| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.25 | 18.2 | +0.05 | +0.27% | 0.82% | 18.2 | 18.25 | 18.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 82.29萬 | 50 | 0.9張/筆 | 18.19元 | 1.17 | 21.73 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 36.16萬 | 29 | 0.7張/筆 | 18.17元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.27%) 財報評分: 最新50分 / 平均69分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 2 | -1 | 連3買→3賣 | 230 | 0.29% | 202 | 287 | -85 | 0.11% | 金額(元) | 1.82萬 | 3.64萬 | -1.82萬 | - | - | 372萬 | 527萬 | -155萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 9 | 11 | -2 | 0% | 金額(元) | 1.82萬 | 0 | +1.82萬 | - | - | 16.7萬 | 20.2萬 | -3.53萬 | - | 總計 | 張數 | 2 | 2 | 0 | 連2賣→無 | - | - | 211 | 298 | -87 | 0.11% | 金額(元) | 3.64萬 | 3.64萬 | 0 | - | - | 389萬 | 547萬 | -159萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 2 | -1 | 連3買→3賣 | - | - | 202 | 287 | -85 | 0.11% | 金額(元) | 1.82萬 | 3.64萬 | -1.82萬 | - | - | 372萬 | 527萬 | -155萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 2 | -1 | 連3買→3賣 | 230 | 0.29% | 202 | 287 | -85 | 0.11% | 金額(元) | 1.82萬 | 3.64萬 | -1.82萬 | - | - | 372萬 | 527萬 | -155萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 9 | 11 | -2 | 0% | 金額(元) | 1.82萬 | 0 | +1.82萬 | - | - | 16.7萬 | 20.2萬 | -3.53萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 9 | 11 | -2 | 0% | 金額(元) | 1.82萬 | 0 | +1.82萬 | - | - | 16.7萬 | 20.2萬 | -3.53萬 | - | 總計 | 張數 | 2 | 2 | 0 | 連2賣→無 | - | - | 211 | 298 | -87 | 0.11% | 金額(元) | 3.64萬 | 3.64萬 | 0 | - | - | 389萬 | 547萬 | -159萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.18 (2) | 18.17 (4) | 18.12 (10) | 18.1 (14) | 18.2 (62) | 18.33 (166) | 18.65 (320) | 19.11 (562) | 20.13 (1,478) | 25.08 (3,840) | 25.65 (6,217) | 25.69 (9,159) | 18.43 (202) | 每股賣出均價 (累計賣張) | 18.18 (4) | 18.17 (11) | 18.14 (15) | 18.07 (39) | 18.13 (60) | 18.28 (245) | 18.5 (358) | 18.91 (601) | 20.06 (1,514) | 25.23 (4,176) | 25.44 (6,094) | 25.65 (9,945) | 18.37 (287) | 買賣超張數 (佔發行量) | -2 (0%) | -7 (0.01%) | -5 (0.01%) | -25 (0.03%) | +2 (0%) | -79 (0.1%) | -38 (0.05%) | -39 (0.05%) | -35.4 (0.05%) | -335 (0.43%) | +123 (0.16%) | -786 (1.01%) | -85 (0.11%) | 買賣超金額 (佔成交額) | -3.64萬 (3.07%) | -12.7萬 (6.4%) | -9.1萬 (2.75%) | -45.2萬 (5.06%) | +4.07萬 (0.2%) | -143萬 (2.15%) | -65.6萬 (0.62%) | -62.5萬 (0.31%) | -61.2萬 (0.12%) | -907萬 (0.82%) | +438萬 (0.19%) | -1,975萬 (0.43%) | -155萬 (2.02%) | 目前股價 18.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.58 (5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.82 (17) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32.3萬 (0.01%) | 0 (0%) | 目前股價 18.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 18.19 (1) | 18.19 (1) | 18.14 (2) | 18.1 (4.1) | 18.1 (4.1) | 18.31 (9.1) | 18.47 (12.1) | 19.59 (59.4) | 20.42 (153) | 22.14 (218) | 22.9 (304) | 24.89 (821) | 18.31 (9.1) | 每股賣出均價 (累計賣張) | - (0) | 18.16 (0.1) | 18.08 (7.1) | 18.08 (7.1) | 18.08 (7.1) | 18.2 (11.1) | 18.31 (13.1) | 19.19 (55.4) | 19.09 (219) | 20.33 (273) | 21.69 (476) | 23.56 (982) | 18.2 (11.1) | 買賣超張數 (佔發行量) | +1 (0%) | +0.9 (0%) | -5.1 (0.01%) | -3 (0%) | -3 (0%) | -2 (0%) | -1 (0%) | +4 (0.01%) | -66 (0.08%) | -55 (0.07%) | -172 (0.22%) | -161 (0.21%) | -2 (0%) | 買賣超金額 (佔成交額) | +1.82萬 (1.54%) | +1.64萬 (0.82%) | -9.21萬 (2.78%) | -5.42萬 (0.61%) | -5.42萬 (0.26%) | -3.53萬 (0.05%) | -1.63萬 (0.02%) | +10.1萬 (0.05%) | -106萬 (0.21%) | -72.5萬 (0.07%) | -336萬 (0.15%) | -270萬 (0.06%) | -3.53萬 (0.05%) | 目前股價 18.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.19 (3) | 18.18 (5) | 18.12 (12) | 18.1 (18.1) | 18.2 (66.1) | 18.33 (175) | 18.64 (332) | 19.16 (622) | 20.15 (1,631) | 24.92 (4,058) | 25.52 (6,521) | 25.63 (9,985) | 18.42 (211) | 每股賣出均價 (累計賣張) | 18.18 (4) | 18.17 (11.1) | 18.12 (22.1) | 18.07 (46.1) | 18.12 (67.1) | 18.27 (256) | 18.49 (371) | 18.94 (657) | 19.94 (1,732) | 24.93 (4,448) | 25.17 (6,570) | 25.46 (1.09萬) | 18.36 (298) | 買賣超張數 (佔發行量) | -1 (0%) | -6.1 (0.01%) | -10.1 (0.01%) | -28 (0.04%) | -1 (0%) | -81 (0.1%) | -39 (0.05%) | -35 (0.04%) | -101 (0.13%) | -390 (0.5%) | -49.2 (0.06%) | -959 (1.23%) | -87 (0.11%) | 買賣超金額 (佔成交額) | -1.82萬 (1.53%) | -11.1萬 (5.57%) | -18.3萬 (5.52%) | -50.6萬 (5.67%) | -1.34萬 (0.07%) | -147萬 (2.2%) | -67.2萬 (0.63%) | -52.4萬 (0.26%) | -167萬 (0.33%) | -980萬 (0.89%) | +101萬 (0.04%) | -2,277萬 (0.49%) | -159萬 (2.06%) |
目前股價 18.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.18 (2) | 18.17 (4) | 18.12 (10) | 18.1 (14) | 18.2 (62) | 18.33 (166) | 18.65 (320) | 19.11 (562) | 20.13 (1,478) | 25.08 (3,840) | 25.65 (6,217) | 25.4 (6,505) | 18.43 (202) | 每股賣出均價 (累計賣張) | 18.18 (4) | 18.17 (11) | 18.14 (15) | 18.07 (39) | 18.13 (60) | 18.28 (245) | 18.5 (358) | 18.91 (601) | 20.06 (1,514) | 25.23 (4,176) | 25.44 (6,094) | 25.17 (6,434) | 18.37 (287) | 買賣超張數 (佔發行量) | -2 (0%) | -7 (0.01%) | -5 (0.01%) | -25 (0.03%) | +2 (0%) | -79 (0.1%) | -38 (0.05%) | -39 (0.05%) | -35.4 (0.05%) | -335 (0.43%) | +123 (0.16%) | +71.2 (0.09%) | -85 (0.11%) | 買賣超金額 (佔成交額) | -3.64萬 (3.07%) | -12.7萬 (6.4%) | -9.1萬 (2.75%) | -45.2萬 (5.06%) | +4.07萬 (0.2%) | -143萬 (2.15%) | -65.6萬 (0.62%) | -62.5萬 (0.31%) | -61.2萬 (0.12%) | -907萬 (0.82%) | +438萬 (0.19%) | +324萬 (0.07%) | -155萬 (2.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.18 (2) | 18.17 (4) | 18.12 (10) | 18.1 (14) | 18.2 (62) | 18.33 (166) | 18.65 (320) | 19.11 (562) | 20.13 (1,478) | 25.08 (3,840) | 25.65 (6,217) | 25.69 (9,159) | 18.43 (202) | 每股賣出均價 (累計賣張) | 18.18 (4) | 18.17 (11) | 18.14 (15) | 18.07 (39) | 18.13 (60) | 18.28 (245) | 18.5 (358) | 18.91 (601) | 20.06 (1,514) | 25.23 (4,176) | 25.44 (6,094) | 25.65 (9,945) | 18.37 (287) | 買賣超張數 (佔發行量) | -2 (0%) | -7 (0.01%) | -5 (0.01%) | -25 (0.03%) | +2 (0%) | -79 (0.1%) | -38 (0.05%) | -39 (0.05%) | -35.4 (0.05%) | -335 (0.43%) | +123 (0.16%) | -786 (1.01%) | -85 (0.11%) | 買賣超金額 (佔成交額) | -3.64萬 (3.07%) | -12.7萬 (6.4%) | -9.1萬 (2.75%) | -45.2萬 (5.06%) | +4.07萬 (0.2%) | -143萬 (2.15%) | -65.6萬 (0.62%) | -62.5萬 (0.31%) | -61.2萬 (0.12%) | -907萬 (0.82%) | +438萬 (0.19%) | -1,975萬 (0.43%) | -155萬 (2.02%) | 目前股價 18.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.58 (5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.82 (17) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32.3萬 (0.01%) | 0 (0%) | 目前股價 18.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 18.19 (1) | 18.19 (1) | 18.14 (2) | 18.1 (4.1) | 18.1 (4.1) | 18.31 (9.1) | 18.47 (12.1) | 19.59 (59.4) | 20.42 (153) | 22.14 (218) | 22.9 (304) | 24.5 (735) | 18.31 (9.1) | 每股賣出均價 (累計賣張) | - (0) | 18.16 (0.1) | 18.08 (7.1) | 18.08 (7.1) | 18.08 (7.1) | 18.2 (11.1) | 18.31 (13.1) | 19.19 (55.4) | 19.09 (219) | 20.33 (273) | 21.69 (476) | 22.59 (833) | 18.2 (11.1) | 買賣超張數 (佔發行量) | +1 (0%) | +0.9 (0%) | -5.1 (0.01%) | -3 (0%) | -3 (0%) | -2 (0%) | -1 (0%) | +4 (0.01%) | -66 (0.08%) | -55 (0.07%) | -172 (0.22%) | -98 (0.13%) | -2 (0%) | 買賣超金額 (佔成交額) | +1.82萬 (1.54%) | +1.64萬 (0.82%) | -9.21萬 (2.78%) | -5.42萬 (0.61%) | -5.42萬 (0.26%) | -3.53萬 (0.05%) | -1.63萬 (0.02%) | +10.1萬 (0.05%) | -106萬 (0.21%) | -72.5萬 (0.07%) | -336萬 (0.15%) | -80.7萬 (0.02%) | -3.53萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.19 (1) | 18.19 (1) | 18.14 (2) | 18.1 (4.1) | 18.1 (4.1) | 18.31 (9.1) | 18.47 (12.1) | 19.59 (59.4) | 20.42 (153) | 22.14 (218) | 22.9 (304) | 24.89 (821) | 18.31 (9.1) | 每股賣出均價 (累計賣張) | - (0) | 18.16 (0.1) | 18.08 (7.1) | 18.08 (7.1) | 18.08 (7.1) | 18.2 (11.1) | 18.31 (13.1) | 19.19 (55.4) | 19.09 (219) | 20.33 (273) | 21.69 (476) | 23.56 (982) | 18.2 (11.1) | 買賣超張數 (佔發行量) | +1 (0%) | +0.9 (0%) | -5.1 (0.01%) | -3 (0%) | -3 (0%) | -2 (0%) | -1 (0%) | +4 (0.01%) | -66 (0.08%) | -55 (0.07%) | -172 (0.22%) | -161 (0.21%) | -2 (0%) | 買賣超金額 (佔成交額) | +1.82萬 (1.54%) | +1.64萬 (0.82%) | -9.21萬 (2.78%) | -5.42萬 (0.61%) | -5.42萬 (0.26%) | -3.53萬 (0.05%) | -1.63萬 (0.02%) | +10.1萬 (0.05%) | -106萬 (0.21%) | -72.5萬 (0.07%) | -336萬 (0.15%) | -270萬 (0.06%) | -3.53萬 (0.05%) | 目前股價 18.25元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.19 (3) | 18.18 (5) | 18.12 (12) | 18.1 (18.1) | 18.2 (66.1) | 18.33 (175) | 18.64 (332) | 19.16 (622) | 20.15 (1,631) | 24.92 (4,058) | 25.52 (6,521) | 25.63 (9,985) | 18.42 (211) | 每股賣出均價 (累計賣張) | 18.18 (4) | 18.17 (11.1) | 18.12 (22.1) | 18.07 (46.1) | 18.12 (67.1) | 18.27 (256) | 18.49 (371) | 18.94 (657) | 19.94 (1,732) | 24.93 (4,448) | 25.17 (6,570) | 25.46 (1.09萬) | 18.36 (298) | 買賣超張數 (佔發行量) | -1 (0%) | -6.1 (0.01%) | -10.1 (0.01%) | -28 (0.04%) | -1 (0%) | -81 (0.1%) | -39 (0.05%) | -35 (0.04%) | -101 (0.13%) | -390 (0.5%) | -49.2 (0.06%) | -959 (1.23%) | -87 (0.11%) | 買賣超金額 (佔成交額) | -1.82萬 (1.53%) | -11.1萬 (5.57%) | -18.3萬 (5.52%) | -50.6萬 (5.67%) | -1.34萬 (0.07%) | -147萬 (2.2%) | -67.2萬 (0.63%) | -52.4萬 (0.26%) | -167萬 (0.33%) | -980萬 (0.89%) | +101萬 (0.04%) | -2,277萬 (0.49%) | -159萬 (2.06%) |
目前股價 18.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 18.25 | +0.05 | +0.27 | 45.2 | 1 | 2 | -1 | | | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | 24W17 | 18.2 | +0.2 | +1.11 | 180 | 10 | 17 | -7 | 230 | 0.29 | 0 | 0 | 0 | 3.1 | 7.1 | -4 | 13.1 | 24.1 | -11 | 24W16 | 18 | -0.2 | -1.1 | 436 | 8 | 23 | -15 | 237 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | 24W15 | 18.2 | -0.05 | -0.27 | 315 | 31 | 10 | +21 | 252 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | 24W14 | 18.25 | 0 | 0 | 157 | 12 | 8 | +4 | 231 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | 24W13 | 18.25 | +0.15 | +0.83 | 218 | 17 | 9 | +8 | 227 | 0.29 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 10 | +8 | 24W12 | 18.1 | 0 | 0 | 259 | 6 | 27 | -21 | 220 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | 24W11 | 18.1 | -0.05 | -0.28 | 495 | 24 | 38 | -14 | 241 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 38 | -13 | 24W10 | 18.15 | -0.45 | -2.42 | 785 | 23 | 64 | -41 | 239 | 0.3 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 66 | -43 | 24W09 | 18.6 | -0.1 | -0.53 | 266 | 10 | 21 | -11 | 277 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | 24W08 | 18.7 | 0 | 0 | 244 | 16 | 10 | +6 | 288 | 0.37 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 11 | +6 | 24W07 | 18.7 | -0.05 | -0.27 | 105 | 2 | 11 | -9 | 282 | 0.36 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 11 | -7 | 24W06 | 18.75 | -0.05 | -0.27 | 27 | 0 | 3 | -3 | 291 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 24W05 | 18.8 | +0.05 | +0.27 | 128 | 7 | 3 | +4 | 294 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 24W04 | 18.75 | -0.05 | -0.27 | 121 | 19 | 9 | +10 | 292 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | 24W03 | 18.8 | -0.2 | -1.05 | 177 | 2 | 22 | -20 | 282 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | 24W02 | 19 | -0.05 | -0.26 | 102 | 6 | 4 | +2 | 302 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 24W01 | 19.05 | +0.1 | +0.53 | 117 | 8 | 6 | +2 | 300 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 18.95 | -0.1 | -0.52 | 223 | 28 | 11 | +17 | 298 | 0.38 | 0 | 0 | 0 | 3 | 0 | +3 | 31 | 11 | +20 | 23W51 | 19.05 | 0 | 0 | 122 | 19 | 11 | +8 | 281 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | 23W50 | 19.05 | -0.05 | -0.26 | 459 | 16 | 12 | +4 | 273 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 13 | +3 | 23W49 | 19.1 | +0.05 | +0.26 | 185 | 22 | 5 | +17 | 269 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | 23W48 | 19.05 | +0.1 | +0.53 | 234 | 20 | 6 | +14 | 252 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | 23W47 | 18.95 | -0.05 | -0.26 | 111 | 9 | 4 | +5 | 238 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 23W46 | 19 | 0 | 0 | 63.9 | 3 | 5 | -2 | 233 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 23W45 | 19 | 0 | 0 | 80.5 | 1 | 15 | -14 | 235 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 23W44 | 19 | +0.4 | +2.15 | 76.1 | 0 | 2 | -2 | 249 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | 23W43 | 18.6 | -0.15 | -0.8 | 136 | 26 | 9 | +17 | 251 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 9 | +18 | 23W42 | 18.75 | -0.4 | -2.09 | 81.1 | 0 | 8 | -8 | 234 | 0.3 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 8.18 | -8.18 | 23W41 | 19.15 | +0.25 | +1.32 | 86.3 | 5 | 12 | -7 | 242 | 0.31 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 14 | -9 | 23W40 | 18.9 | +0.1 | +0.53 | 183 | 0 | 12 | -12 | 247 | 0.31 | 0 | 0 | 0 | 4.18 | 1 | +3.18 | 4.18 | 13 | -8.82 | 23W39 | 18.8 | -0.25 | -1.31 | 184 | 4 | 6 | -2 | 259 | 0.33 | 0 | 0 | 0 | 1 | 3.11 | -2.11 | 5 | 9.11 | -4.11 | 23W38 | 19.05 | -0.2 | -1.04 | 107 | 2 | 9 | -7 | 261 | 0.33 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 14 | -12 | 23W37 | 19.25 | +0.05 | +0.26 | 222 | 2 | 11 | -9 | 268 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 11 | -8 | 23W36 | 19.2 | -0.05 | -0.26 | 158 | 14 | 7 | +7 | 277 | 0.35 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 11 | +3 | 23W35 | 19.25 | 0 | 0 | 141 | 16 | 12 | +4 | 270 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 13 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 19.25 | -0.05 | -0.26 | 196 | 17 | 12 | +5 | 265 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 13 | +4 | 23W33 | 19.3 | -0.25 | -1.28 | 202 | 0 | 27 | -27 | 260 | 0.33 | 0 | 0 | 0 | 5 | 7 | -2 | 5 | 34 | -29 | 23W32 | 19.55 | -0.05 | -0.26 | 223 | 5 | 11 | -6 | 287 | 0.36 | 0 | 0 | 0 | 1 | 8 | -7 | 6 | 19 | -13 | 23W31 | 19.6 | -0.15 | -0.76 | 140 | 4 | 6 | -2 | 294 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 23W30 | 19.75 | +0.05 | +0.25 | 199 | 11 | 15 | -4 | 296 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | 23W29 | 19.7 | -0.05 | -0.25 | 107 | 1 | 8 | -7 | 300 | 0.38 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 9 | -7 | 23W28 | 19.75 | -0.2 | -1 | 149 | 5 | 19 | -14 | 307 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 20 | -15 | 23W27 | 19.95 | -0.4 | -1.97 | 501 | 17 | 11 | +6 | 315 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 12 | +5 | 23W26 | 20.35 | -0.05 | -0.25 | 210 | 4 | 6 | -2 | 308 | 0.39 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 6 | 0 | 23W25 | 20.4 | +0.05 | +0.25 | 109 | 30 | 4 | +26 | 312 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | 23W24 | 20.35 | -0.15 | -0.73 | 201 | 10 | 6 | +4 | 288 | 0.37 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 8 | +2 | 23W23 | 20.5 | +0.3 | +1.49 | 241 | 7 | 7 | 0 | 329 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 8 | -1 | 23W22 | 20.2 | +0.05 | +0.25 | 137 | 2 | 3.14 | -1.14 | 329 | 0.42 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 2.1 | 4.14 | -2.03 | 23W21 | 20.15 | 0 | 0 | 215 | 10 | 6 | +4 | 330 | 0.42 | 0 | 0 | 0 | 6 | 1 | +5 | 16 | 7 | +9 | 23W20 | 20.15 | -0.35 | -1.71 | 235 | 26 | 7 | +19 | 328 | 0.42 | 0 | 0 | 0 | 18 | 1 | +17 | 44 | 8 | +36 | 23W19 | 20.5 | +0.1 | +0.49 | 183 | 14 | 6 | +8.05 | 308 | 0.39 | 0 | 0 | 0 | 6 | 1 | +5 | 20 | 7 | +13 | 23W18 | 20.4 | +0.1 | +0.49 | 161 | 10.1 | 3 | +7.06 | 297 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 11.1 | 3 | +8.06 | 23W17 | 20.3 | -0.05 | -0.25 | 111 | 5 | 5 | 0 | 290 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 6 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 20.35 | -0.55 | -2.63 | 388 | 32 | 28 | +4 | 290 | 0.37 | 0 | 0 | 0 | 5 | 2 | +3 | 37 | 30 | +7 | 23W15 | 20.9 | -0.15 | -0.71 | 206 | 23 | 11 | +12 | 281 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | 23W14 | 21.05 | +0.2 | +0.96 | 74.3 | 0 | 3 | -3 | 269 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W13 | 20.85 | -0.4 | -1.88 | 507 | 29 | 46 | -17 | 272 | 0.34 | 0 | 0 | 0 | 0 | 5 | -5 | 29 | 51 | -22 | 23W12 | 21.25 | -0.8 | -3.63 | 1,081 | 83.3 | 35 | +48.3 | 289 | 0.37 | 0 | 0 | 0 | 5 | 4 | +1 | 88.3 | 39 | +49.3 | 23W11 | 22.05 | -0.45 | -2 | 1,712 | 76 | 122 | -46 | 241 | 0.3 | 0 | 0 | 0 | 5 | 2 | +3 | 81 | 124 | -43 | 23W10 | 22.5 | +0.5 | +2.27 | 655 | 46 | 26 | +20 | 282 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 26 | +20 | 23W09 | 22 | +0.4 | +1.85 | 238 | 22 | 15 | +7 | 256 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | 23W08 | 21.6 | -0.7 | -3.14 | 558 | 29 | 20 | +9 | 244 | 0.31 | 0 | 0 | 0 | 9 | 0.04 | +8.96 | 38 | 20 | +18 | 23W07 | 22.3 | +1.75 | +8.52 | 870 | 44 | 51 | -7 | 237 | 0.3 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | 44 | 52 | -7.96 | 23W06 | 20.55 | +0.2 | +0.98 | 194 | 6 | 20 | -14 | 251 | 0.32 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 21 | -14 | 23W05 | 20.35 | +0.4 | +2.01 | 194 | 11 | 5 | +6 | 265 | 0.34 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 5 | +8 | 23W03 | 19.95 | -0.05 | -0.25 | 50.9 | 1 | 2 | -1 | 259 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W02 | 20 | +0.2 | +1.01 | 147 | 14 | 6 | +8 | 255 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 23W01 | 19.8 | +0.05 | +0.25 | 51.8 | 4 | 5 | -1 | 247 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 22W53 | 19.75 | 0 | 0 | 40.8 | 2 | 7 | -5 | 248 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 22W52 | 19.75 | -0.1 | -0.5 | 116 | 7 | 7 | 0 | 253 | 0.32 | 0 | 0 | 0 | 0 | 7 | -7 | 7 | 14 | -7 | 22W51 | 19.85 | -0.05 | -0.25 | 73.2 | 5 | 7 | -2 | 253 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 19.9 | +0.2 | +1.02 | 182 | 15 | 24 | -9 | 255 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 24 | -9 | 22W49 | 19.7 | +0.35 | +1.81 | 228 | 8 | 11 | -3 | 264 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 22W48 | 19.35 | +0.35 | +1.84 | 192 | 29 | 8 | +21 | 267 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | 22W47 | 19 | +0.4 | +2.15 | 268 | 29 | 22 | +7 | 246 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 22 | +8 | 22W46 | 18.6 | +0.7 | +3.91 | 198 | 4 | 15 | -11 | 239 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 22W45 | 17.9 | +0.3 | +1.7 | 104 | 4 | 4.41 | -0.41 | 250 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4.41 | -0.41 | 22W44 | 17.6 | +0.05 | +0.28 | 211 | 20 | 6 | +14 | 250 | 0.32 | 0 | 0 | 0 | 5 | 0 | +5 | 25 | 6 | +19 | 22W43 | 17.55 | +0.05 | +0.29 | 291 | 21 | 21 | 0 | 236 | 0.3 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 23 | 21 | +1.99 | 22W42 | 17.5 | -1.45 | -7.65 | 851 | 70 | 36 | +34 | 236 | 0.3 | 0 | 0 | 0 | 4 | 88 | -84 | 74 | 124 | -50 | 22W41 | 18.95 | -0.2 | -1.04 | 228 | 10 | 23 | -13 | 209 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | 22W40 | 19.15 | -0.8 | -4.01 | 280 | 13 | 20 | -7 | 233 | 0.33 | 0 | 0 | 0 | 12 | 0 | +12 | 25 | 20 | +5 | 22W39 | 19.95 | -0.3 | -1.48 | 128 | 2 | 23 | -21 | 240 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | 22W38 | 20.25 | +0.4 | +2.02 | 154 | 6 | 8 | -2 | 261 | 0.37 | 0 | 0 | 0 | 0 | 24 | -24 | 6 | 32 | -26 | 22W37 | 19.85 | -0.2 | -1 | 465 | 14 | 42 | -28 | 219 | 0.31 | 0 | 0 | 0 | 1 | 3 | -2 | 15 | 45 | -30 | 22W36 | 20.05 | -1.05 | -4.98 | 424 | 14 | 24 | -10 | 247 | 0.35 | 0 | 0 | 0 | 1 | 12 | -11 | 15 | 36 | -21 | 22W35 | 21.1 | -0.9 | -4.09 | 429 | 10 | 9 | +1 | 252 | 0.36 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 10 | 9.14 | +0.86 | 22W34 | 22 | +1 | +4.76 | 476 | 8 | 31 | -23 | 251 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 31 | -22 | 22W33 | 21 | -0.1 | -0.47 | 301 | 31 | 10 | +21 | 274 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 21.1 | -0.25 | -1.17 | 142 | 8 | 14 | -6 | 253 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 15 | -7 | 22W31 | 21.35 | +0.45 | +2.15 | 192 | 18 | 20 | -2 | 259 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | 22W30 | 20.9 | +0.2 | +0.97 | 341 | 31 | 19 | +12 | 261 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 19 | +12 | 22W29 | 20.7 | -0.7 | -3.27 | 268 | 15 | 21 | -6 | 270 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | 22W28 | 21.4 | -0.4 | -1.83 | 169 | 10 | 11 | -1 | 286 | 0.41 | 0 | 0 | 0 | 6 | 2 | +4 | 16 | 13 | +3 | 22W27 | 21.8 | -0.35 | -1.58 | 122 | 8 | 9 | -1 | 287 | 0.41 | 0 | 0 | 0 | 10.1 | 0 | +10.1 | 18.1 | 9 | +9.14 | 22W26 | 22.15 | +0.25 | +1.14 | 146 | 18 | 11 | +7 | 288 | 0.41 | 0 | 0 | 0 | 13 | 0 | +13 | 31 | 11 | +20 | 22W25 | 21.9 | -0.3 | -1.35 | 122 | 37.7 | 27 | +10.7 | 281 | 0.4 | 0 | 0 | 0 | 0 | 3 | -3 | 37.7 | 30 | +7.7 | 22W24 | 22.2 | -0.2 | -0.89 | 142 | 2 | 6 | -4 | 267 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 22W23 | 22.4 | 0 | 0 | 68.1 | 1 | 0 | +1 | 269 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W22 | 22.4 | +0.15 | +0.67 | 103 | 9 | 4 | +5 | 268 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 22W21 | 22.25 | +0.35 | +1.6 | 158 | 9 | 7 | +2 | 263 | 0.38 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 7 | +6 | 22W20 | 21.9 | -0.25 | -1.13 | 249 | 1 | 1 | 0 | 331 | 0.48 | 0 | 0 | 0 | 4 | 6 | -2 | 5 | 7 | -2 | 22W19 | 22.15 | 0 | 0 | 86.4 | 1 | 4 | -3 | 331 | 0.48 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 5 | -2 | 22W18 | 22.15 | -0.2 | -0.89 | 209 | 13 | 14 | -1 | 334 | 0.48 | 0 | 0 | 0 | 0 | 5 | -5 | 13 | 19 | -6 | 22W17 | 22.35 | 0 | 0 | 172 | 4 | 5 | -1 | 335 | 0.48 | 0 | 0 | 0 | 2 | 1 | +1 | 6 | 6 | 0 | 22W16 | 22.35 | +0.1 | +0.45 | 261 | 13 | 24 | -11 | 336 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 24 | -11 | 22W15 | 22.25 | +0.05 | +0.23 | 178 | 9 | 13 | -4 | 336 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 22.2 | -1.2 | -5.13 | 743 | 38 | 40 | -2 | 340 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 40 | -2 | 22W13 | 23.4 | -0.5 | -2.09 | 501 | 35 | 17 | +18 | 342 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 17 | +18 | 22W12 | 23.9 | -0.45 | -1.85 | 340 | 19 | 7 | +12 | 324 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | 22W11 | 24.35 | -0.25 | -1.02 | 309 | 11 | 15 | -4 | 312 | 0.45 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 17 | -6 | 22W10 | 24.6 | -0.1 | -0.4 | 171 | 7 | 10 | -3 | 316 | 0.45 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 10 | -2 | 22W09 | 24.7 | -0.15 | -0.6 | 240 | 7 | 7 | 0 | 321 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 8 | -1 | 22W08 | 24.85 | +0.05 | +0.2 | 200 | 19 | 23 | -4 | 321 | 0.46 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 23 | -2 | 22W07 | 24.8 | +0.25 | +1.02 | 227 | 17 | 19 | -2 | 325 | 0.47 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 20 | -2 | 22W05 | 24.55 | -0.2 | -0.81 | 295 | 9 | 21 | -12 | 326 | 0.47 | 0 | 0 | 0 | 1 | 3 | -2 | 10 | 24 | -14 | 22W04 | 24.75 | -0.4 | -1.59 | 331 | 7 | 26 | -19 | 338 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | 22W03 | 25.15 | -0.1 | -0.4 | 250 | 20 | 9 | +11 | 359 | 0.52 | 0 | 0 | 0 | 0 | 4 | -4 | 20 | 13 | +7 | 22W02 | 25.25 | -0.15 | -0.59 | 253 | 18 | 21 | -3 | 348 | 0.5 | 0 | 0 | 0 | 7 | 4 | +3 | 25 | 25 | 0 | 22W01 | 25.4 | +0.1 | +0.4 | 171 | 15 | 21 | -6 | 351 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | 21W52 | 25.3 | +0.15 | +0.6 | 167 | 15 | 8 | +7 | 356 | 0.51 | 0 | 0 | 0 | 3 | 6 | -3 | 18 | 14 | +4 | 21W51 | 25.15 | -0.1 | -0.4 | 166 | 9 | 5 | +4 | 346 | 0.5 | 0 | 0 | 0 | 3 | 11 | -8 | 12 | 16 | -4 | 21W50 | 25.25 | -0.05 | -0.2 | 314 | 6 | 9 | -3 | 342 | 0.49 | 0 | 0 | 0 | 15 | 5 | +10 | 21 | 14 | +7 | 21W49 | 25.3 | -0.55 | -2.13 | 171 | 15 | 9 | +6 | 345 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 21W48 | 25.85 | +0.65 | +2.58 | 381 | 25 | 27 | -2 | 339 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 27 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 25.2 | -0.6 | -2.33 | 777 | 36 | 36 | 0 | 341 | 0.49 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 36 | +2 | 21W46 | 25.8 | -0.9 | -3.37 | 827 | 31 | 26 | +5 | 341 | 0.49 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 26 | +7 | 21W45 | 26.7 | -0.25 | -0.93 | 244 | 14 | 5 | +9 | 336 | 0.48 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 5 | +10 | 21W44 | 26.95 | +0.05 | +0.19 | 290 | 23 | 13 | +10 | 327 | 0.47 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 15 | +8 | 21W43 | 26.9 | +0.2 | +0.75 | 167 | 12 | 7 | +5 | 317 | 0.45 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 7 | +9 | 21W42 | 26.7 | 0 | 0 | 236 | 4 | 9 | -5 | 312 | 0.45 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 9 | -4 | 21W41 | 26.7 | 0 | 0 | 260 | 27 | 15 | +12 | 317 | 0.45 | 0 | 0 | 0 | 2 | 2 | 0 | 29 | 17 | +12 | 21W40 | 26.7 | -0.2 | -0.74 | 307 | 21 | 47 | -26 | 303 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 47 | -26 | 21W39 | 26.9 | +0.05 | +0.19 | 199 | 2 | 37 | -35 | 328 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 37 | -35 | 21W38 | 26.85 | -0.05 | -0.19 | 189 | 23 | 24 | -1 | 362 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 24 | -1 | 21W37 | 26.9 | -2.6 | -8.81 | 599 | 21 | 97 | -76 | 363 | 0.52 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 97 | -74 | 21W36 | 29.5 | +0.9 | +3.15 | 1,158 | 122 | 47 | +75 | 445 | 0.64 | 0 | 0 | 0 | 1 | 0 | +1 | 123 | 47 | +76 | 21W35 | 28.6 | +1.2 | +4.38 | 370 | 70 | 22 | +48 | 428 | 0.62 | 0 | 0 | 0 | 4 | 0 | +4 | 74 | 22 | +52 | 21W34 | 27.4 | +0.45 | +1.67 | 418 | 18 | 97 | -79 | 382 | 0.55 | 0 | 0 | 0 | 1 | 1 | 0 | 19 | 98 | -79 | 21W33 | 26.95 | -1.65 | -5.77 | 869 | 86 | 82 | +4 | 461 | 0.66 | 0 | 0 | 0 | 1 | 1 | 0 | 87 | 83 | +4 | 21W32 | 28.6 | -0.4 | -1.38 | 527 | 17 | 19 | -2 | 457 | 0.66 | 0 | 0 | 0 | 2 | 1 | +1 | 19 | 20 | -1 | 21W31 | 29 | -0.1 | -0.34 | 215 | 7 | 45 | -38 | 476 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 45 | -38 | 21W30 | 29.1 | +0.1 | +0.34 | 263 | 16 | 23 | -7 | 514 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 23 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 29 | -0.8 | -2.68 | 678 | 33 | 42 | -9 | 521 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 42 | -9 | 21W28 | 29.8 | -0.1 | -0.33 | 274 | 37 | 33 | +4 | 530 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 33 | +4 | 21W27 | 29.9 | +0.1 | +0.34 | 296 | 22 | 53 | -31 | 527 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 53 | -31 | 21W26 | 29.8 | +0.25 | +0.85 | 285 | 54 | 59 | -5 | 572 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 59 | -5 | 21W25 | 29.55 | +0.1 | +0.34 | 245 | 50 | 95 | -45 | 611 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 95 | -45 | 21W24 | 29.45 | -0.55 | -1.83 | 380 | 71 | 128 | -57 | 683 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 128 | -57 | 21W23 | 30 | +1.1 | +3.81 | 667 | 133 | 59 | +74 | 740 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 59 | +74 | 21W22 | 28.9 | +0.1 | +0.35 | 349 | 52 | 86 | -34 | 682 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 86 | -34 | 21W21 | 28.8 | -0.25 | -0.86 | 747 | 177 | 223 | -46 | 753 | 1.09 | 0 | 0 | 0 | 2 | 0 | +2 | 179 | 223 | -44 | 21W20 | 29.05 | -0.9 | -3.01 | 1,563 | 396 | 352 | +44 | 712 | 1.03 | 0 | 0 | 0 | 2 | 2 | 0 | 398 | 354 | +44 | 21W19 | 29.95 | -1.6 | -5.07 | 2,318 | 456 | 531 | -75 | 623 | 0.9 | 0 | 0 | 0 | 3 | 2 | +1 | 459 | 533 | -74 | 21W18 | 31.55 | +0.35 | +1.12 | 785 | 190 | 94 | +96 | 597 | 0.86 | 0 | 0 | 0 | 0 | 0 | +0 | 190 | 94 | +96 | 21W17 | 31.2 | +0.3 | +0.97 | 1,660 | 215 | 142 | +73 | 487 | 0.7 | 0 | 0 | 0 | 0 | 2 | -2 | 215 | 144 | +71 | 21W16 | 30.9 | +0.95 | +3.17 | 1,515 | 188 | 112 | +76 | 344 | 0.49 | 0 | 0 | 0 | 9 | 1 | +8 | 197 | 113 | +84 | 21W15 | 29.95 | +0.45 | +1.53 | 755 | 32 | 44 | -12 | 268 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 45 | -13 | 21W14 | 29.5 | +0.6 | +2.08 | 796 | 127 | 42 | +85 | 280 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 42 | +85 | 21W13 | 28.9 | +0.8 | +2.85 | 1,101 | 59 | 65 | -6 | 195 | 0.28 | 0 | 0 | 0 | 0 | 7 | -7 | 59 | 72 | -13 | 21W12 | 28.1 | +0.9 | +3.31 | 817 | 45 | 51 | -6 | 201 | 0.29 | 0 | 0 | 0 | 0 | 4 | -4 | 45 | 55 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 27.2 | +0.2 | +0.74 | 596 | 53 | 62 | -9 | 207 | 0.3 | 0 | 0 | 0 | 0 | 3 | -3 | 53 | 65 | -12 | 21W10 | 27 | +0.15 | +0.56 | 348 | 37 | 32 | +5 | 216 | 0.31 | 0 | 0 | 0 | 0 | 9 | -9 | 37 | 41 | -4 | 21W09 | 26.85 | +0.4 | +1.51 | 394 | 59 | 64 | -5 | 211 | 0.3 | 0 | 0 | 0 | 0 | 2 | -2 | 59 | 66 | -7 | 21W08 | 26.45 | +0.2 | +0.76 | 242 | 26 | 26 | 0 | 216 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | 21W06 | 26.25 | +0.25 | +0.96 | 283 | 16 | 32 | -16 | 216 | 0.31 | 0 | 0 | 0 | 5 | 5 | 0 | 21 | 37 | -16 | 21W05 | 26 | +0.1 | +0.39 | 391 | 14 | 41 | -27 | 232 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 41 | -27 | 21W04 | 25.9 | -0.85 | -3.18 | 652 | 33 | 30 | +3 | 259 | 0.37 | 0 | 0 | 0 | 4 | 2 | +2 | 37 | 32 | +5 | 21W03 | 26.75 | +0.1 | +0.38 | 450 | 16 | 7 | +9 | 256 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 7 | +10 | 21W02 | 26.65 | -0.1 | -0.37 | 461 | 16 | 19 | -3 | 247 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | 21W01 | 26.75 | -0.35 | -1.29 | 514 | 51 | 20 | +31 | 250 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 21 | +30 | 20W52 | 27.1 | +1.75 | +6.9 | 1,733 | 29 | 23 | +6 | 219 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 23 | +6 | 20W51 | 25.35 | -0.05 | -0.2 | 376 | 41 | 9 | +32 | 219 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 9 | +32 | 20W50 | 25.4 | +0.15 | +0.59 | 544 | 10 | 12 | -2 | 187 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | 20W49 | 25.25 | 0 | 0 | 493 | 7 | 13 | -6 | 193 | 0.28 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 16 | -9 | 20W48 | 25.25 | +0.05 | +0.2 | 256 | 36 | 16 | +20 | 195 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 16 | +20 | 20W47 | 25.2 | +0.1 | +0.4 | 576 | 31 | 10 | +21 | 177 | 0.25 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 12 | +19 | 20W46 | 25.1 | +0.55 | +2.24 | 601 | 32 | 19 | +13 | 156 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 19 | +13 | 20W45 | 24.55 | +0.55 | +2.29 | 271 | 6 | 1 | +5 | 137 | 0.19 | 0 | 0 | 0 | 0 | 6 | -6 | 6 | 7 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 24 | 0 | 0 | 202 | 1 | 22 | -21 | 132 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | 20W43 | 24 | -0.05 | -0.21 | 196 | 11 | 0 | +11 | 154 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 20W42 | 24.05 | +0.1 | +0.42 | 134 | 21 | 5 | +16 | 143 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | 20W41 | 23.95 | -0.25 | -1.03 | 329 | 26 | 2 | +24 | 156 | 0.22 | 0 | 0 | 0 | 6 | 0 | +6 | 32 | 2 | +30 | 20W40 | 24.2 | +0.35 | +1.47 | 104 | 5 | 10 | -5 | 114 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 20W39 | 23.85 | -0.5 | -2.05 | 247 | 8 | 9 | -1 | 122 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 20W38 | 24.35 | +0.05 | +0.21 | 322 | 37 | 9 | +28 | 123 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 9 | +28 | 20W37 | 24.3 | -0.65 | -2.61 | 587 | 10 | 7 | +3 | 95.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 20W36 | 24.95 | +0.2 | +0.81 | 572 | 22 | 20 | +2 | 92.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 20 | +2 | 20W35 | 24.75 | +0.3 | +1.23 | 520 | 16 | 20 | -4 | 90.4 | 0.13 | 0 | 0 | 0 | 0 | 6 | -6 | 16 | 26 | -10 | 20W34 | 24.45 | +0.6 | +2.52 | 893 | 24 | 26 | -2 | 94.4 | 0.13 | 0 | 0 | 0 | 1 | 2 | -1 | 25 | 28 | -3 | 20W33 | 23.85 | +0.2 | +0.85 | 370 | 2 | 6 | -4 | 90.4 | 0.13 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 6 | 0 | 20W32 | 23.65 | +0.15 | +0.64 | 247 | 5 | 22 | -17 | 92.4 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 23 | -18 | 20W31 | 23.5 | -0.25 | -1.05 | 461 | 12 | 9 | +3 | 109 | 0.15 | 0 | 0 | 0 | 4 | 2 | +2 | 16 | 11 | +5 | 20W30 | 23.75 | +0.25 | +1.06 | 515 | 19 | 9 | +10 | 106 | 0.15 | 0 | 0 | 0 | 4 | 2 | +2 | 23 | 11 | +12 | 20W29 | 23.5 | 0 | 0 | 231 | 7 | 8 | -1 | 96.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 20W28 | 23.5 | -1.75 | -6.93 | 757 | 25 | 48 | -23 | 94.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 48 | -23 | 20W27 | 25.25 | +0.2 | +0.8 | 877 | 31 | 34 | -3 | 117 | 0.17 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 37 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 25.05 | +0.05 | +0.2 | 306 | 30 | 11 | +19 | 172 | 0.24 | 0 | 0 | 0 | 3 | 1 | +2 | 33 | 12 | +21 | 20W25 | 25 | +0.45 | +1.83 | 534 | 58 | 20 | +38 | 153 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 20 | +38 | 20W24 | 24.55 | -0.05 | -0.2 | 746 | 33 | 19 | +14 | 115 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 19 | +15 | 20W23 | 24.6 | +0.2 | +0.82 | 336 | 23 | 3 | +20 | 98.4 | 0.14 | 0 | 0 | 0 | 4 | 0 | +4 | 27 | 3 | +24 | 20W22 | 24.4 | +0.5 | +2.09 | 385 | 10 | 11 | -1 | 78.4 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 20W21 | 23.9 | 0 | 0 | 350 | 21 | 37 | -16 | 79.4 | 0.11 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 38 | -17 | 20W20 | 23.9 | +0.9 | +3.91 | 713 | 28 | 26 | +2 | 94.7 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 26 | +2 | 20W19 | 23 | 0 | 0 | 377 | 4 | 48 | -44 | 92.7 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 48 | -44 | 20W18 | 23 | -0.05 | -0.22 | 693 | 52 | 8 | +44 | 134 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 8 | +44 | 20W17 | 23.05 | +1.2 | +5.49 | 2,300 | 26 | 70 | -44 | 110 | 0.15 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 74 | -48 | 20W16 | 21.85 | +0.25 | +1.16 | 570 | 71 | 19 | +52 | 144 | 0.2 | 0 | 0 | 0 | 0 | 4 | -4 | 71 | 23 | +48 | 20W15 | 21.6 | +1 | +4.85 | 427 | 34 | 33 | +1 | 78.7 | 0.11 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 34 | 0 | 20W14 | 20.6 | -0.05 | -0.24 | 230 | 12 | 11 | +1 | 64.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 20W13 | 20.65 | +2.9 | +16.34 | 655 | 17 | 16 | +1 | 63.7 | 0.09 | 0 | 0 | 0 | 0 | 27 | -27 | 17 | 43 | -26 | 20W12 | 17.75 | -1.5 | -7.79 | 793 | 12 | 44 | -32 | 57.7 | 0.08 | 0 | 0 | 0 | 2 | 7 | -5 | 14 | 51 | -37 | 20W11 | 19.25 | -2.05 | -9.62 | 746 | 18 | 59 | -41 | 56.7 | 0.08 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 59 | -39 | 20W10 | 21.3 | -1.65 | -7.19 | 1,143 | 13 | 8 | +5 | 83.7 | 0.12 | 0 | 0 | 0 | 2 | 5 | -3 | 15 | 13 | +2 | 20W09 | 22.95 | -0.4 | -1.71 | 227 | 6 | 5 | +1 | 63.7 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 6 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 23.35 | -0.05 | -0.21 | 197 | 0 | 14.8 | -14.8 | 62.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | -14.8 | 20W07 | 23.4 | +0.05 | +0.21 | 261 | | | | 92.4 | 0.13 | | | | | | | | | | 20W06 | 23.35 | +0.05 | +0.21 | 383 | 9 | 16 | -7 | 102 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | 20W05 | 23.3 | -0.45 | -1.89 | 263 | 0 | 9 | -9 | 109 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 20W04 | 23.75 | 0 | 0 | 33.7 | | | | 118 | 0.17 | | | | | | | | | | 20W03 | 23.75 | +0.1 | +0.42 | 155 | 2 | 0 | +2 | 118 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | 20W02 | 23.65 | -0.15 | -0.63 | 298 | 31 | 16 | +15 | 116 | 0.16 | 0 | 0 | 0 | 1 | 1 | 0 | 32 | 17 | +15 | 20W01 | 23.8 | -0.05 | -0.21 | 126 | 19 | 0 | +19 | 101 | 0.14 | 0 | 0 | 0 | 0 | 7 | -7 | 19 | 7 | +12 | 19W52 | 23.85 | +0.15 | +0.63 | 167 | 1 | 14 | -13 | 92.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | 19W51 | 23.7 | 0 | 0 | 171 | 18 | 1 | +17 | 99.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | 19W50 | 23.7 | -0.05 | -0.21 | 171 | | | | 82.4 | 0.11 | | | | | | | | | | 19W49 | 23.75 | -0.05 | -0.21 | 114 | | | | 82.4 | 0.11 | | | | | | | | | | 19W48 | 23.8 | 0 | 0 | 196 | 0 | 8 | -8 | 82.4 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 19W47 | 23.8 | +0.05 | +0.21 | 266 | 4 | 2 | +2 | 90.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 19W46 | 23.75 | -0.25 | -1.04 | 388 | 7 | 0 | +7 | 88.4 | 0.12 | 0 | 0 | 0 | 0 | 9 | -9 | 7 | 9 | -2 | 19W45 | 24 | +0.2 | +0.84 | 148 | 0 | 1 | -1 | 81.4 | 0.11 | 0 | 0 | 0 | 0 | 29 | -29 | 0 | 30 | -30 | 19W44 | 23.8 | -0.1 | -0.42 | 182 | | | | 81.4 | 0.11 | | | | | | | | | | 19W43 | 23.9 | +0.05 | +0.21 | 153 | 0 | 21 | -21 | 81.4 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 23.85 | -0.65 | -2.65 | 490 | 7 | 1 | +6 | 77.4 | 0.11 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 2 | +6 | 19W41 | 24.5 | -0.05 | -0.2 | 78.8 | | | | 74.4 | 0.1 | | | | | | | | | | 19W40 | 24.55 | -0.15 | -0.61 | 146 | 0 | 6 | -6 | 74.4 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W39 | 24.7 | 0 | 0 | 171 | 0 | 8 | -8 | 80.4 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 19W38 | 24.7 | +0.05 | +0.2 | 299 | 5 | 0 | +5 | 88.4 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W37 | 24.65 | +0.65 | +2.71 | 335 | 1 | 2 | -1 | 83.4 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W36 | 24 | +0.15 | +0.63 | 308 | 4 | 0 | +4 | 84.4 | 0.12 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 0 | +7 | 19W35 | 23.85 | -1.2 | -4.79 | 528 | 2 | 7 | -5 | 80.4 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 19W34 | 25.05 | +0.25 | +1.01 | 615 | 8 | 8 | 0 | 88.4 | 0.12 | 0 | 0 | 0 | 0.1 | 22.1 | -22 | 8.1 | 30.1 | -22 | 19W33 | 24.8 | +0.65 | +2.69 | 422 | 0 | 2 | -2 | 92.4 | 0.13 | 0 | 0 | 0 | 0 | 0.93 | -0.93 | 0 | 2.93 | -2.93 | 19W32 | 24.15 | -0.05 | -0.21 | 193 | 3 | 10 | -7 | 94.4 | 0.13 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 3 | 10.1 | -7.07 | 19W31 | 24.2 | -0.1 | -0.41 | 206 | 2 | 2 | 0 | 101 | 0.14 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 3 | 3.32 | -0.32 | 19W30 | 24.3 | 0 | 0 | 246 | 1 | 14 | -13 | 101 | 0.14 | 0 | 0 | 0 | 0.37 | 1.06 | -0.68 | 1.37 | 15.1 | -13.7 | 19W29 | 24.3 | -0.2 | -0.82 | 262 | 8 | 3 | +5 | 114 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 4 | +4 | 19W28 | 24.5 | +0.55 | +2.3 | 367 | 2 | 8 | -6 | 109 | 0.15 | 0 | 0 | 0 | 22 | 4 | +18 | 24 | 12 | +12 | 19W27 | 23.95 | +0.05 | +0.21 | 214 | 3 | 0 | +3 | 115 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W26 | 23.9 | +0.25 | +1.06 | 305 | 13 | 1 | +12 | 112 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 1 | +13 | 19W25 | 23.65 | +0.2 | +0.85 | 145 | 16 | 0 | +16 | 100 | 0.14 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 0 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 23.45 | +0.05 | +0.21 | 162 | 0 | 20 | -20 | 84.4 | 0.12 | 0 | 0 | 0 | 0 | 0.88 | -0.88 | 0 | 20.9 | -20.9 | 19W23 | 23.4 | -0.15 | -0.64 | 205 | 26 | 2 | +24 | 104 | 0.15 | 0 | 0 | 0 | 0.88 | 1 | -0.12 | 26.9 | 3 | +23.9 | 19W22 | 23.55 | +0.1 | +0.43 | 341 | 36 | 14 | +22 | 132 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 15 | +21 | 19W21 | 23.45 | +0.1 | +0.43 | 308 | 18 | 0 | +18 | 110 | 0.15 | 0 | 0 | 0 | 1 | 3 | -2 | 19 | 3 | +16 | 19W20 | 23.35 | +0.4 | +1.74 | 527 | 11 | 2 | +9 | 90.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 19W19 | 22.95 | +0.3 | +1.32 | 420 | 1 | 6 | -5 | 81.4 | 0.11 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 8 | -6 | 19W18 | 22.65 | +0.15 | +0.67 | 115 | 3.37 | 0 | +3.37 | 80.4 | 0.11 | 0 | 0 | 0 | 0 | 2 | -2 | 3.37 | 2 | +1.37 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|