|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.7 | 27.35 | +0.35 | +1.28% | 1.46% | 27.35 | 27.7 | 27.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 150.3萬 | 90 | 0.6張/筆 | 27.48元 | 2.3 | 67.56 | 0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 9.03萬 | 90 | 0張/筆 | 27.35元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.35元 / +1.28%) 財報評分: 最新68分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 27.7元 (+1.25元/ +4.73%) | 成交均張: 27.3張/日 | 成交均額: 73.8萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第54高 | 近12季新高 | 連3跌→漲 (+1.25元/ +4.73%) | 第21低 | 近4季新高 | 第113高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 27 | 26.7 | 27.2 | 26.65 | 26.45 | 26.3 | 25 | 24.55 | 33.35 | 23.95 | 35.5 | 19.2 | 18.3 | 26.8 | 漲跌價 | +0.7 | +1 | +0.5 | +1.05 | +1.25 | +1.4 | +2.7 | +3.15 | -5.65 | +3.75 | -7.8 | +8.5 | +9.4 | +0.9 | 漲跌幅 | +2.59% | +3.75% | +1.84% | +3.94% | +4.73% | +5.32% | +10.8% | +12.8% | -16.9% | +15.7% | -22% | +44.3% | +51.4% | +3.36% | 振幅 | 1.48% | 5.43% | 6.43% | 6.57% | 7.18% | 10.1% | 33.6% | 41.1% | 40.9% | 67.6% | 60.3% | 158% | 192% | 8.02% | 成交張數 | 61 | 100 | 243 | 512 | 1,306 | 2,834 | 1.15萬 | 2.06萬 | 3.19萬 | 5.61萬 | 10萬 | 22.2萬 | 52.9萬 | 1,781 | 成交金額 | 168萬 | 273萬 | 654萬 | 1,381萬 | 3,492萬 | 7,535萬 | 3.23億 | 5.42億 | 8.42億 | 14.8億 | 27.6億 | 66.9億 | 125億 | 4,773萬 | 週轉率 | 0.08% | 0.14% | 0.33% | 0.7% | 1.79% | 3.88% | 15.7% | 28.3% | 43.7% | 76.8% | 137% | 305% | 725% | 2.44% |
結算價 27.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 26.5 | 27.95 | 26.2 | 27.7 | +1.25 | +4.73 | 6.62 | 0.49 | 0.03 | 0.13 | 0.01 | +0 | 0 | +0 | +0 | 0.27 | +0.1 | 0.84 | 0 | 0 | 0 | 24Q1 | 56 | 26.9 | 28.2 | 26.05 | 26.45 | -0.35 | -1.31 | 8.02 | 1.29 | 0.02 | 0.34 | 0.01 | -0.06 | 0 | +0 | -0.05 | 0.26 | -0.04 | 0.73 | 0 | 0 | 0 | 23Q4 | 63 | 26.7 | 27.8 | 25.55 | 26.8 | -0.15 | -0.56 | 8.35 | 1.49 | 0.02 | 0.39 | 0.01 | +0.04 | 0 | -0.01 | +0.03 | 0.33 | -0.16 | 0.77 | 0 | 0 | 0 | 23Q3 | 63 | 27.25 | 27.5 | 25 | 26.95 | -0.3 | -1.1 | 9.17 | 1.32 | 0.02 | 0.34 | 0.01 | -0.03 | 0 | -0.14 | -0.17 | 0.27 | -0.03 | 0.94 | 0 | 0 | 0 | 23Q2 | 59 | 24.85 | 33 | 24.3 | 27.25 | +2.45 | +9.88 | 35.1 | 7.24 | 0.12 | 2.11 | 0.04 | +0.1 | 0 | +0.15 | +0.25 | 0.37 | +0.28 | 0.97 | 0 | 0 | 0 | 23Q1 | 54 | 23.7 | 26.45 | 23.5 | 24.8 | +1.15 | +4.86 | 12.5 | 1.09 | 0.02 | 0.27 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.2 | +0.01 | 0.69 | 0 | 0 | 0 | 22Q4 | 64 | 23.2 | 24 | 22.9 | 23.65 | -0.05 | -0.21 | 4.64 | 1.9 | 0.03 | 0.44 | 0.01 | -0.01 | 0 | +0.01 | +0 | 0.24 | -0.17 | 0.68 | 0 | 0 | 0 | 22Q3 | 65 | 23.75 | 24.5 | 23.15 | 23.7 | -0.05 | -0.21 | 5.68 | 2.91 | 0.04 | 0.69 | 0.01 | -0.03 | 0 | -0.02 | -0.05 | 0.25 | -0.66 | 0.85 | 0 | 0 | 0 | 22Q2 | 61 | 25 | 25.25 | 23.1 | 23.75 | -1.4 | -5.57 | 8.55 | 3.68 | 0.06 | 0.88 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 0.25 | -0.49 | 1.52 | 0 | 0 | 0 | 22Q1 | 56 | 26.45 | 26.5 | 24.65 | 25.15 | -1.3 | -4.91 | 6.99 | 1.85 | 0.03 | 0.47 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.17 | -0.11 | 2.01 | 0 | 0 | 0 | 21Q4 | 64 | 26.85 | 27.3 | 24.3 | 26.45 | -0.2 | -0.75 | 11.3 | 3.5 | 0.05 | 0.89 | 0.01 | +0.09 | 0 | +0.01 | +0.09 | 0.23 | +0.08 | 2.12 | 0 | 0 | 0 | 21Q3 | 64 | 29.35 | 30.75 | 24.7 | 26.65 | -2.45 | -8.42 | 20.8 | 2.91 | 0.05 | 0.78 | 0.01 | +0 | 0 | +0.02 | +0.02 | 0.13 | -0.14 | 2.04 | 0 | 0 | 0 | 21Q2 | 61 | 33.7 | 36.8 | 27.35 | 29.1 | -4.55 | -13.5 | 28.1 | 4.94 | 0.08 | 1.64 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 0.14 | +0.34 | 2.18 | 0 | 0 | 0 | 21Q1 | 55 | 24.7 | 34 | 23.1 | 33.65 | +8.95 | +36.2 | 44.1 | 6.71 | 0.12 | 1.87 | 0.03 | -0.07 | 0 | -0.02 | -0.09 | 0.17 | +0.49 | 1.84 | 0 | 0 | 0 | 20Q4 | 63 | 23.55 | 25.5 | 23.35 | 24.7 | +1.2 | +5.11 | 9.15 | 2.27 | 0.04 | 0.55 | 0.01 | +0.11 | 0 | 0 | +0.11 | 0.26 | +0.21 | 1.35 | 0 | 0 | 0 | 20Q3 | 66 | 25.5 | 27.45 | 23.35 | 23.5 | -2 | -7.84 | 16.1 | 3.74 | 0.06 | 0.92 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | -0.52 | 1.14 | 0 | 0 | 0 | 20Q2 | 60 | 21.6 | 26.1 | 21.25 | 25.5 | +3.8 | +17.5 | 22.4 | 2.47 | 0.04 | 0.58 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.13 | +0.11 | 1.65 | 0 | 0 | 0 | 20Q1 | 56 | 24 | 24.7 | 20.6 | 21.7 | -2.3 | -9.58 | 17.1 | 1.7 | 0.03 | 0.4 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.07 | -0.07 | 1.54 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 22.9 | 24.2 | 22.4 | 24 | +1.35 | +5.96 | 7.95 | 1.78 | 0.03 | 0.41 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.1 | 1.61 | 0 | 0 | 0 | 19Q3 | 63 | 24.2 | 24.5 | 22.5 | 22.65 | -1.55 | -6.4 | 8.26 | 1.95 | 0.03 | 0.46 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.05 | -0.74 | 1.71 | 0 | 0 | 0 | 19Q2 | 61 | 24.2 | 24.25 | 23.5 | 24.2 | +0.05 | +0.21 | 3.11 | 1.27 | 0.02 | 0.31 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.08 | -0.07 | 2.44 | 0 | 0 | 0 | 19Q1 | 54 | 25 | 25.1 | 23.8 | 24.15 | -0.8 | -3.21 | 5.21 | 1.41 | 0.03 | 0.34 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.04 | -0.04 | 2.51 | 0 | 0 | 0 | 18Q4 | 65 | 24.7 | 25.2 | 23.85 | 24.95 | +0.35 | +1.42 | 5.49 | 1.37 | 0.02 | 0.34 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.06 | -0.04 | 2.55 | 0 | 0 | 0 | 18Q3 | 64 | 25.65 | 25.65 | 24.2 | 24.6 | -0.95 | -3.72 | 5.68 | 1.16 | 0.02 | 0.29 | 0 | +0.01 | 0 | 0 | +0.01 | 0.1 | 0 | 2.59 | 0 | 0 | 0 | 18Q2 | 60 | 25.35 | 27 | 24.85 | 25.55 | +0.2 | +0.79 | 8.48 | 1.32 | 0.02 | 0.34 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.07 | +0.03 | 2.59 | 0 | 0 | 0 | 18Q1 | 58 | 25.7 | 26.5 | 24.8 | 25.35 | -1.05 | -3.98 | 6.44 | 1.09 | 0.02 | 0.28 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.06 | 2.56 | 0 | 0 | 0 | 17Q4 | 62 | 27.7 | 28.7 | 25.6 | 26.4 | -1.3 | -4.69 | 11.2 | 1.24 | 0.02 | 0.33 | 0.01 | +0 | 0 | +0 | +0 | 0.04 | -0.02 | 2.62 | 0 | 0 | 0 | 17Q3 | 66 | 24.35 | 29.15 | 23.8 | 27.7 | +3.45 | +14.2 | 22.1 | 2.6 | 0.04 | 0.66 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.04 | +0.01 | 2.64 | 0 | 0 | 0 | 17Q2 | 61 | 25.4 | 25.4 | 23.4 | 24.25 | -1.05 | -4.15 | 7.91 | 1.62 | 0.03 | 0.39 | 0.01 | 0 | 0 | +0.01 | +0 | 0.05 | +0.08 | 2.63 | 0 | 0 | 0 | 17Q1 | 57 | 25.2 | 26.9 | 25 | 25.3 | +0.1 | +0.4 | 7.54 | 1.8 | 0.03 | 0.46 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | +0.09 | 2.55 | 0 | 0 | 0 | 16Q4 | 64 | 26.25 | 26.45 | 24.7 | 25.2 | -1.15 | -4.36 | 6.64 | 1.76 | 0.03 | 0.45 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.03 | +0.2 | 2.47 | 0 | 0 | 0.04 | 16Q3 | 62 | 25.5 | 28.3 | 24.6 | 26.35 | +0.85 | +3.33 | 14.5 | 0.92 | 0.01 | 0.24 | 0 | +0.02 | 0 | 0 | +0.02 | 0.06 | -0.01 | 2.27 | +0 | 0 | 0.04 | 16Q2 | 61 | 26.85 | 26.85 | 25 | 25.5 | -0.85 | -3.23 | 7.02 | 2.43 | 0.04 | 0.62 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.19 | 2.28 | 0 | 0 | 0 | 16Q1 | 57 | 27.05 | 27.85 | 25.3 | 26.35 | -1.15 | -4.18 | 9.27 | 1.69 | 0.03 | 0.45 | 0.01 | +0.01 | 0 | -0.01 | +0 | 0.05 | -0.09 | 2.1 | 0 | 0 | 0 | 15Q4 | 65 | 27 | 28.9 | 26.2 | 27.5 | +0.5 | +1.85 | 10 | 5.48 | 0.08 | 1.48 | 0.02 | 0 | 0 | +0 | +0 | 0.09 | -1.11 | 2.19 | 0 | 0 | 0 | 15Q3 | 63 | 28.4 | 31 | 26.05 | 27 | -1.4 | -4.93 | 17.4 | 1.73 | 0.03 | 0.48 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.09 | -0.05 | 3.3 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 30.5 | 32 | 27.15 | 28.4 | -2.3 | -7.49 | 15.8 | 1.57 | 0.03 | 0.47 | 0.01 | -0.07 | 0 | +0 | -0.06 | 0.16 | -0.07 | 3.35 | 0 | 0 | 0 | 15Q1 | 55 | 32.2 | 33.4 | 30.35 | 30.7 | -1.6 | -4.95 | 9.44 | 1.46 | 0.03 | 0.46 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.26 | -0.1 | 3.41 | 0 | 0 | 0 | 14Q4 | 66 | 33.8 | 34.25 | 30.8 | 32.3 | -1.85 | -5.42 | 10.1 | 2.12 | 0.03 | 0.69 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0.3 | +0.51 | 3.52 | 0 | 0 | 0.03 | 14Q3 | 64 | 35.1 | 42 | 33.3 | 34.15 | -1.7 | -4.74 | 24.3 | 9.65 | 0.15 | 3.6 | 0.06 | +0.1 | 0 | 0 | +0.1 | 0.42 | -1.4 | 3 | +0 | 0 | 0.03 | 14Q2 | 62 | 36.9 | 37.7 | 33.5 | 35.85 | -1.05 | -2.85 | 11.4 | 2.1 | 0.03 | 0.75 | 0.01 | +0.08 | 0 | +0 | +0.08 | 0.23 | +0 | 4.4 | 0 | 0 | 0 | 14Q1 | 56 | 38.8 | 38.9 | 36.5 | 36.9 | -1.4 | -3.66 | 6.27 | 1.25 | 0.02 | 0.47 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.24 | +0.11 | 4.39 | 0 | 0 | 0 | 13Q4 | 65 | 37.35 | 41 | 37.35 | 38.3 | +0.15 | +0.39 | 9.57 | 1.57 | 0.02 | 0.61 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.29 | +0.18 | 4.28 | 0 | 0 | 0.02 | 13Q3 | 64 | 40 | 40.1 | 37 | 38.15 | -1.35 | -3.42 | 7.85 | 1.29 | 0.02 | 0.49 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.25 | +0.05 | 4.1 | -0.02 | 0 | 0.02 | 13Q2 | 61 | 39 | 43.5 | 35.5 | 39.5 | +0.6 | +1.54 | 20.6 | 6.18 | 0.1 | 2.54 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.16 | -0.24 | 4.05 | +0.02 | 0.02 | 0.42 | 13Q1 | 56 | 40.55 | 41.5 | 36.1 | 38.9 | -1.65 | -4.07 | 13.3 | 3.86 | 0.07 | 1.47 | 0.03 | -0.1 | 0 | -0.01 | -0.11 | 0.08 | +1.38 | 4.3 | -0.13 | 0 | 0 | 12Q4 | 65 | 43.5 | 47.45 | 37.3 | 40.55 | -3.05 | -7 | 23.3 | 22.1 | 0.34 | 9.64 | 0.15 | -0.46 | 0 | +0 | -0.46 | 0.42 | -0.36 | 2.92 | -0.65 | 0.13 | 4.49 | 12Q3 | 64 | 25.6 | 44.9 | 25 | 43.6 | +17.95 | +70 | 77.6 | 17.5 | 0.27 | 6.02 | 0.09 | -0.54 | 0 | +0 | -0.54 | 0.85 | -1.32 | 3.28 | +0.78 | 0.78 | 23.9 | 12Q2 | 63 | 26.4 | 26.8 | 24.5 | 25.65 | -0.4 | -1.54 | 8.83 | 3.73 | 0.06 | 0.94 | 0.01 | -0.11 | 0 | -0.01 | -0.11 | 1.61 | -0.56 | 4.59 | 0 | 0 | 0 | 12Q1 | 58 | 27.3 | 27.55 | 24.3 | 26.05 | -1.4 | -5.1 | 11.8 | 3.36 | 0.06 | 0.86 | 0.01 | -0.04 | 0 | +0 | -0.03 | 1.74 | -0.32 | 5.15 | -0.02 | 0 | 0 | 11Q4 | 64 | 23.75 | 28.5 | 21.65 | 27.45 | +3.1 | +12.7 | 28.1 | 6.54 | 0.1 | 1.64 | 0.03 | +0.11 | 0 | +0 | +0.12 | 1.79 | +1.66 | 5.47 | +0.02 | 0.02 | 0.37 | 11Q3 | 65 | 25.95 | 27.9 | 23.85 | 24.35 | -1.65 | -6.35 | 15.6 | 3.37 | 0.05 | 0.88 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 1.64 | -0.14 | 3.81 | +0 | 0 | 0.08 | 11Q2 | 61 | 25.4 | 27.5 | 25 | 26 | +0.6 | +2.36 | 9.84 | 2.65 | 0.04 | 0.68 | 0.01 | +0.04 | 0 | +0.01 | +0.05 | 1.67 | +0 | 3.96 | 0 | 0 | 0 | 11Q1 | 57 | 29.7 | 30.5 | 24.25 | 25.4 | -4.3 | -14.5 | 21 | 3.48 | 0.06 | 0.95 | 0.02 | -0.06 | 0 | 0 | -0.06 | 1.61 | +0.01 | 3.95 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 29.2 | 31.5 | 27.7 | 29.7 | +0.45 | +1.54 | 13 | 4.13 | 0.06 | 1.2 | 0.02 | +0.07 | 0 | 0 | +0.07 | 1.7 | -0.25 | 3.94 | +0 | 0 | 0.03 | 10Q3 | 65 | 24.5 | 32 | 24.5 | 29.25 | +4.25 | +17 | 30 | 10.1 | 0.16 | 2.92 | 0.04 | +0.03 | 0 | +0 | +0.03 | 1.6 | +0.49 | 4.19 | 0 | 0 | 0 | 10Q2 | 63 | 25.8 | 27.65 | 22.5 | 25 | -0.4 | -1.57 | 20.3 | 6.19 | 0.1 | 1.51 | 0.02 | +0.98 | 0 | 0 | +0.98 | 1.57 | +0.36 | 3.7 | 0 | 0 | 0 | 10Q1 | 57 | 25.05 | 26.8 | 23 | 25.4 | +0.45 | +1.8 | 15.2 | 5.39 | 0.09 | 1.36 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.22 | +0.17 | 3.34 | 0 | 0 | 0 | 09Q4 | 66 | 27 | 28.05 | 23.5 | 24.95 | -1.9 | -7.08 | 16.9 | 5.67 | 0.09 | 1.46 | 0.02 | -0.01 | -0.07 | +0 | -0.08 | 0.23 | +0.55 | 3.17 | 0 | 0 | 0 | 09Q3 | 65 | 26.05 | 28.7 | 24.2 | 26.85 | +0.8 | +3.07 | 17.3 | 4.28 | 0.07 | 1.14 | 0.02 | +0.01 | +0.02 | 0 | +0.03 | 0.24 | +0.14 | 2.63 | 0 | 0 | 0 | 09Q2 | 63 | 17.35 | 30.5 | 17.2 | 26.05 | +8.8 | +51 | 77.1 | 13 | 0.21 | 2.96 | 0.05 | +0.03 | +0.05 | +0.01 | +0.08 | 0.23 | -0.24 | 2.49 | 0 | 0 | 0 | 09Q1 | 57 | 17.15 | 18.4 | 15.3 | 17.25 | +0.05 | +0.29 | 18 | 1.51 | 0.03 | 0.26 | 0 | +0.01 | 0 | +0 | +0.01 | 0.19 | +0.21 | 2.73 | 0 | 0 | 0 | 08Q4 | 65 | 18.1 | 19.7 | 14.2 | 17.2 | -1.55 | -8.27 | 29.3 | 3.47 | 0.05 | 0.56 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.18 | +0.11 | 2.52 | 0 | 0 | 0 | 08Q3 | 64 | 25.45 | 26.8 | 17.1 | 18.75 | -6.7 | -26.3 | 38.1 | 3.65 | 0.06 | 0.78 | 0.01 | -0.15 | 0 | -0.01 | -0.16 | 0.23 | -0.2 | 2.41 | 0 | 0 | 0 | 08Q2 | 63 | 29.3 | 38.4 | 25 | 25.45 | -3.55 | -12.2 | 46.2 | 14 | 0.22 | 4.73 | 0.08 | -0.11 | 0 | +0.01 | -0.1 | 0.43 | -1.42 | 2.63 | -0.01 | 0 | 0.04 | 08Q1 | 57 | 21.8 | 32.4 | 21.65 | 29 | +7.2 | +33 | 49.3 | 13.8 | 0.24 | 3.75 | 0.07 | +0.29 | 0 | +0 | +0.29 | 0.59 | -0.63 | 4.06 | +0 | 0.02 | 0.37 | 07Q4 | 65 | 26.5 | 27.5 | 19.7 | 21.8 | -4.6 | -17.4 | 29.5 | 3.52 | 0.05 | 0.83 | 0.01 | +0 | 0 | 0 | 0 | 0.19 | -0.02 | 4.68 | +0.01 | 0.01 | 0.21 | 07Q3 | 63 | 28.3 | 34.45 | 24.5 | 26.4 | -1.9 | -6.71 | 35.2 | 7.24 | 0.11 | 2.16 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 0.19 | +0.47 | 4.7 | 0 | 0 | 0 | 07Q2 | 62 | 27.25 | 31.65 | 26.2 | 28.3 | +1.05 | +3.85 | 20 | 7.69 | 0.12 | 2.21 | 0.04 | +0.02 | 0 | -0.07 | -0.05 | 0.2 | +0.25 | 4.22 | -0.02 | 0 | 0 | 07Q1 | 57 | 26.7 | 28.9 | 23.3 | 27.25 | +0.7 | +2.64 | 21.1 | 9.18 | 0.16 | 2.4 | 0.04 | +0.08 | 0 | +0.07 | +0.15 | 0.17 | -1.15 | 3.98 | -0.02 | 0.02 | 0.4 | 06Q4 | 63 | 17.1 | 27.9 | 16.8 | 26.55 | +9.65 | +57.1 | 65.7 | 21 | 0.33 | 4.8 | 0.08 | +0.05 | 0 | -0.01 | +0.04 | 0.06 | +1.37 | 5.14 | +0.03 | 0.03 | 0.64 | 06Q3 | 65 | 17.25 | 17.7 | 15 | 16.9 | -0.3 | -1.74 | 15.7 | 5.34 | 0.08 | 0.86 | 0.01 | 0 | 0 | +0 | 0 | 0 | -0.63 | 3.77 | +0 | 0 | 0.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.6 | 23.8 | 13.45 | 17.2 | +3.6 | +26.5 | 76.1 | 33.7 | 0.54 | 6.2 | 0.1 | -1.8 | 0 | +0.02 | -1.79 | 0 | -0.27 | 4.4 | +0 | 0 | 0.05 | 06Q1 | 58 | 13.5 | 14.7 | 12.95 | 13.6 | -0.1 | -0.73 | 12.8 | 10.7 | 0.18 | 1.5 | 0.03 | -0.52 | 0 | -0.01 | -0.54 | 2.47 | +0.16 | 4.67 | 0 | 0 | 0 | 05Q4 | 64 | 14.1 | 14.1 | 12.25 | 13.7 | -0.1 | -0.72 | 13.4 | 4.81 | 0.08 | 0.64 | 0.01 | -0.1 | 0 | +0.01 | -0.08 | 3.19 | -1.38 | 4.53 | 0 | 0 | 0 | 05Q3 | 63 | 14.75 | 15.85 | 13.1 | 13.8 | -0.9 | -6.12 | 18.7 | 12 | 0.19 | 1.77 | 0.03 | +1.53 | 0 | -0.01 | +1.52 | 3.32 | -3.1 | 5.91 | -0.02 | 0 | 0 | 05Q2 | 63 | 14 | 16.9 | 12.7 | 14.7 | +0.7 | +5 | 30 | 46.2 | 0.73 | 7.06 | 0.11 | +0.9 | 0 | +0.01 | +0.91 | 1.23 | +2.6 | 9.01 | +0.02 | 0.02 | 0.24 | 05Q1 | 57 | 15 | 17 | 13.6 | 14 | -0.95 | -6.35 | 22.7 | 32.8 | 0.58 | 4.95 | 0.09 | -0.02 | 0 | +0.01 | -0.02 | 0 | -2.21 | 6.41 | -0.05 | 0 | 0.02 | 04Q4 | 65 | 16.3 | 16.9 | 14.05 | 14.95 | -1.25 | -7.72 | 17.6 | 36.1 | 0.56 | 5.5 | 0.08 | -4.31 | 0 | 0 | -4.31 | 0.04 | +3.87 | 8.62 | +0.05 | 0.05 | 0.61 | 04Q3 | 63 | 15.6 | 19 | 15.3 | 16.2 | 0 | 0 | 22.8 | 27 | 0.43 | 4.79 | 0.08 | -2.67 | 0 | 0 | -2.67 | 6.33 | -0.14 | 4.75 | +0 | 0 | 0.11 | 04Q2 | 64 | 18.3 | 20.7 | 15.3 | 16.2 | -2.1 | -11.5 | 29.5 | 25.5 | 0.4 | 4.68 | 0.07 | +0.29 | 0 | 0 | +0.29 | 10.2 | +0.39 | 4.89 | -0.03 | 0 | 0 | 04Q1 | 58 | 18.6 | 23.6 | 16.7 | 18.3 | -0.3 | -1.61 | 37.1 | 87.1 | 1.5 | 18.2 | 0.31 | -0.48 | 0 | 0 | -0.48 | 9.8 | +1.64 | 4.49 | +0.03 | 0.03 | 0.67 | 03Q4 | 65 | 17.5 | 24 | 17.5 | 18.6 | +1 | +5.68 | 36.9 | 29 | 0.45 | 6.07 | 0.09 | -6.64 | 0 | 0 | -6.64 | 10.5 | +1.18 | 2.9 | 0 | 0 | 0 | 03Q3 | 65 | 17.2 | 20.9 | 16.7 | 17.6 | +0.3 | +1.73 | 24.3 | 1.86 | 0.03 | 0.34 | 0.01 | -0.04 | 0 | 0 | -0.04 | 20.2 | -0.13 | 1.72 | 0 | 0 | 0 | 03Q2 | 63 | 18 | 18.6 | 17 | 17.3 | -1.3 | -6.99 | 8.6 | 1.68 | 0.03 | 0.3 | 0 | +0.04 | 0 | 0 | +0.04 | 20.3 | -0.99 | 1.85 | 0 | 0 | 0 | 03Q1 | 56 | 19.5 | 20.7 | 18.3 | 18.6 | -0.9 | -4.62 | 12.3 | 5.29 | 0.09 | 1.05 | 0.02 | | | | | 20.2 | -0.31 | 2.84 | 0 | 0 | 0 | 02Q4 | 65 | 16.2 | 19.6 | 15.5 | 19.5 | +3.3 | +20.4 | 25.3 | 3.19 | 0.05 | 0.55 | 0.01 | | | | | 20.2 | -0.46 | 3.15 | +0 | 0 | 0.13 | 02Q3 | 65 | 19 | 20.2 | 15.2 | 16.2 | -2.8 | -14.7 | 26.3 | 6.05 | 0.09 | 1.09 | 0.02 | | | | | 20.2 | -0.53 | 3.62 | 0 | 0 | 0 | 02Q2 | 63 | 17.7 | 25.1 | 17.7 | 19 | +0.1 | +0.53 | 39.2 | 42.7 | 0.68 | 9.66 | 0.15 | +6.93 | 0 | 0 | +6.93 | 20.2 | +2.05 | 4.06 | +0.3 | 0 | 0 | 02Q1 | 55 | 16.7 | 20.1 | 16 | 18.9 | +2.7 | +16.7 | 25.3 | 9.56 | 0.17 | 1.77 | 0.03 | | | | | 10.1 | -2.7 | 2.33 | +0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12.2 | 20.1 | 11.65 | 16.2 | +3.85 | +31.2 | 68.4 | 12.4 | 0.19 | 2.08 | 0.03 | +1.4 | 0 | 0 | +1.4 | 10.1 | -0.29 | 5.04 | +0.01 | 0 | 0.02 | 01Q3 | 61 | 15.7 | 16 | 12 | 12.35 | -3.15 | -20.3 | 25.8 | 4.07 | 0.07 | 0.57 | 0.01 | | | | | 8.07 | -0.71 | 5.3 | 0 | 0 | 0 | 01Q2 | 62 | 20.3 | 21.8 | 15.3 | 15.5 | -4.8 | -23.6 | 32 | 9.02 | 0.15 | 1.79 | 0.03 | +0.5 | 0 | 0 | +0.5 | 8.07 | -1.02 | 5.97 | -0.01 | 0 | 0 | 01Q1 | 57 | 14.1 | 25.2 | 14.1 | 20.3 | +6.2 | +44 | 78.7 | 33.2 | 0.58 | 7.34 | 0.13 | +5.03 | 0 | 0 | +5.03 | 7.34 | +2.13 | 6.89 | +0.02 | 0.01 | 0.15 | 00Q4 | 70 | 21.1 | 21.9 | 13.75 | 14.1 | -6.9 | -32.9 | 38.8 | 8.73 | 0.12 | 1.45 | 0.02 | | | | | 0 | -1.53 | 4.63 | -0.09 | 0 | 0.11 | 00Q3 | 70 | 19.4 | 26.3 | 17.2 | 21 | +2.8 | +15.4 | 50 | 18 | 0.26 | 3.87 | 0.06 | | | | | 0 | -1.29 | 6.18 | +0.11 | 0.12 | 1.92 | 00Q2 | 69 | 25.9 | 27.4 | 17.9 | 18.2 | -7.6 | -29.5 | 36.8 | 13 | 0.19 | 3.07 | 0.04 | | | | | 0 | -0.68 | 7.53 | 0 | 0 | 0.07 | 00Q1 | 62 | 22 | 36.4 | 21.8 | 25.8 | +3.6 | +16.2 | 65.8 | 27.1 | 0.44 | 7.71 | 0.12 | | | | | 0.02 | +1.24 | 9.23 | +0.06 | 0 | 0.04 | 99Q4 | 69 | 31.3 | 32.7 | 21.3 | 22.2 | -8.4 | -27.5 | 37.3 | 14.5 | 0.21 | 3.64 | 0.05 | | | | | | | | | | | 99Q3 | 68 | 41.5 | 45 | 30.1 | 30.6 | -11.4 | -27.1 | 35.5 | 21.2 | 0.31 | 8.07 | 0.12 | | | | | | | | | | | 99Q2 | 68 | 35.79 | 42.5 | 31.6 | 42 | +6.21 | +17.4 | 30.5 | 44.8 | 0.66 | 17.1 | 0.25 | | | | | | | | | | | 99Q1 | 61 | 31.5 | 39.5 | 27.1 | 35.79 | +2.19 | +6.52 | 36.9 | 39.2 | 0.64 | 13.1 | 0.22 | | | | | | | | | | | 98Q4 | 68 | 45.8 | 56 | 33.6 | 33.6 | -12.4 | -27 | 48.7 | 49.9 | 0.73 | 23.8 | 0.35 | | | | | | | | | | | 98Q3 | 72 | 55.5 | 61 | 35.29 | 46 | -8.5 | -15.6 | 47.2 | 51.9 | 0.72 | 24.5 | 0.34 | | | | | | | | | | | 98Q2 | 69 | 111.5 | 113 | 54 | 54.5 | -57 | -51.1 | 52.9 | 161 | 2.33 | 123 | 1.78 | | | | | | | | | | | 98Q1 | 62 | 112 | 126.5 | 94 | 111.5 | +1 | +0.9 | 29.4 | 79.7 | 1.29 | 88.5 | 1.43 | | | | | | | | | | | 97Q4 | 71 | 106.5 | 126 | 78.5 | 110.5 | -3.5 | -3.07 | 41.7 | 16.8 | 0.24 | 18.5 | 0.26 | | | | | | | | | | | 97Q3 | 74 | 74.5 | 127 | 62.5 | 114 | +39.5 | +53 | 86.6 | 67.5 | 0.91 | 52.4 | 0.71 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 55.5 | 74.5 | 55.5 | 74.5 | +19.5 | +35.5 | 34.5 | 83.1 | 1.12 | 55.7 | 0.75 | | | | | | | | | | | 97Q1 | 67 | 46.5 | 68.5 | 46.5 | 55 | +5.5 | +11.1 | 44.4 | 89.6 | 1.34 | 51.6 | 0.77 | | | | | | | | | | | 96Q4 | 73 | 41 | 51 | 40 | 49.5 | +8.5 | +20.7 | 26.8 | 59.3 | 0.81 | 26.6 | 0.36 | | | | | | | | | | | 96Q3 | 74 | 36 | 43.8 | 35 | 41 | +4.9 | +13.6 | 24.4 | 46.8 | 0.63 | 18.4 | 0.25 | | | | | | | | | | | 96Q2 | 74 | 31.2 | 42.8 | 31.2 | 36.1 | +4.2 | +13.2 | 36.4 | 50.6 | 0.68 | 19.5 | 0.26 | | | | | | | | | | | 96Q1 | 66 | 36.29 | 36.29 | 28.5 | 31.9 | -4.1 | -11.4 | 21.6 | 14.2 | 0.21 | 4.55 | 0.07 | | | | | | | | | | | 95Q4 | 72 | 32.2 | 39.6 | 31.4 | 36 | +3.1 | +9.42 | 24.9 | 53 | 0.74 | 19.4 | 0.27 | | | | | | | | | | | 95Q3 | 75 | 50 | 50.5 | 25.6 | 32.9 | -16.8 | -33.8 | 50.1 | 21.3 | 0.28 | 7.55 | 0.1 | | | | | | | | | | | 95Q2 | 73 | 60 | 70 | 46.5 | 49.7 | -10.3 | -17.2 | 39.2 | 35.2 | 0.48 | 21.5 | 0.29 | | | | | | | | | | | 95Q1 | 66 | 63.5 | 63.5 | 51.5 | 60 | -3.5 | -5.51 | 18.9 | 26 | 0.39 | 15.3 | 0.23 | | | | | | | | | | | 94Q4 | 73 | 91 | 92 | 48 | 63.5 | -27.5 | -30.2 | 48.4 | 70.5 | 0.97 | 44.4 | 0.61 | | | | | | | | | | | 94Q3 | 73 | 84 | 114.5 | 77 | 91 | +7 | +8.33 | 44.6 | 402 | 5.5 | 387 | 5.3 | | | | | | | | | | | 94Q2 | 74 | 70 | 86 | 68 | 84 | +12 | +16.7 | 25 | 150 | 2.03 | 115 | 1.55 | | | | | | | | | | | 94Q1 | 66 | 83.5 | 89 | 67 | 72 | -10.5 | -12.7 | 26.7 | 118 | 1.79 | 91.3 | 1.38 | | | | | | | | | | | 93Q4 | 72 | 78.5 | 96 | 78 | 82.5 | +4 | +5.1 | 22.9 | 234 | 3.24 | 200 | 2.78 | | | | | | | | | | | 93Q3 | 76 | 85.5 | 115 | 77 | 78.5 | -7.5 | -8.72 | 44.2 | 199 | 2.62 | 181 | 2.38 | | | | | | | | | | | 93Q2 | 75 | 89 | 100 | 75 | 86 | -3 | -3.37 | 28.1 | 130 | 1.74 | 111 | 1.48 | | | | | | | | | | | 93Q1 | 67 | 66 | 94 | 52.5 | 89 | +25 | +39.1 | 64.8 | 101 | 1.51 | 77.7 | 1.16 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 58 | 77 | 56 | 64 | +9 | +16.4 | 38.2 | 52.8 | 0.75 | 37.2 | 0.53 | | | | | | | | | | | 92Q3 | 72 | 115 | 123 | 51.5 | 55 | -60 | -52.2 | 62.2 | 49.2 | 0.68 | 46.4 | 0.65 | | | | | | | | | | | 92Q2 | 74 | 113 | 139 | 100 | 115 | 0 | 0 | 33.9 | 136 | 1.83 | 167 | 2.25 | | | | | | | | | | | 92Q1 | 68 | 99 | 153 | 98 | 115 | +18 | +18.6 | 56.7 | 109 | 1.6 | 132 | 1.94 | | | | | | | | | | | 91Q4 | 70 | 94 | 120 | 90 | 97 | +3 | +3.19 | 31.9 | 73.2 | 1.05 | 75.1 | 1.07 | | | | | | | | | | | 91Q3 | 75 | 163 | 169 | 81 | 94 | -69 | -42.3 | 54 | 72.1 | 0.96 | 83.1 | 1.11 | | | | | | | | | | | 91Q2 | 74 | 182 | 210 | 150 | 163 | -21 | -11.4 | 32.6 | 40.1 | 0.54 | 71.8 | 0.97 | | | | | | | | | | | 91Q1 | 65 | 320 | 339 | 164 | 184 | -136 | -42.5 | 54.7 | 5.81 | 0.09 | 12.2 | 0.19 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|