|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.7 | 27.35 | +0.35 | +1.28% | 1.46% | 27.35 | 27.7 | 27.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 150.3萬 | 90 | 0.6張/筆 | 27.48元 | 2.3 | 67.56 | 0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 9.03萬 | 90 | 0張/筆 | 27.35元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.35元 / +1.28%) 財報評分: 最新68分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1720週) |
|
週成交價: 27.7元 (+1元/ +3.75%) | 成交均張: 20張/日 | 成交均額: 54.7萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第698高 | 近16週新高 | 首日上漲 (+1元/ +3.75%) | 第240低 | 近3週新低 | 第1425高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 27 | 26.7 | 27.2 | 26.65 | 26.45 | 26.3 | 25 | 24.55 | 33.35 | 23.95 | 35.5 | 19.2 | 18.3 | 26.8 | 漲跌價 | +0.7 | +1 | +0.5 | +1.05 | +1.25 | +1.4 | +2.7 | +3.15 | -5.65 | +3.75 | -7.8 | +8.5 | +9.4 | +0.9 | 漲跌幅 | +2.59% | +3.75% | +1.84% | +3.94% | +4.73% | +5.32% | +10.8% | +12.8% | -16.9% | +15.7% | -22% | +44.3% | +51.4% | +3.36% | 振幅 | 1.48% | 5.43% | 6.43% | 6.57% | 7.18% | 10.1% | 33.6% | 41.1% | 40.9% | 67.6% | 60.3% | 158% | 192% | 8.02% | 成交張數 | 61 | 100 | 243 | 512 | 1,306 | 2,834 | 1.15萬 | 2.06萬 | 3.19萬 | 5.61萬 | 10萬 | 22.2萬 | 52.9萬 | 1,781 | 成交金額 | 168萬 | 273萬 | 654萬 | 1,381萬 | 3,492萬 | 7,535萬 | 3.23億 | 5.42億 | 8.42億 | 14.8億 | 27.6億 | 66.9億 | 125億 | 4,773萬 | 週轉率 | 0.08% | 0.14% | 0.33% | 0.7% | 1.79% | 3.88% | 15.7% | 28.3% | 43.7% | 76.8% | 137% | 305% | 725% | 2.44% |
結算價 27.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 26.5 | 27.95 | 26.5 | 27.7 | +1 | +3.75 | 5.43 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | +0.02 | 0.84 | 0 | 0 | 0 | 24W16 | 5 | 27.2 | 27.2 | 26.2 | 26.7 | -0.5 | -1.84 | 3.68 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.27 | +0.06 | 0.81 | 0 | 0 | 0 | 24W15 | 5 | 26.6 | 27.8 | 26.6 | 27.2 | +0.6 | +2.26 | 4.51 | 0.2 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | +0.02 | 0.76 | 0 | 0 | 0 | 24W14 | 3 | 26.5 | 26.85 | 26.4 | 26.6 | +0.15 | +0.57 | 1.7 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.26 | +0.01 | 0.74 | 0 | 0 | 0 | 24W13 | 5 | 26.6 | 26.8 | 26.15 | 26.45 | +0.05 | +0.19 | 2.46 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.26 | -0.01 | 0.73 | 0 | 0 | 0 | 24W12 | 5 | 26.85 | 27.25 | 26.05 | 26.4 | -0.35 | -1.31 | 4.49 | 0.12 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.27 | -0.01 | 0.75 | 0 | 0 | 0 | 24W11 | 5 | 26.45 | 26.9 | 26.2 | 26.75 | +0.6 | +2.29 | 2.68 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.3 | -0.01 | 0.76 | 0 | 0 | 0 | 24W10 | 5 | 26.9 | 26.9 | 26.05 | 26.15 | -0.75 | -2.79 | 3.16 | 0.13 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.31 | +0.02 | 0.77 | 0 | 0 | 0 | 24W09 | 4 | 26.55 | 26.95 | 26.55 | 26.9 | +0.2 | +0.75 | 1.5 | 0.06 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.32 | 0 | 0.75 | 0 | 0 | 0 | 24W08 | 5 | 26.9 | 26.9 | 26.45 | 26.7 | -0.15 | -0.56 | 1.68 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.32 | -0.02 | 0.75 | 0 | 0 | 0 | 24W07 | 2 | 26.7 | 27.35 | 26.15 | 26.85 | +0.1 | +0.37 | 4.49 | 0.09 | 0.04 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | +0.01 | 0.77 | 0 | 0 | 0 | 24W06 | 1 | 26.8 | 26.8 | 26.2 | 26.75 | -0.05 | -0.19 | 2.24 | 0.05 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | +0.01 | 0.76 | 0 | 0 | 0 | 24W05 | 5 | 26.7 | 27.1 | 26.4 | 26.8 | +0.35 | +1.32 | 2.65 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.33 | -0.01 | 0.75 | 0 | 0 | 0 | 24W04 | 5 | 26.25 | 26.45 | 26.1 | 26.45 | +0.1 | +0.38 | 1.33 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.02 | 0.33 | +0.01 | 0.76 | 0 | 0 | 0 | 24W03 | 5 | 27.25 | 27.35 | 26.15 | 26.35 | -1.3 | -4.7 | 4.34 | 0.13 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0.35 | -0.01 | 0.74 | 0 | 0 | 0 | 24W02 | 5 | 27.75 | 28.2 | 27.05 | 27.65 | -0.1 | -0.36 | 4.14 | 0.12 | 0.02 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.37 | -0.03 | 0.75 | 0 | 0 | 0 | 24W01 | 4 | 26.9 | 27.8 | 26.55 | 27.75 | +0.95 | +3.54 | 4.66 | 0.12 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.32 | +0.01 | 0.78 | 0 | 0 | 0 | 23W52 | 5 | 26.2 | 27.25 | 26.15 | 26.8 | +0.6 | +2.29 | 4.2 | 0.12 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.33 | +0.02 | 0.77 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 26.05 | 26.5 | 26.05 | 26.2 | 0 | 0 | 1.72 | 0.16 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.32 | +0.05 | 0.75 | 0 | 0 | 0 | 23W50 | 5 | 26.3 | 26.45 | 26 | 26.2 | -0.15 | -0.57 | 1.71 | 0.15 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.29 | -0.02 | 0.7 | 0 | 0 | 0 | 23W49 | 5 | 26.05 | 26.55 | 26 | 26.35 | +0.15 | +0.57 | 2.1 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.29 | -0.03 | 0.72 | 0 | 0 | 0 | 23W48 | 5 | 26.15 | 26.65 | 25.75 | 26.2 | +0.2 | +0.77 | 3.46 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | -0.04 | 0.75 | 0 | 0 | 0 | 23W47 | 5 | 26.6 | 26.95 | 26 | 26 | -0.6 | -2.26 | 3.57 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.28 | -0.04 | 0.79 | 0 | 0 | 0 | 23W46 | 5 | 26.5 | 26.6 | 25.55 | 26.6 | +0.1 | +0.38 | 3.96 | 0.21 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.27 | -0.07 | 0.82 | 0 | 0 | 0 | 23W45 | 5 | 26.1 | 27.5 | 26.1 | 26.5 | +0.35 | +1.34 | 5.35 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.25 | -0.01 | 0.9 | 0 | 0 | 0 | 23W44 | 5 | 26.3 | 26.85 | 26 | 26.15 | -0.15 | -0.57 | 3.23 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.26 | 0 | 0.91 | 0 | 0 | 0 | 23W43 | 5 | 26.4 | 26.9 | 25.8 | 26.3 | -0.7 | -2.59 | 4.07 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | -0.01 | 0.91 | 0 | 0 | 0 | 23W42 | 5 | 27.6 | 27.8 | 26.85 | 27 | +0.1 | +0.37 | 3.53 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.26 | -0.01 | 0.92 | 0 | 0 | 0 | 23W41 | 3 | 26.25 | 27.2 | 26.25 | 26.9 | -0.1 | -0.37 | 3.52 | 0.06 | 0.02 | 0.02 | 0.01 | +0 | 0 | -0.01 | 0 | 0.26 | 0 | 0.93 | 0 | 0 | 0 | 23W40 | 5 | 26.7 | 27.4 | 26 | 27 | +0.05 | +0.19 | 5.19 | 0.18 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.25 | 0 | 0.94 | 0 | 0 | 0 | 23W39 | 4 | 26.35 | 27.05 | 25.5 | 26.95 | +0.35 | +1.32 | 5.83 | 0.07 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.27 | -0.01 | 0.94 | 0 | 0 | 0 | 23W38 | 5 | 26.85 | 27 | 26.05 | 26.6 | +0.1 | +0.38 | 3.58 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.28 | 0 | 0.95 | 0 | 0 | 0 | 23W37 | 5 | 25.5 | 27 | 25.3 | 26.5 | +1 | +3.92 | 6.67 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.28 | -0.01 | 0.95 | 0 | 0 | 0 | 23W36 | 5 | 26.2 | 26.2 | 25.35 | 25.5 | -0.05 | -0.2 | 3.33 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.29 | -0.01 | 0.96 | 0 | 0 | 0 | 23W35 | 5 | 25.6 | 26 | 25.2 | 25.55 | 0 | 0 | 3.13 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.3 | -0.01 | 0.97 | 0 | 0 | 0 | 23W34 | 5 | 25.25 | 25.95 | 25.05 | 25.55 | +0.05 | +0.2 | 3.53 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.36 | -0.01 | 0.97 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 25.6 | 26.05 | 25.25 | 25.5 | -0.35 | -1.35 | 3.09 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.37 | +0.01 | 0.99 | 0 | 0 | 0 | 23W32 | 5 | 26 | 26.15 | 25.05 | 25.85 | +0.05 | +0.19 | 4.26 | 0.15 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.38 | -0.03 | 0.98 | 0 | 0 | 0 | 23W31 | 4 | 25.55 | 26 | 25.3 | 25.8 | +0.25 | +0.98 | 2.74 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0 | 1.01 | 0 | 0 | 0 | 23W30 | 5 | 25.8 | 25.85 | 25.2 | 25.55 | 0 | 0 | 2.54 | 0.12 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.39 | +0.01 | 1.01 | 0 | 0 | 0 | 23W29 | 5 | 26.25 | 26.25 | 25 | 25.55 | -0.7 | -2.67 | 4.76 | 0.21 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | -0.08 | -0.07 | 0.4 | +0.02 | 1 | 0 | 0 | 0 | 23W28 | 5 | 27.05 | 27.05 | 25.7 | 26.25 | -0.8 | -2.96 | 4.99 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | -0.02 | -0.02 | 0.37 | -0.02 | 0.98 | 0 | 0 | 0 | 23W27 | 5 | 27.25 | 27.5 | 26.5 | 27.05 | -0.2 | -0.73 | 3.67 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.37 | +0.03 | 1 | 0 | 0 | 0 | 23W26 | 5 | 27.85 | 28.2 | 27 | 27.25 | -0.7 | -2.5 | 4.29 | 0.18 | 0.04 | 0.05 | 0.01 | +0 | 0 | +0.04 | +0.04 | 0.37 | -0.04 | 0.97 | 0 | 0 | 0 | 23W25 | 3 | 28.8 | 29 | 26.7 | 27.95 | -1.15 | -3.95 | 7.9 | 0.45 | 0.15 | 0.12 | 0.04 | +0.06 | 0 | +0.01 | +0.07 | 0.36 | -0.02 | 1 | 0 | 0 | 0 | 23W24 | 5 | 30.3 | 30.3 | 28.5 | 29.1 | -1 | -3.32 | 5.98 | 0.32 | 0.06 | 0.09 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.28 | +0 | 1.02 | 0 | 0 | 0 | 23W23 | 5 | 31.15 | 33 | 29.4 | 30.1 | +0.05 | +0.17 | 12 | 1.44 | 0.29 | 0.45 | 0.09 | +0.01 | 0 | +0.03 | +0.04 | 0.26 | +0.04 | 1.02 | +0 | 0 | 0.29 | 23W22 | 5 | 27.1 | 31.9 | 27.1 | 30.05 | +3.05 | +11.3 | 17.8 | 2.99 | 0.6 | 0.89 | 0.18 | +0.03 | 0 | +0.05 | +0.08 | 0.24 | +0.12 | 0.98 | +0 | 0 | 0.2 | 23W21 | 5 | 25.2 | 29.35 | 25 | 27 | +1.8 | +7.14 | 17.3 | 1.31 | 0.26 | 0.37 | 0.07 | 0 | 0 | +0 | 0 | 0.2 | +0.2 | 0.86 | 0 | 0 | 0 | 23W20 | 5 | 25 | 25.4 | 25 | 25.2 | +0.2 | +0.8 | 1.6 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.2 | +0.01 | 0.66 | 0 | 0 | 0 | 23W19 | 5 | 25.05 | 25.15 | 24.7 | 25 | 0 | 0 | 1.8 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0.65 | 0 | 0 | 0 | 23W18 | 4 | 25 | 25.1 | 24.9 | 25 | 0 | 0 | 0.8 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0.66 | 0 | 0 | 0 | 23W17 | 5 | 25 | 25 | 24.3 | 25 | +0.1 | +0.4 | 2.81 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0.66 | 0 | 0 | 0 | 23W16 | 5 | 25.05 | 25.05 | 24.75 | 24.9 | -0.15 | -0.6 | 1.2 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.2 | +0.01 | 0.66 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 24.8 | 25.1 | 24.8 | 25.05 | +0.2 | +0.8 | 1.21 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | -0.02 | 0.66 | 0 | 0 | 0 | 23W14 | 2 | 24.85 | 24.9 | 24.5 | 24.85 | +0.05 | +0.2 | 1.61 | 0.06 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | -0.01 | 0.68 | 0 | 0 | 0 | 23W13 | 5 | 24.7 | 24.85 | 24.7 | 24.8 | +0.05 | +0.2 | 0.61 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.2 | -0.01 | 0.69 | 0 | 0 | 0 | 23W12 | 5 | 24.65 | 24.9 | 24.4 | 24.75 | -0.05 | -0.2 | 2.02 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.2 | -0.02 | 0.7 | 0 | 0 | 0 | 23W11 | 5 | 24.7 | 24.9 | 24.4 | 24.8 | -0.15 | -0.6 | 2 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.21 | -0.04 | 0.73 | 0 | 0 | 0 | 23W10 | 5 | 25.6 | 25.6 | 24.7 | 24.95 | -0.6 | -2.35 | 3.52 | 0.11 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.21 | -0.02 | 0.76 | 0 | 0 | 0 | 23W09 | 3 | 25.75 | 25.8 | 25.4 | 25.55 | -0.05 | -0.2 | 1.56 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.23 | +0 | 0.78 | 0 | 0 | 0 | 23W08 | 5 | 25 | 26.45 | 24.85 | 25.6 | +0.7 | +2.81 | 6.43 | 0.23 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | +0.05 | 0.78 | 0 | 0 | 0 | 23W07 | 5 | 24.3 | 25.25 | 24.2 | 24.9 | +0.65 | +2.68 | 4.33 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0.23 | +0.04 | 0.73 | 0 | 0 | 0 | 23W06 | 5 | 24.25 | 24.5 | 23.9 | 24.25 | +0.4 | +1.68 | 2.52 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 0.24 | +0 | 0.69 | 0 | 0 | 0 | 23W05 | 5 | 23.9 | 23.95 | 23.65 | 23.85 | +0.2 | +0.85 | 1.27 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0.01 | 0.24 | +0.01 | 0.69 | 0 | 0 | 0 | 23W03 | 2 | 23.7 | 23.7 | 23.55 | 23.65 | -0.05 | -0.21 | 0.63 | 0.01 | 0.01 | 0 | 0 | | | | | 0.23 | -0.01 | 0.68 | 0 | 0 | 0 | 23W02 | 5 | 23.8 | 23.85 | 23.6 | 23.7 | +0.05 | +0.21 | 1.06 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.23 | +0 | 0.68 | 0 | 0 | 0 | 23W01 | 4 | 23.7 | 23.75 | 23.5 | 23.65 | 0 | 0 | 1.06 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.24 | +0 | 0.68 | 0 | 0 | 0 | 22W53 | 5 | 23.7 | 23.8 | 23.2 | 23.65 | +0.35 | +1.5 | 2.58 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.24 | -0.01 | 0.68 | 0 | 0 | 0 | 22W52 | 5 | 23.5 | 23.8 | 23.2 | 23.3 | -0.25 | -1.06 | 2.55 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.24 | -0.04 | 0.69 | 0 | 0 | 0 | 22W51 | 5 | 23.7 | 24 | 23.45 | 23.55 | -0.1 | -0.42 | 2.33 | 0.27 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | -0.11 | 0.73 | 0 | 0 | 0 | 22W50 | 5 | 23.7 | 23.85 | 23.4 | 23.65 | -0.05 | -0.21 | 1.9 | 0.22 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | -0.06 | 0.84 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 23.35 | 23.85 | 23.35 | 23.7 | +0.25 | +1.07 | 2.13 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.25 | +0 | 0.89 | 0 | 0 | 0 | 22W48 | 5 | 23.45 | 23.55 | 23.3 | 23.45 | 0 | 0 | 1.07 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.24 | 0 | 0.89 | 0 | 0 | 0 | 22W47 | 5 | 23.5 | 23.55 | 23.4 | 23.45 | 0 | 0 | 0.64 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.23 | +0 | 0.9 | 0 | 0 | 0 | 22W46 | 5 | 23.15 | 23.55 | 23 | 23.45 | +0.15 | +0.64 | 2.36 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.23 | +0.01 | 0.89 | 0 | 0 | 0 | 22W45 | 5 | 23.5 | 23.5 | 23.05 | 23.3 | -0.2 | -0.85 | 1.91 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | -0.08 | 0.88 | 0 | 0 | 0 | 22W44 | 5 | 23.35 | 23.55 | 23.15 | 23.5 | +0.3 | +1.29 | 1.72 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0.01 | +0.02 | 0.23 | +0.03 | 0.96 | 0 | 0 | 0 | 22W43 | 5 | 23.35 | 23.4 | 22.9 | 23.2 | -0.15 | -0.64 | 2.14 | 0.22 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | +0.03 | 0.94 | 0 | 0 | 0 | 22W42 | 4 | 23.15 | 23.45 | 23 | 23.35 | +0.05 | +0.21 | 1.93 | 0.31 | 0.08 | 0.07 | 0.02 | -0.01 | 0 | +0 | 0 | 0.23 | +0.03 | 0.91 | 0 | 0 | 0 | 22W41 | 5 | 23.2 | 23.95 | 23.2 | 23.3 | -0.4 | -1.69 | 3.16 | 0.22 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.24 | +0.03 | 0.88 | 0 | 0 | 0 | 22W40 | 5 | 23.75 | 23.9 | 23.15 | 23.7 | -0.1 | -0.42 | 3.15 | 0.32 | 0.06 | 0.07 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.25 | -0.2 | 0.85 | 0 | 0 | 0 | 22W39 | 5 | 24 | 24.1 | 23.6 | 23.8 | -0.35 | -1.45 | 2.07 | 0.29 | 0.06 | 0.07 | 0.01 | -0.03 | 0 | -0.02 | -0.04 | 0.23 | -0.09 | 1.05 | 0 | 0 | 0 | 22W38 | 5 | 24.15 | 24.3 | 23.9 | 24.15 | 0 | 0 | 1.66 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | -0.05 | 1.15 | 0 | 0 | 0 | 22W37 | 4 | 24 | 24.4 | 23.85 | 24.15 | +0.15 | +0.62 | 2.29 | 0.09 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | -0.01 | 1.2 | 0 | 0 | 0 | 22W36 | 5 | 24 | 24.35 | 23.9 | 24 | -0.2 | -0.83 | 1.86 | 0.23 | 0.05 | 0.05 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.22 | -0.09 | 1.21 | 0 | 0 | 0 | 22W35 | 5 | 23.6 | 24.3 | 23.5 | 24.2 | +0.35 | +1.47 | 3.35 | 0.35 | 0.07 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.21 | +0.01 | 1.3 | 0 | 0 | 0 | 22W34 | 5 | 23.7 | 24.5 | 23.5 | 23.85 | +0.25 | +1.06 | 4.24 | 0.71 | 0.14 | 0.17 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.22 | -0.1 | 1.29 | 0 | 0 | 0 | 22W33 | 5 | 23.8 | 24.15 | 23.55 | 23.6 | -0.2 | -0.84 | 2.52 | 0.2 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.23 | -0.05 | 1.39 | 0 | 0 | 0 | 22W32 | 5 | 24.05 | 24.1 | 23.55 | 23.8 | -0.25 | -1.04 | 2.29 | 0.15 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | -0.07 | 1.43 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 23.9 | 24.15 | 23.85 | 24.05 | +0.15 | +0.63 | 1.26 | 0.14 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.23 | -0.01 | 1.51 | 0 | 0 | 0 | 22W30 | 5 | 23.85 | 24.05 | 23.7 | 23.9 | +0.05 | +0.21 | 1.47 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.22 | 0 | 1.51 | 0 | 0 | 0 | 22W29 | 5 | 23.5 | 23.9 | 23.25 | 23.85 | +0.35 | +1.49 | 2.77 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.24 | 0 | 1.52 | 0 | 0 | 0 | 22W28 | 5 | 23.45 | 23.7 | 23.2 | 23.5 | +0.05 | +0.21 | 2.13 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.25 | +0 | 1.52 | 0 | 0 | 0 | 22W27 | 5 | 23.9 | 24.15 | 23.4 | 23.45 | -0.25 | -1.05 | 3.16 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.24 | 0 | 1.51 | 0 | 0 | 0 | 22W26 | 5 | 23.85 | 24 | 23.25 | 23.7 | -0.2 | -0.84 | 3.14 | 0.29 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.24 | 0 | 1.52 | 0 | 0 | 0 | 22W25 | 5 | 23.5 | 24 | 23.2 | 23.9 | 0 | 0 | 3.35 | 0.18 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.21 | -0.06 | 1.52 | 0 | 0 | 0 | 22W24 | 5 | 23.6 | 24 | 23.55 | 23.9 | +0.25 | +1.06 | 1.9 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 0.19 | -0.09 | 1.58 | 0 | 0 | 0 | 22W23 | 4 | 23.3 | 23.7 | 23.1 | 23.65 | +0.3 | +1.28 | 2.57 | 0.42 | 0.1 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.19 | -0.07 | 1.66 | 0 | 0 | 0 | 22W22 | 5 | 23.65 | 23.9 | 23.15 | 23.35 | -0.1 | -0.43 | 3.2 | 0.59 | 0.12 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.19 | -0.01 | 1.73 | 0 | 0 | 0 | 22W21 | 5 | 23.75 | 23.75 | 23.35 | 23.45 | -0.3 | -1.26 | 1.68 | 0.48 | 0.1 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.18 | -0.05 | 1.74 | 0 | 0 | 0 | 22W20 | 5 | 24.4 | 24.5 | 23.55 | 23.75 | -0.85 | -3.46 | 3.86 | 0.38 | 0.08 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.16 | -0.09 | 1.79 | 0 | 0 | 0 | 22W19 | 4 | 24.6 | 24.75 | 24.4 | 24.6 | -0.1 | -0.4 | 1.42 | 0.15 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | -0.04 | 1.88 | 0 | 0 | 0 | 22W18 | 5 | 24.6 | 24.95 | 24.4 | 24.7 | +0.1 | +0.41 | 2.24 | 0.31 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | -0.09 | 1.92 | 0 | 0 | 0 | 22W17 | 5 | 24.8 | 25 | 24.45 | 24.6 | -0.15 | -0.61 | 2.22 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | -0.01 | 2 | 0 | 0 | 0 | 22W16 | 5 | 24.9 | 24.95 | 24.6 | 24.75 | 0 | 0 | 1.41 | 0.21 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.16 | -0.02 | 2.01 | 0 | 0 | 0 | 22W15 | 3 | 25 | 25.25 | 24.75 | 24.75 | -0.15 | -0.6 | 2.01 | 0.14 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | +0.02 | 2.04 | 0 | 0 | 0 | 22W14 | 5 | 24.9 | 25.25 | 24.65 | 24.9 | -0.15 | -0.6 | 2.4 | 0.56 | 0.11 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.17 | +0.02 | 2.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 25 | 25.15 | 24.9 | 25.05 | +0.05 | +0.2 | 1 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.17 | -0.02 | 2 | 0 | 0 | 0 | 22W12 | 5 | 25.2 | 25.35 | 24.95 | 25 | -0.1 | -0.4 | 1.59 | 0.11 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | -0.04 | 2.01 | 0 | 0 | 0 | 22W11 | 5 | 25.05 | 25.3 | 24.9 | 25.1 | -0.1 | -0.4 | 1.59 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.16 | -0.02 | 2.05 | 0 | 0 | 0 | 22W10 | 4 | 25.3 | 25.55 | 24.9 | 25.2 | -0.1 | -0.4 | 2.57 | 0.07 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.17 | -0.01 | 2.07 | 0 | 0 | 0 | 22W09 | 5 | 25.2 | 25.45 | 25.1 | 25.3 | +0.05 | +0.2 | 1.39 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.17 | +0.02 | 2.09 | 0 | 0 | 0 | 22W08 | 5 | 25.1 | 25.3 | 24.9 | 25.25 | +0.15 | +0.6 | 1.59 | 0.11 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.18 | -0.01 | 2.07 | 0 | 0 | 0 | 22W07 | 5 | 25.35 | 25.6 | 25 | 25.1 | 0 | 0 | 2.39 | 0.17 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.19 | +0.03 | 2.08 | 0 | 0 | 0 | 22W05 | 3 | 25.3 | 25.4 | 25 | 25.1 | -0.25 | -0.99 | 1.58 | 0.14 | 0.05 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.18 | -0.01 | 2.05 | 0 | 0 | 0 | 22W04 | 5 | 25.5 | 25.55 | 25.3 | 25.35 | -0.05 | -0.2 | 0.98 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 0.21 | -0.01 | 2.06 | 0 | 0 | 0 | 22W03 | 5 | 26.2 | 26.25 | 25.3 | 25.4 | -0.75 | -2.87 | 3.63 | 0.18 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | -0.01 | 2.07 | 0 | 0 | 0 | 22W02 | 5 | 26.45 | 26.5 | 25 | 26.15 | -0.3 | -1.13 | 5.67 | 0.3 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | -0.05 | 2.07 | 0 | 0 | 0 | 22W01 | 4 | 25.15 | 27.3 | 25.15 | 26.45 | +1.35 | +5.38 | 8.57 | 0.76 | 0.19 | 0.19 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.23 | +0.04 | 2.12 | 0 | 0 | 0 | 21W52 | 5 | 25 | 25.25 | 24.8 | 25.1 | +0.25 | +1.01 | 1.81 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.19 | 0 | 2.08 | 0 | 0 | 0 | 21W51 | 5 | 24.9 | 25.15 | 24.7 | 24.85 | -0.3 | -1.19 | 1.79 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | +0.02 | 2.08 | 0 | 0 | 0 | 21W50 | 5 | 25 | 25.25 | 25 | 25.15 | +0.2 | +0.8 | 1 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | +0 | 2.06 | 0 | 0 | 0 | 21W49 | 5 | 24.9 | 25.1 | 24.8 | 24.95 | -0.2 | -0.8 | 1.19 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.19 | 0 | 2.06 | 0 | 0 | 0 | 21W48 | 5 | 25.2 | 25.35 | 24.95 | 25.15 | -0.05 | -0.2 | 1.59 | 0.15 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | +0.02 | 2.06 | 0 | 0 | 0 | 21W47 | 5 | 25.3 | 25.35 | 24.95 | 25.2 | +0.1 | +0.4 | 1.59 | 0.18 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.2 | -0.02 | 2.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 25.2 | 25.4 | 25 | 25.1 | -0.1 | -0.4 | 1.59 | 0.22 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | +0 | 0 | 0.19 | +0 | 2.06 | 0 | 0 | 0 | 21W45 | 5 | 24.9 | 25.25 | 24.8 | 25.2 | +0.35 | +1.41 | 1.81 | 0.26 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | -0.02 | 2.06 | 0 | 0 | 0 | 21W44 | 5 | 24.95 | 25.25 | 24.8 | 24.85 | +0.05 | +0.2 | 1.81 | 0.38 | 0.08 | 0.09 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.2 | 0 | 2.08 | 0 | 0 | 0 | 21W43 | 5 | 24.5 | 24.9 | 24.3 | 24.8 | +0.2 | +0.81 | 2.44 | 0.28 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.13 | 0 | 2.08 | 0 | 0 | 0 | 21W42 | 4 | 25.55 | 25.65 | 24.3 | 24.6 | -1.05 | -4.09 | 5.26 | 0.44 | 0.11 | 0.11 | 0.03 | +0 | 0 | +0 | +0 | 0.13 | +0.01 | 2.08 | 0 | 0 | 0 | 21W41 | 5 | 26.6 | 26.6 | 25.4 | 25.65 | -0.55 | -2.1 | 4.58 | 0.38 | 0.08 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.13 | +0.02 | 2.07 | 0 | 0 | 0 | 21W40 | 5 | 26.05 | 27.05 | 25.85 | 26.2 | +0.2 | +0.77 | 4.62 | 0.23 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | +0.02 | 2.06 | 0 | 0 | 0 | 21W39 | 3 | 26.35 | 26.35 | 25.85 | 26 | 0 | 0 | 1.92 | 0.08 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 2.03 | 0 | 0 | 0 | 21W38 | 5 | 25.8 | 26.25 | 25.65 | 26 | 0 | 0 | 2.31 | 0.1 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.13 | +0.02 | 2.04 | 0 | 0 | 0 | 21W37 | 5 | 26.45 | 26.45 | 25.6 | 26 | -0.45 | -1.7 | 3.21 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.15 | +0 | 2.02 | 0 | 0 | 0 | 21W36 | 5 | 25.7 | 26.45 | 25.35 | 26.45 | +0.85 | +3.32 | 4.3 | 0.09 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0.01 | +0.01 | 0.15 | -0.01 | 2.02 | 0 | 0 | 0 | 21W35 | 5 | 26.1 | 26.2 | 24.75 | 25.6 | -0.35 | -1.35 | 5.59 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.15 | -0.01 | 2.02 | 0 | 0 | 0 | 21W34 | 5 | 25.8 | 26 | 24.7 | 25.95 | +0.05 | +0.19 | 5.02 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | -0.03 | 2.04 | 0 | 0 | 0 | 21W33 | 5 | 25.6 | 26 | 25.4 | 25.9 | 0 | 0 | 2.32 | 0.11 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | -0.02 | 2.07 | 0 | 0 | 0 | 21W32 | 5 | 27.45 | 27.45 | 25.35 | 25.9 | -1.9 | -6.83 | 7.55 | 0.94 | 0.19 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | 0.16 | -0.03 | 2.09 | 0 | 0 | 0 | 21W31 | 5 | 28 | 28.1 | 27.2 | 27.8 | -0.1 | -0.36 | 3.23 | 0.4 | 0.08 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | 0 | 2.12 | 0 | 0 | 0 | 21W30 | 5 | 29.8 | 29.9 | 27.75 | 27.9 | -1.65 | -5.58 | 7.28 | 0.18 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.18 | -0.01 | 2.12 | 0 | 0 | 0 | 21W29 | 5 | 30.1 | 30.75 | 29.45 | 29.55 | 0 | 0 | 4.4 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.16 | 0 | 2.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 29.3 | 30.65 | 28.05 | 29.55 | +0.3 | +1.03 | 8.89 | 0.26 | 0.05 | 0.08 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.17 | -0.04 | 2.13 | 0 | 0 | 0 | 21W27 | 5 | 30.35 | 30.35 | 29 | 29.25 | -0.75 | -2.5 | 4.5 | 0.14 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.04 | 2.17 | 0 | 0 | 0 | 21W26 | 5 | 27.4 | 34.3 | 27.4 | 30 | +2.35 | +8.5 | 25 | 0.6 | 0.12 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | +0.01 | 2.21 | 0 | 0 | 0 | 21W25 | 4 | 27.8 | 28 | 27.35 | 27.65 | -0.5 | -1.78 | 2.31 | 0.11 | 0.03 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.13 | -0.01 | 2.2 | 0 | 0 | 0 | 21W24 | 5 | 29.3 | 29.5 | 27.8 | 28.15 | -1.15 | -3.92 | 5.8 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 0.16 | -0.01 | 2.21 | 0 | 0 | 0 | 21W23 | 5 | 28.15 | 29.95 | 28 | 29.3 | +1 | +3.53 | 6.89 | 0.25 | 0.05 | 0.07 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.17 | -0.04 | 2.22 | 0 | 0 | 0 | 21W22 | 5 | 29.4 | 29.4 | 28 | 28.3 | -1.05 | -3.58 | 4.77 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.15 | -0.01 | 2.26 | 0 | 0 | 0 | 21W21 | 5 | 29.3 | 29.85 | 27.8 | 29.35 | -0.2 | -0.68 | 6.94 | 0.32 | 0.06 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.18 | +0.01 | 2.27 | +0 | 0 | 0.04 | 21W20 | 5 | 31.8 | 31.9 | 29 | 29.55 | -2.25 | -7.08 | 9.12 | 0.27 | 0.05 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.17 | +0.11 | 2.26 | 0 | 0 | 0 | 21W19 | 5 | 34.05 | 34.05 | 30.85 | 31.8 | -2.75 | -7.96 | 9.26 | 0.23 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.2 | +0 | 2.15 | 0 | 0 | 0 | 21W18 | 4 | 33.9 | 36.55 | 32.25 | 34.55 | +0.95 | +2.83 | 12.8 | 0.34 | 0.08 | 0.12 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.18 | +0.1 | 2.14 | 0 | 0 | 0 | 21W17 | 5 | 35.75 | 36.4 | 33.5 | 33.6 | -2.15 | -6.01 | 8.11 | 0.46 | 0.09 | 0.16 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.19 | -0.04 | 2.05 | 0 | 0 | 0 | 21W16 | 5 | 36.05 | 36.8 | 33.1 | 35.75 | -0.4 | -1.11 | 10.2 | 0.9 | 0.18 | 0.32 | 0.06 | +0 | 0 | +0 | +0 | 0.2 | +0.01 | 2.09 | 0 | 0 | 0 | 21W15 | 4 | 34 | 36.5 | 33.5 | 36.15 | +2.25 | +6.64 | 8.85 | 1.05 | 0.26 | 0.37 | 0.09 | +0.02 | 0 | +0 | +0.02 | 0.2 | +0.25 | 2.08 | 0 | 0 | 0 | 21W14 | 4 | 30.9 | 34.05 | 30.75 | 33.9 | +2.5 | +7.96 | 10.5 | 0.73 | 0.18 | 0.24 | 0.06 | 0 | 0 | 0 | 0 | 0.18 | +0.1 | 1.83 | 0 | 0 | 0 | 21W13 | 5 | 30.75 | 33 | 29.8 | 31.4 | +0.6 | +1.95 | 10.4 | 1.53 | 0.31 | 0.48 | 0.1 | +0 | 0 | -0.01 | 0 | 0.18 | -0.03 | 1.73 | 0 | 0 | 0 | 21W12 | 5 | 23.85 | 30.8 | 23.85 | 30.8 | +6.8 | +28.3 | 29 | 3.56 | 0.71 | 0.96 | 0.19 | -0.03 | 0 | -0.01 | -0.04 | 0.17 | +0.36 | 1.76 | 0 | 0 | 0 | 21W11 | 5 | 24.4 | 24.4 | 23.75 | 24 | -0.25 | -1.03 | 2.68 | 0.14 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.22 | +0.01 | 1.39 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 24.3 | 24.35 | 23.75 | 24.25 | +0.1 | +0.41 | 2.48 | 0.07 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.22 | 0 | 1.38 | 0 | 0 | 0 | 21W09 | 5 | 23.7 | 24.25 | 23.55 | 24.15 | +0.6 | +2.55 | 2.97 | 0.18 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | +0.02 | 1.39 | 0 | 0 | 0 | 21W08 | 3 | 23.35 | 23.65 | 23.3 | 23.55 | +0.2 | +0.86 | 1.5 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.22 | +0 | 1.37 | 0 | 0 | 0 | 21W06 | 5 | 23.55 | 23.6 | 23.1 | 23.35 | 0 | 0 | 2.14 | 0.07 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.23 | -0.01 | 1.37 | 0 | 0 | 0 | 21W05 | 5 | 23.5 | 23.75 | 23.2 | 23.35 | -0.15 | -0.64 | 2.34 | 0.13 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.24 | +0 | 1.37 | 0 | 0 | 0 | 21W04 | 5 | 23.9 | 24.25 | 23.4 | 23.5 | -0.5 | -2.08 | 3.54 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | +0 | 0 | 0.26 | +0.03 | 1.37 | 0 | 0 | 0 | 21W03 | 5 | 24.5 | 24.55 | 24 | 24 | -0.35 | -1.44 | 2.26 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.27 | 0 | 1.34 | 0 | 0 | 0 | 21W02 | 5 | 24.7 | 24.95 | 24.1 | 24.35 | -0.35 | -1.42 | 3.44 | 0.21 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.27 | -0.01 | 1.34 | 0 | 0 | 0 | 21W01 | 4 | 24.6 | 25 | 24.3 | 24.7 | +0.1 | +0.41 | 2.85 | 0.1 | 0.03 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.26 | 0 | 1.35 | 0 | 0 | 0 | 20W52 | 5 | 24.6 | 24.7 | 24.3 | 24.6 | +0.1 | +0.41 | 1.63 | 0.14 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.25 | +0.04 | 1.35 | 0 | 0 | 0 | 20W51 | 5 | 24.55 | 24.95 | 24.45 | 24.5 | -0.05 | -0.2 | 2.04 | 0.26 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.24 | +0.04 | 1.31 | 0 | 0 | 0 | 20W50 | 5 | 25.15 | 25.15 | 24.45 | 24.55 | -0.25 | -1.01 | 2.82 | 0.21 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | +0.01 | 1.27 | 0 | 0 | 0 | 20W49 | 5 | 24.85 | 25 | 24.65 | 24.8 | -0.05 | -0.2 | 1.41 | 0.19 | 0.04 | 0.05 | 0.01 | +0 | 0 | +0 | +0.01 | 0.22 | +0 | 1.26 | 0 | 0 | 0 | 20W48 | 5 | 24.2 | 25.5 | 24.2 | 24.85 | +0.65 | +2.69 | 5.37 | 0.32 | 0.06 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.21 | +0.08 | 1.26 | 0 | 0 | 0 | 20W47 | 5 | 24 | 25 | 23.9 | 24.2 | +0.1 | +0.41 | 4.56 | 0.4 | 0.08 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.19 | -0.01 | 1.18 | 0 | 0 | 0 | 20W46 | 5 | 23.75 | 24.1 | 23.7 | 24.1 | +0.4 | +1.69 | 1.69 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | +0.02 | 1.18 | 0 | 0 | 0 | 20W45 | 5 | 23.75 | 23.8 | 23.5 | 23.7 | +0.2 | +0.85 | 1.28 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.16 | +0.01 | 1.17 | 0 | 0 | 0 | 20W44 | 5 | 23.95 | 23.95 | 23.35 | 23.5 | -0.45 | -1.88 | 2.51 | 0.19 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | +0.03 | 1.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 23.8 | 24 | 23.75 | 23.95 | +0.05 | +0.21 | 1.05 | 0.1 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.15 | +0.01 | 1.14 | 0 | 0 | 0 | 20W42 | 5 | 24 | 24 | 23.6 | 23.9 | 0 | 0 | 1.67 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.13 | 0 | 1.13 | 0 | 0 | 0 | 20W41 | 4 | 23.55 | 23.95 | 23.5 | 23.9 | +0.4 | +1.7 | 1.91 | 0.08 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.01 | 0.13 | -0.01 | 1.13 | 0 | 0 | 0 | 20W40 | 3 | 23.65 | 23.75 | 23.5 | 23.5 | 0 | 0 | 1.06 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | -0.01 | 1.14 | 0 | 0 | 0 | 20W39 | 5 | 23.75 | 23.85 | 23.45 | 23.5 | -0.25 | -1.05 | 1.68 | 0.15 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.11 | -0.04 | 1.14 | 0 | 0 | 0 | 20W38 | 5 | 23.7 | 23.8 | 23.45 | 23.75 | +0.15 | +0.64 | 1.48 | 0.21 | 0.04 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.09 | -0.1 | 1.18 | 0 | 0 | 0 | 20W37 | 5 | 23.7 | 23.8 | 23.4 | 23.6 | -0.1 | -0.42 | 1.69 | 0.4 | 0.08 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.07 | -0.1 | 1.29 | 0 | 0 | 0 | 20W36 | 5 | 23.75 | 24 | 23.55 | 23.7 | -0.3 | -1.25 | 1.87 | 0.26 | 0.05 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 0.07 | -0.11 | 1.39 | 0 | 0 | 0 | 20W35 | 5 | 23.8 | 24.5 | 23.6 | 24 | +0.1 | +0.42 | 3.77 | 0.29 | 0.06 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | -0.06 | 1.5 | 0 | 0 | 0 | 20W34 | 5 | 24.2 | 24.25 | 23.55 | 23.9 | -0.3 | -1.24 | 2.89 | 0.27 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | -0.07 | 1.55 | 0 | 0 | 0 | 20W33 | 5 | 23.95 | 24.2 | 23.6 | 24.2 | +0.2 | +0.83 | 2.5 | 0.22 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.09 | -0.05 | 1.62 | 0 | 0 | 0 | 20W32 | 5 | 23.4 | 24.6 | 23.35 | 24 | +0.3 | +1.27 | 5.27 | 0.17 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.06 | 1.68 | 0 | 0 | 0 | 20W31 | 5 | 25 | 25 | 23.35 | 23.7 | -1.35 | -5.39 | 6.59 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | +0 | 1.74 | 0 | 0 | 0 | 20W30 | 5 | 25.6 | 25.6 | 24.75 | 25.05 | -0.4 | -1.57 | 3.34 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | +0.03 | 1.73 | 0 | 0 | 0 | 20W29 | 5 | 26.2 | 27.45 | 25.1 | 25.45 | -0.35 | -1.36 | 9.11 | 0.58 | 0.12 | 0.15 | 0.03 | 0 | 0 | 0 | -0.01 | 0.12 | +0.02 | 1.7 | 0 | 0 | 0 | 20W28 | 5 | 25.45 | 27.3 | 25.05 | 25.8 | +0.6 | +2.38 | 8.93 | 0.62 | 0.12 | 0.16 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.12 | +0.02 | 1.68 | 0 | 0 | 0 | 20W27 | 5 | 24.45 | 26.1 | 24.2 | 25.2 | +0.75 | +3.07 | 7.77 | 0.44 | 0.09 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.11 | +0.02 | 1.66 | 0 | 0 | 0 | 20W26 | 3 | 24.25 | 24.6 | 24.25 | 24.45 | +0.25 | +1.03 | 1.45 | 0.22 | 0.07 | 0.05 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.1 | -0.01 | 1.64 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 23.5 | 24.75 | 23.4 | 24.2 | +0.5 | +2.11 | 5.7 | 0.37 | 0.07 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | +0.04 | 1.65 | 0 | 0 | 0 | 20W24 | 5 | 23.35 | 25.6 | 23.05 | 23.7 | +0.45 | +1.94 | 11 | 0.49 | 0.1 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.07 | +0.04 | 1.62 | 0 | 0 | 0 | 20W23 | 5 | 22.5 | 23.35 | 22.5 | 23.25 | +0.95 | +4.26 | 3.81 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.05 | -0.01 | 1.58 | 0 | 0 | 0 | 20W22 | 5 | 22.7 | 22.85 | 22.2 | 22.3 | -0.25 | -1.11 | 2.88 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.02 | 1.59 | 0 | 0 | 0 | 20W21 | 5 | 22.4 | 22.6 | 22.15 | 22.55 | -0.1 | -0.44 | 1.99 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.01 | 1.61 | 0 | 0 | 0 | 20W20 | 5 | 22.9 | 23 | 22.4 | 22.65 | -0.15 | -0.66 | 2.63 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.01 | 1.6 | 0 | 0 | 0 | 20W19 | 5 | 22.3 | 22.8 | 22.15 | 22.8 | 0 | 0 | 2.85 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | +0.02 | 1.6 | 0 | 0 | 0 | 20W18 | 4 | 22.3 | 22.85 | 21.8 | 22.8 | +0.6 | +2.7 | 4.73 | 0.07 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.08 | +0.01 | 1.58 | 0 | 0 | 0 | 20W17 | 5 | 22.25 | 22.3 | 21.55 | 22.2 | +0.05 | +0.23 | 3.39 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.01 | 1.57 | 0 | 0 | 0 | 20W16 | 5 | 21.65 | 22.5 | 21.5 | 22.15 | +0.55 | +2.55 | 4.63 | 0.2 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | +0.02 | 1.56 | 0 | 0 | 0 | 20W15 | 5 | 21.3 | 21.75 | 21.25 | 21.6 | +0.1 | +0.47 | 2.33 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 1.54 | 0 | 0 | 0 | 20W14 | 3 | 21.75 | 21.8 | 21.2 | 21.5 | -0.3 | -1.38 | 2.75 | 0.1 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | +0 | 1.54 | 0 | 0 | 0 | 20W13 | 5 | 22 | 22.5 | 21.3 | 21.8 | -0.4 | -1.8 | 5.41 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | +0.01 | 1.54 | 0 | 0 | 0 | 20W12 | 5 | 23.1 | 23.1 | 20.6 | 22.2 | -1.05 | -4.52 | 10.8 | 0.18 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.07 | +0.01 | 1.53 | 0 | 0 | 0 | 20W11 | 5 | 23.7 | 23.7 | 21.7 | 23.25 | -0.45 | -1.9 | 8.44 | 0.23 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.06 | -0.02 | 1.52 | 0 | 0 | 0 | 20W10 | 5 | 23.5 | 23.7 | 23.5 | 23.7 | +0.2 | +0.85 | 0.85 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.07 | 0 | 1.55 | 0 | 0 | 0 | 20W09 | 4 | 23.6 | 23.65 | 23.3 | 23.5 | -0.15 | -0.63 | 1.48 | 0.11 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.02 | 1.56 | 0 | 0 | 0 | 20W08 | 5 | 23.75 | 23.8 | 23.55 | 23.65 | -0.2 | -0.84 | 1.05 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | +0 | 1.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 23.5 | 23.9 | 23.3 | 23.85 | -0.05 | -0.21 | 2.51 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.01 | 1.57 | 0 | 0 | 0 | 20W06 | 5 | 24 | 24 | 23.55 | 23.9 | -0.2 | -0.83 | 1.87 | 0.15 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.09 | -0.01 | 1.58 | 0 | 0 | 0 | 20W05 | 2 | 24.25 | 24.25 | 23.85 | 24.1 | -0.2 | -0.82 | 1.65 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.11 | 0 | 1.59 | 0 | 0 | 0 | 20W04 | 1 | 24.4 | 24.4 | 24.05 | 24.3 | +0.05 | +0.21 | 1.44 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0 | 1.59 | 0 | 0 | 0 | 20W03 | 5 | 24 | 24.6 | 24 | 24.25 | 0 | 0 | 2.47 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | 0 | 1.6 | 0 | 0 | 0 | 20W02 | 5 | 24.1 | 24.7 | 23.9 | 24.25 | +0.15 | +0.62 | 3.32 | 0.14 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | -0.01 | 1.6 | 0 | 0 | 0 | 20W01 | 4 | 24 | 24.1 | 23.75 | 24.1 | +0.15 | +0.63 | 1.46 | 0.15 | 0.04 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.09 | 0 | 1.61 | 0 | 0 | 0 | 19W52 | 5 | 24.2 | 24.2 | 23.5 | 23.95 | -0.1 | -0.42 | 2.91 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.01 | 1.61 | 0 | 0 | 0 | 19W51 | 5 | 23.55 | 24.05 | 23.5 | 24.05 | +0.5 | +2.12 | 2.34 | 0.15 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.06 | -0.01 | 1.62 | 0 | 0 | 0 | 19W50 | 5 | 23.5 | 23.6 | 23.3 | 23.55 | +0.2 | +0.86 | 1.28 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.01 | 1.62 | 0 | 0 | 0 | 19W49 | 5 | 23.45 | 23.7 | 22.95 | 23.35 | +0.05 | +0.21 | 3.22 | 0.26 | 0.05 | 0.06 | 0.01 | | | | | 0.04 | -0.01 | 1.64 | 0 | 0 | 0 | 19W48 | 5 | 23.3 | 23.5 | 23.15 | 23.3 | +0.05 | +0.22 | 1.51 | 0.11 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 1.65 | 0 | 0 | 0 | 19W47 | 5 | 23.1 | 23.25 | 23 | 23.25 | +0.15 | +0.65 | 1.08 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | -0.01 | 1.65 | 0 | 0 | 0 | 19W46 | 5 | 23.3 | 23.3 | 22.9 | 23.1 | -0.1 | -0.43 | 1.72 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0.04 | 0 | 1.66 | 0 | 0 | 0 | 19W45 | 5 | 23.2 | 23.25 | 22.95 | 23.2 | +0.05 | +0.22 | 1.3 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1.66 | 0 | 0 | 0 | 19W44 | 5 | 23.3 | 23.3 | 23.05 | 23.15 | -0.1 | -0.43 | 1.08 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.04 | -0.01 | 1.69 | 0 | 0 | 0 | 19W43 | 5 | 22.9 | 23.5 | 22.9 | 23.25 | +0.35 | +1.53 | 2.62 | 0.18 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.04 | +0.03 | 1.69 | 0 | 0 | 0 | 19W42 | 5 | 22.8 | 23 | 22.7 | 22.9 | +0.15 | +0.66 | 1.32 | 0.12 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | +0.01 | 1.66 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 22.75 | 22.8 | 22.55 | 22.75 | +0.05 | +0.22 | 1.1 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 0.03 | 0 | 1.65 | 0 | 0 | 0 | 19W40 | 4 | 22.9 | 22.9 | 22.4 | 22.7 | +0.05 | +0.22 | 2.21 | 0.15 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | -0.05 | 1.65 | 0 | 0 | 0 | 19W39 | 5 | 22.85 | 23.1 | 22.6 | 22.65 | -0.2 | -0.88 | 2.19 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.08 | 1.71 | 0 | 0 | 0 | 19W38 | 5 | 22.85 | 22.85 | 22.65 | 22.85 | 0 | 0 | 0.88 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | -0.06 | 1.79 | 0 | 0 | 0 | 19W37 | 4 | 22.7 | 22.85 | 22.5 | 22.85 | +0.2 | +0.88 | 1.55 | 0.17 | 0.04 | 0.04 | 0.01 | | | | | 0.05 | -0.11 | 1.85 | 0 | 0 | 0 | 19W36 | 5 | 22.75 | 23 | 22.65 | 22.65 | -0.45 | -1.95 | 1.52 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.06 | 1.96 | 0 | 0 | 0 | 19W35 | 5 | 22.8 | 23.2 | 22.8 | 23.1 | 0 | 0 | 1.73 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.05 | 2.02 | 0 | 0 | 0 | 19W34 | 5 | 23.35 | 23.35 | 22.9 | 23.1 | -0.25 | -1.07 | 1.93 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | -0.1 | 2.07 | 0 | 0 | 0 | 19W33 | 5 | 23.55 | 23.65 | 22.8 | 23.35 | -0.1 | -0.43 | 3.62 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 0.06 | -0.05 | 2.16 | 0 | 0 | 0 | 19W32 | 4 | 23.7 | 23.85 | 23.35 | 23.45 | -0.1 | -0.42 | 2.12 | 0.11 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | -0.03 | 2.21 | 0 | 0 | 0 | 19W31 | 5 | 24.2 | 24.2 | 23.5 | 23.55 | -0.45 | -1.87 | 2.92 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | -0.1 | 2.24 | 0 | 0 | 0 | 19W30 | 5 | 24.1 | 24.5 | 23.8 | 24 | -0.1 | -0.41 | 2.9 | 0.15 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.06 | -0.03 | 2.34 | 0 | 0 | 0 | 19W29 | 5 | 24.1 | 24.25 | 24.05 | 24.1 | 0 | 0 | 0.83 | 0.13 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0 | 0.08 | -0.07 | 2.37 | 0 | 0 | 0 | 19W28 | 5 | 24.1 | 24.5 | 24.05 | 24.1 | -0.05 | -0.21 | 1.86 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 0.08 | 0 | 2.44 | 0 | 0 | 0 | 19W27 | 5 | 24.2 | 24.2 | 23.95 | 24.15 | -0.05 | -0.21 | 1.03 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.01 | 2.44 | 0 | 0 | 0 | 19W26 | 5 | 24.2 | 24.2 | 24 | 24.2 | 0 | 0 | 0.83 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 2.44 | 0 | 0 | 0 | 19W25 | 5 | 24.1 | 24.25 | 23.9 | 24.2 | +0.1 | +0.41 | 1.45 | 0.08 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.07 | -0.01 | 2.45 | 0 | 0 | 0 | 19W24 | 5 | 23.9 | 24.15 | 23.9 | 24.1 | +0.1 | +0.42 | 1.04 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.05 | 0 | 2.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 23.9 | 24 | 23.85 | 24 | +0.05 | +0.21 | 0.63 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.05 | -0.02 | 2.47 | 0 | 0 | 0 | 19W22 | 5 | 24 | 24.1 | 23.9 | 23.95 | -0.05 | -0.21 | 0.83 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | +0.02 | 2.48 | 0 | 0 | 0 | 19W21 | 5 | 23.75 | 24.1 | 23.75 | 24 | 0 | 0 | 1.46 | 0.12 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.05 | 0 | 2.47 | 0 | 0 | 0 | 19W20 | 5 | 23.85 | 24 | 23.6 | 24 | +0.15 | +0.63 | 1.68 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | +0.01 | 2.47 | 0 | 0 | 0 | 19W19 | 5 | 23.85 | 24 | 23.5 | 23.85 | 0 | 0 | 2.1 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.04 | -0.01 | 2.47 | 0 | 0 | 0 | 19W18 | 4 | 24 | 24 | 23.7 | 23.85 | -0.1 | -0.42 | 1.25 | 0.07 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | +0 | 2.48 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|