 0 | 0 | 0.2 | 12.2 | 67 | 0.18 | | | | | | 0.2 | +4 | 660 | 0 | 0 | 0 | '23/04/14 | 24.95 | 25.05 | 24.8 | 25.05 | +0.05 | +0.2 | 1 | 9.19 | 53 | 0.17 | | -2 | 0 | 0 | -2 | 0.2 | 0 | 656 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 24.8 | 25.1 | 24.8 | 25 | +0.15 | +0.6 | 1.21 | 82.9 | 137 | 0.6 | 0.02 | +1 | 0 | 0 | +1 | 0.21 | +6 | 656 | 0 | 0 | 0 | '23/04/12 | 24.9 | 24.9 | 24.8 | 24.85 | 0 | 0 | 0.4 | 17.4 | 28 | 0.62 | | | | | | 0.2 | -9 | 650 | 0 | 0 | 0 | '23/04/11 | 24.85 | 24.9 | 24.8 | 24.85 | 0 | 0 | 0.4 | 30.3 | 46 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | -17 | 659 | 0 | 0 | 0 | '23/04/10 | 24.8 | 24.85 | 24.8 | 24.85 | 0 | 0 | 0.2 | 11.1 | 48 | 0.23 | | +1 | 0 | 0 | +1 | 0.2 | -5 | 676 | 0 | 0 | 0 | '23/04/07 | 24.9 | 24.9 | 24.8 | 24.85 | +0.25 | +1.02 | 0.41 | 53.1 | 41 | 1.3 | 0.01 | 0 | 0 | -1 | -1 | 0.2 | -2 | 681 | 0 | 0 | 0 | '23/04/06 | 24.85 | 24.85 | 24.5 | 24.6 | -0.2 | -0.81 | 1.41 | 10.5 | 56 | 0.19 | | -1 | 0 | 0 | -1 | 0.2 | -5 | 683 | 0 | 0 | 0 | '23/03/31 | 24.75 | 24.8 | 24.75 | 24.8 | +0.05 | +0.2 | 0.2 | 25.6 | 30 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | -15 | 688 | 0 | 0 | 0 | '23/03/30 | 24.8 | 24.8 | 24.75 | 24.75 | -0.05 | -0.2 | 0.2 | 3.14 | 30 | 0.1 | | | | | | 0.2 | 0 | 703 | 0 | 0 | 0 |
|