|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.7 | 27.35 | +0.35 | +1.28% | 1.46% | 27.35 | 27.7 | 27.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 150.3萬 | 90 | 0.6張/筆 | 27.48元 | 2.3 | 67.56 | 0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 9.03萬 | 90 | 0張/筆 | 27.35元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.35元 / +1.28%) 財報評分: 最新68分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 27.7元 (+0.9元/ +3.36%) | 成交均張: 24.1張/日 | 成交均額: 64.5萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第13高 | 近10年新高 | 連2漲 (+4.05元/ +17.1%) | 歷史次低 | 近6年新低 | 第32高 | 近5年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 27 | 26.7 | 27.2 | 26.65 | 26.45 | 26.3 | 25 | 24.55 | 33.35 | 23.95 | 35.5 | 19.2 | 18.3 | 26.8 | 漲跌價 | +0.7 | +1 | +0.5 | +1.05 | +1.25 | +1.4 | +2.7 | +3.15 | -5.65 | +3.75 | -7.8 | +8.5 | +9.4 | +0.9 | 漲跌幅 | +2.59% | +3.75% | +1.84% | +3.94% | +4.73% | +5.32% | +10.8% | +12.8% | -16.9% | +15.7% | -22% | +44.3% | +51.4% | +3.36% | 振幅 | 1.48% | 5.43% | 6.43% | 6.57% | 7.18% | 10.1% | 33.6% | 41.1% | 40.9% | 67.6% | 60.3% | 158% | 192% | 8.02% | 成交張數 | 61 | 100 | 243 | 512 | 1,306 | 2,834 | 1.15萬 | 2.06萬 | 3.19萬 | 5.61萬 | 10萬 | 22.2萬 | 52.9萬 | 1,781 | 成交金額 | 168萬 | 273萬 | 654萬 | 1,381萬 | 3,492萬 | 7,535萬 | 3.23億 | 5.42億 | 8.42億 | 14.8億 | 27.6億 | 66.9億 | 125億 | 4,773萬 | 週轉率 | 0.08% | 0.14% | 0.33% | 0.7% | 1.79% | 3.88% | 15.7% | 28.3% | 43.7% | 76.8% | 137% | 305% | 725% | 2.44% |
結算價 27.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 26.9 | 28.2 | 26.05 | 27.7 | +0.9 | +3.36 | 8.02 | 1.78 | 0.02 | 0.48 | 0.01 | -0.05 | 0 | +0 | -0.05 | 0.27 | +0.06 | 0.84 | 0 | 0 | 0 | 2023 | 239 | 23.7 | 33 | 23.5 | 26.8 | +3.15 | +13.3 | 40.2 | 11.1 | 0.05 | 3.11 | 0.01 | +0.09 | 0 | 0 | +0.09 | 0.33 | +0.09 | 0.77 | 0 | 0 | 0 | 2022 | 246 | 26.45 | 26.5 | 22.9 | 23.65 | -2.8 | -10.6 | 13.6 | 10.4 | 0.04 | 2.49 | 0.01 | -0.06 | 0 | +0.01 | -0.05 | 0.24 | -1.44 | 0.68 | 0 | 0 | 0 | 2021 | 244 | 24.7 | 36.8 | 23.1 | 26.45 | +1.75 | +7.09 | 55.5 | 18.1 | 0.07 | 5.18 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.23 | +0.77 | 2.12 | 0 | 0 | 0 | 2020 | 245 | 24 | 27.45 | 20.6 | 24.7 | +0.7 | +2.92 | 28.5 | 10.2 | 0.04 | 2.46 | 0.01 | +0.14 | 0 | -0.01 | +0.13 | 0.26 | -0.26 | 1.35 | 0 | 0 | 0 | 2019 | 242 | 25 | 25.1 | 22.4 | 24 | -0.95 | -3.81 | 10.8 | 6.41 | 0.03 | 1.52 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.06 | -0.94 | 1.61 | 0 | 0 | 0 | 2018 | 247 | 25.7 | 27 | 23.85 | 24.95 | -1.45 | -5.49 | 11.9 | 4.94 | 0.02 | 1.24 | 0.01 | +0 | 0 | +0 | +0 | 0.06 | -0.07 | 2.55 | 0 | 0 | 0 | 2017 | 246 | 25.2 | 29.15 | 23.4 | 26.4 | +1.2 | +4.76 | 22.8 | 7.27 | 0.03 | 1.85 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.04 | +0.15 | 2.62 | 0 | 0 | 0 | 2016 | 244 | 27.05 | 28.3 | 24.6 | 25.2 | -2.3 | -8.36 | 13.5 | 6.8 | 0.03 | 1.76 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.03 | +0.28 | 2.47 | +0 | 0 | 0.04 | 2015 | 244 | 32.2 | 33.4 | 26.05 | 27.5 | -4.8 | -14.9 | 22.8 | 10.2 | 0.04 | 2.89 | 0.01 | -0.16 | 0 | +0.01 | -0.15 | 0.09 | -1.32 | 2.19 | 0 | 0 | 0 | 2014 | 248 | 38.8 | 42 | 30.8 | 32.3 | -6 | -15.7 | 29.2 | 15.1 | 0.06 | 5.5 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.3 | -0.77 | 3.52 | 0 | 0 | 0.03 | 2013 | 246 | 40.55 | 43.5 | 35.5 | 38.3 | -2.25 | -5.55 | 19.7 | 12.9 | 0.05 | 5.11 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.29 | +1.36 | 4.28 | -0.13 | 0 | 0.02 | 2012 | 250 | 27.3 | 47.45 | 24.3 | 40.55 | +13.1 | +47.7 | 84.3 | 46.7 | 0.19 | 17.5 | 0.07 | -1.14 | 0 | +0 | -1.14 | 0.42 | -2.56 | 2.92 | +0.11 | 0.13 | 4.49 | 2011 | 247 | 29.7 | 30.5 | 21.65 | 27.45 | -2.25 | -7.58 | 29.8 | 16 | 0.06 | 4.16 | 0.02 | +0.07 | 0 | 0 | +0.07 | 1.79 | +1.53 | 5.47 | +0.02 | 0.02 | 0.37 | 2010 | 251 | 25.05 | 32 | 22.5 | 29.7 | +4.75 | +19 | 38.1 | 25.8 | 0.1 | 6.99 | 0.03 | +1.07 | 0 | 0 | +1.07 | 1.7 | +0.77 | 3.94 | +0 | 0 | 0.03 | 2009 | 251 | 17.15 | 30.5 | 15.3 | 24.95 | +7.75 | +45.1 | 88.4 | 24.4 | 0.1 | 5.82 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.23 | +0.65 | 3.17 | 0 | 0 | 0 | 2008 | 249 | 21.8 | 38.4 | 14.2 | 17.2 | -4.6 | -21.1 | 111 | 34.9 | 0.14 | 9.82 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.18 | -2.14 | 2.52 | -0.01 | 0 | 0 | 2007 | 247 | 26.7 | 34.45 | 19.7 | 21.8 | -4.75 | -17.9 | 55.6 | 27.6 | 0.11 | 7.6 | 0.03 | +0.09 | 0 | -0.01 | +0.08 | 0.19 | -0.45 | 4.68 | -0.02 | 0.01 | 0.21 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 13.5 | 27.9 | 12.95 | 26.55 | +12.85 | +93.8 | 109 | 70.7 | 0.29 | 13.4 | 0.05 | -2.28 | 0 | 0 | -2.29 | 0.06 | +0.63 | 5.14 | +0.03 | 0.03 | 0.64 | 2005 | 247 | 15 | 17 | 12.25 | 13.7 | -1.25 | -8.36 | 31.8 | 95.8 | 0.39 | 14.4 | 0.06 | +2.31 | 0 | +0.02 | +2.32 | 3.19 | -4.09 | 4.53 | -0.05 | 0 | 0 | 2004 | 250 | 18.6 | 23.6 | 14.05 | 14.95 | -3.65 | -19.6 | 51.3 | 176 | 0.7 | 33.1 | 0.13 | -7.17 | 0 | 0 | -7.17 | 0.04 | +5.76 | 8.62 | +0.05 | 0.05 | 0.61 | 2003 | 249 | 19.5 | 24 | 16.7 | 18.6 | -0.9 | -4.62 | 37.4 | 37.9 | 0.15 | 7.77 | 0.03 | -6.64 | 0 | 0 | -6.64 | 10.5 | -0.25 | 2.9 | 0 | 0 | 0 | 2002 | 248 | 16.7 | 25.1 | 15.2 | 19.5 | +3.3 | +20.4 | 61.1 | 61.5 | 0.25 | 13.1 | 0.05 | +6.93 | 0 | 0 | +6.93 | 20.2 | -1.64 | 3.15 | +0.31 | 0 | 0.13 | 2001 | 244 | 14.1 | 25.2 | 11.65 | 16.2 | +2.1 | +14.9 | 96.1 | 58.6 | 0.24 | 11.8 | 0.05 | +6.93 | 0 | 0 | +6.93 | 10.1 | +0.11 | 5.04 | +0.02 | 0 | 0.02 | 2000 | 271 | 22 | 36.4 | 13.75 | 14.1 | -8.1 | -36.5 | 102 | 66.8 | 0.25 | 16.1 | 0.06 | | | | | 0 | -2.26 | 4.63 | +0.07 | 0 | 0.11 | 1999 | 266 | 31.5 | 45 | 21.3 | 22.2 | -11.4 | -33.9 | 70.5 | 120 | 0.45 | 42 | 0.16 | | | | | | | | | | | 1998 | 271 | 112 | 126.5 | 33.6 | 33.6 | -76.9 | -69.6 | 84.1 | 342 | 1.26 | 260 | 0.96 | | | | | | | | | | | 1997 | 286 | 46.5 | 127 | 46.5 | 110.5 | +61 | +123 | 163 | 257 | 0.9 | 178 | 0.62 | | | | | | | | | | | 1996 | 287 | 36.29 | 51 | 28.5 | 49.5 | +13.5 | +37.5 | 62.5 | 171 | 0.6 | 69 | 0.24 | | | | | | | | | | | 1995 | 286 | 63.5 | 70 | 25.6 | 36 | -27.5 | -43.3 | 69.9 | 136 | 0.47 | 63.7 | 0.22 | | | | | | | | | | | 1994 | 286 | 83.5 | 114.5 | 48 | 63.5 | -19 | -23 | 80.6 | 740 | 2.59 | 637 | 2.23 | | | | | | | | | | | 1993 | 290 | 66 | 115 | 52.5 | 82.5 | +18.5 | +28.9 | 97.7 | 664 | 2.29 | 569 | 1.96 | | | | | | | | | | | 1992 | 284 | 99 | 153 | 51.5 | 64 | -33 | -34 | 105 | 346 | 1.22 | 382 | 1.35 | | | | | | | | | | | 1991 | 284 | 320 | 339 | 81 | 97 | -223 | -69.7 | 80.6 | 191 | 0.67 | 242 | 0.85 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|