|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.25 | 18.2 | +0.05 | +0.27% | 0.82% | 18.2 | 18.25 | 18.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 82.29萬 | 50 | 0.9張/筆 | 18.19元 | 1.17 | 21.73 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 36.16萬 | 29 | 0.7張/筆 | 18.17元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.27%) 財報評分: 最新50分 / 平均69分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 18.25元 (0元/ 0%) | 成交均張: 59.6張/日 | 成交均額: 108萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第58低 | - | 首日平盤 (0元/ 0%) | 第26低 | 近5季新高 | 第102高 | 近5季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.25元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 18.15 | 18.1 | 18.2 | 18.25 | 18.85 | 18.6 | 20.3 | 22.15 | 31.55 | 22.5 | 26.6 | 7.21 | 4.95 | 18.95 | 漲跌價 | +0.1 | +0.15 | +0.05 | 0 | -0.6 | -0.35 | -2.05 | -3.9 | -13.3 | -4.25 | -8.35 | +11.04 | +13.3 | -0.7 | 漲跌幅 | +0.55% | +0.83% | +0.27% | 0% | -3.18% | -1.88% | -10.1% | -17.6% | -42.2% | -18.9% | -31.4% | +153% | +269% | -3.69% | 振幅 | 0.83% | 1.1% | 1.65% | 2.47% | 5.57% | 7.53% | 15.3% | 30.2% | 42.9% | 66.4% | 56.2% | 349% | 633% | 6.33% | 成交張數 | 109 | 183 | 494 | 1,132 | 3,647 | 5,722 | 1.04萬 | 2.54萬 | 4.72萬 | 9.39萬 | 18.8萬 | 81.5萬 | 98萬 | 4,178 | 成交金額 | 199萬 | 331萬 | 892萬 | 2,055萬 | 6,676萬 | 1.06億 | 1.99億 | 5.12億 | 11億 | 22.7億 | 46.3億 | 169億 | 175億 | 7,679萬 | 週轉率 | 0.14% | 0.23% | 0.63% | 1.45% | 4.69% | 7.35% | 13.4% | 32.7% | 60.6% | 121% | 241% | 1047% | 1260% | 5.37% |
結算價 18.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 18.25 | 18.4 | 17.95 | 18.25 | 0 | 0 | 2.47 | 1.13 | 0.06 | 0.21 | 0.01 | +0 | 0 | 0 | 0 | 0.29 | -0.02 | 0.04 | 0 | 0 | 0 | 24Q1 | 56 | 19.15 | 19.15 | 18 | 18.25 | -0.7 | -3.69 | 6.07 | 3.05 | 0.05 | 0.56 | 0.01 | -0.09 | 0 | +0 | -0.09 | 0.29 | +0.03 | 0.06 | 0 | 0 | 0 | 23Q4 | 63 | 18.9 | 19.45 | 18.1 | 18.95 | +0.15 | +0.8 | 7.18 | 2.04 | 0.03 | 0.39 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.38 | +0.01 | 0.03 | 0 | 0 | 0 | 23Q3 | 63 | 20.35 | 20.55 | 18.6 | 18.8 | -1.55 | -7.62 | 9.58 | 2.53 | 0.04 | 0.49 | 0.01 | -0.06 | 0 | -0.02 | -0.08 | 0.33 | -0.02 | 0.02 | 0 | 0 | 0 | 23Q2 | 59 | 20.85 | 21.2 | 19.9 | 20.35 | -0.5 | -2.4 | 6.24 | 2.47 | 0.04 | 0.5 | 0.01 | +0.08 | 0 | +0.03 | +0.11 | 0.39 | 0 | 0.04 | 0 | 0 | 0 | 23Q1 | 54 | 19.8 | 23.9 | 19.6 | 20.85 | +1.1 | +5.57 | 21.8 | 6.26 | 0.12 | 1.37 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 0.34 | +0.02 | 0.04 | 0 | 0 | 0 | 22Q4 | 64 | 19 | 20.15 | 17.2 | 19.75 | +0.6 | +3.13 | 15.4 | 2.98 | 0.05 | 0.55 | 0.01 | +0.03 | 0 | -0.08 | -0.05 | 0.31 | -0.01 | 0.02 | 0 | 0 | 0 | 22Q3 | 65 | 22.05 | 22.2 | 19 | 19.15 | -3 | -13.5 | 14.4 | 3.8 | 0.06 | 0.79 | 0.01 | -0.08 | 0 | -0.01 | -0.09 | 0.33 | +0.02 | 0.03 | 0 | 0 | 0 | 22Q2 | 61 | 22.2 | 22.85 | 21.65 | 22.15 | 0 | 0 | 5.42 | 2.04 | 0.03 | 0.45 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.42 | -0.01 | 0.01 | 0 | 0 | 0 | 22Q1 | 56 | 25.45 | 25.75 | 22 | 22.15 | -3.25 | -12.8 | 14.8 | 3.81 | 0.07 | 0.92 | 0.02 | 0 | 0 | 0 | 0 | 0.5 | +0 | 0.02 | 0 | 0 | 0 | 21Q4 | 64 | 26.85 | 27 | 25.05 | 25.4 | -1.45 | -5.4 | 7.26 | 4.29 | 0.07 | 1.11 | 0.02 | +0.03 | 0 | +0.01 | +0.04 | 0.5 | +0 | 0.02 | 0 | 0 | 0 | 21Q3 | 64 | 29.65 | 30 | 26.7 | 26.85 | -2.9 | -9.75 | 11.1 | 6.05 | 0.09 | 1.71 | 0.03 | -0.14 | 0 | +0.01 | -0.13 | 0.45 | -0.03 | 0.01 | 0 | 0 | 0 | 21Q2 | 61 | 29.25 | 31.85 | 27.5 | 29.75 | +0.5 | +1.71 | 14.9 | 11.7 | 0.19 | 3.51 | 0.06 | +0.1 | 0 | +0.01 | +0.11 | 0.77 | +0.02 | 0.05 | 0 | 0 | 0 | 21Q1 | 55 | 26.85 | 29.3 | 25.3 | 29.25 | +2.5 | +9.35 | 15 | 6.26 | 0.11 | 1.71 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.35 | +0 | 0.02 | 0 | 0 | 0 | 20Q4 | 63 | 24.2 | 27.75 | 23.7 | 26.75 | +2.55 | +10.5 | 16.7 | 6.22 | 0.1 | 1.59 | 0.03 | +0.15 | 0 | -0.01 | +0.14 | 0.36 | 0 | 0.02 | 0 | 0 | 0 | 20Q3 | 66 | 25.05 | 25.3 | 23.15 | 24.2 | -0.85 | -3.39 | 8.58 | 6.49 | 0.1 | 1.58 | 0.02 | +0 | 0 | 0 | +0 | 0.16 | -0.19 | 0.02 | 0 | 0 | 0 | 20Q2 | 60 | 20.95 | 25.15 | 20.55 | 25.05 | +4.3 | +20.7 | 22.2 | 8.04 | 0.13 | 1.89 | 0.03 | +0.06 | 0 | 0 | +0.05 | 0.2 | +0.21 | 0.21 | 0 | 0 | 0 | 20Q1 | 56 | 23.75 | 23.85 | 16.9 | 20.75 | -3.1 | -13 | 29.1 | 5.4 | 0.1 | 1.15 | 0.02 | -0.05 | 0 | -0.04 | -0.09 | 0.1 | +0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 24.55 | 24.6 | 23.5 | 23.85 | -0.85 | -3.44 | 4.45 | 2.7 | 0.04 | 0.64 | 0.01 | -0.02 | 0 | -0.04 | -0.06 | 0.11 | -0.04 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 23.9 | 25.1 | 23.5 | 24.7 | +0.8 | +3.35 | 6.69 | 4.17 | 0.07 | 1.02 | 0.02 | -0.02 | 0 | 0 | -0.03 | 0.11 | +0.03 | 0.04 | 0 | 0 | 0 | 19Q2 | 61 | 22.85 | 24 | 22.3 | 23.9 | +1.2 | +5.29 | 7.49 | 3.63 | 0.06 | 0.84 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.16 | -0.05 | 0.01 | 0 | 0 | 0 | 19Q1 | 54 | 19.7 | 22.8 | 19.6 | 22.7 | +3.05 | +15.5 | 16.3 | 3.27 | 0.06 | 0.7 | 0.01 | -0.03 | 0 | +0.09 | +0.06 | 0.11 | +0 | 0.06 | 0 | 0 | 0 | 18Q4 | 65 | 19.95 | 20.5 | 19.15 | 19.65 | -0.25 | -1.26 | 6.78 | 1.73 | 0.03 | 0.34 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.25 | -0.01 | 0.06 | 0 | 0 | 0 | 18Q3 | 64 | 20.15 | 22.25 | 19.25 | 19.9 | -0.25 | -1.24 | 14.9 | 2.41 | 0.04 | 0.48 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.15 | -0.02 | 0.07 | 0 | 0 | 0 | 18Q2 | 60 | 18.3 | 21.6 | 18.25 | 20.15 | +1.85 | +10.1 | 18.3 | 2.49 | 0.04 | 0.49 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.16 | -0.03 | 0.09 | 0 | 0 | 0 | 18Q1 | 58 | 19.3 | 19.45 | 17.9 | 18.3 | -1.25 | -6.39 | 7.93 | 3.51 | 0.06 | 0.65 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.16 | +0.02 | 0.12 | 0 | 0 | 0 | 17Q4 | 62 | 19.85 | 20.15 | 19.3 | 19.55 | -0.45 | -2.25 | 4.25 | 2.03 | 0.03 | 0.4 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.09 | +0.01 | 0.1 | 0 | 0 | 0 | 17Q3 | 66 | 22.1 | 22.3 | 18.9 | 20 | -1.95 | -8.88 | 15.5 | 4.19 | 0.06 | 0.85 | 0.01 | +0.03 | 0 | -0.01 | +0.03 | 0.12 | +0.02 | 0.09 | +0 | 0 | 1.11 | 17Q2 | 61 | 24 | 24.1 | 20.95 | 21.95 | -2.05 | -8.54 | 13.1 | 5.29 | 0.09 | 1.2 | 0.02 | -0.08 | 0 | -0.14 | -0.22 | 0.09 | +0.03 | 0.07 | 0 | 0 | 0 | 17Q1 | 57 | 24.4 | 24.95 | 23.75 | 24 | -0.35 | -1.44 | 4.93 | 4.38 | 0.08 | 1.06 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.19 | -0.04 | 0.05 | 0 | 0 | 0 | 16Q4 | 64 | 25.6 | 25.75 | 23.85 | 24.35 | -1.25 | -4.88 | 7.42 | 4.31 | 0.07 | 1.07 | 0.02 | 0 | 0 | +0.05 | +0.04 | 0.13 | -0.04 | 0.09 | 0 | 0 | 0 | 16Q3 | 62 | 27.35 | 28 | 25.4 | 25.6 | -1.75 | -6.4 | 9.51 | 4.24 | 0.07 | 1.12 | 0.02 | +0 | 0 | +0.01 | +0.01 | 0.13 | -0.03 | 0.13 | 0 | 0 | 0 | 16Q2 | 61 | 27.85 | 27.95 | 24.85 | 27.35 | -0.65 | -2.32 | 11.1 | 2.38 | 0.04 | 0.65 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.14 | 0.15 | 0 | 0 | 0 | 16Q1 | 57 | 25.75 | 28.3 | 25.45 | 28 | +2.25 | +8.74 | 11.1 | 3.5 | 0.06 | 0.95 | 0.02 | +0.01 | 0 | -0.05 | -0.04 | 0.16 | +0.12 | 0.29 | 0 | 0 | 0 | 15Q4 | 65 | 25.6 | 26.3 | 25.4 | 25.75 | +0.35 | +1.38 | 3.54 | 2.44 | 0.04 | 0.63 | 0.01 | -0.02 | 0 | -0.06 | -0.09 | 0.14 | -0.04 | 0.17 | 0 | 0 | 0 | 15Q3 | 63 | 27.7 | 28.2 | 23.6 | 25.4 | -2.55 | -9.12 | 16.5 | 5.33 | 0.08 | 1.38 | 0.02 | -0.12 | 0 | +0.02 | -0.1 | 0.17 | -0.06 | 0.21 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 27.75 | 29 | 27.3 | 27.95 | +0.25 | +0.9 | 6.14 | 6.57 | 0.11 | 1.82 | 0.03 | -0.12 | 0 | +0.01 | -0.11 | 0.35 | -0.13 | 0.27 | 0 | 0 | 0 | 15Q1 | 55 | 26.6 | 28.5 | 26.5 | 27.7 | +1.2 | +4.53 | 7.55 | 5.59 | 0.1 | 1.54 | 0.03 | -0.33 | 0 | +0.16 | -0.17 | 0.51 | -0.02 | 0.39 | 0 | 0 | 0 | 14Q4 | 66 | 26.95 | 27.2 | 25.85 | 26.5 | -0.45 | -1.67 | 5.01 | 4.47 | 0.07 | 1.18 | 0.02 | -0.57 | 0 | +0.02 | -0.56 | 0.99 | -0.1 | 0.42 | 0 | 0 | 0 | 14Q3 | 64 | 29 | 29.5 | 25.4 | 26.95 | -2.05 | -7.07 | 14.1 | 10.9 | 0.17 | 2.93 | 0.05 | +0.28 | 0 | 0 | +0.28 | 1.82 | -0.67 | 0.51 | 0 | 0 | 0 | 14Q2 | 62 | 26.6 | 30.3 | 25.6 | 29 | +2.5 | +9.43 | 17.7 | 17 | 0.27 | 4.81 | 0.08 | -0.66 | 0 | -0.05 | -0.71 | 1.42 | +0.58 | 1.18 | 0 | 0 | 0 | 14Q1 | 56 | 26.2 | 27.75 | 26.15 | 26.5 | +0.3 | +1.15 | 6.11 | 7.45 | 0.13 | 2 | 0.04 | +0.01 | 0 | +0.05 | +0.06 | 2.37 | +0.04 | 0.61 | 0 | 0 | 0 | 13Q4 | 65 | 25.05 | 26.5 | 24.6 | 26.2 | +1.15 | +4.59 | 7.58 | 8.4 | 0.13 | 2.16 | 0.03 | +0.21 | 0 | -0.03 | +0.18 | 2.36 | -0.6 | 0.57 | 0 | 0 | 0 | 13Q3 | 64 | 28.3 | 30.4 | 23.8 | 25.05 | -3.1 | -11 | 23.4 | 14.5 | 0.23 | 4.04 | 0.06 | -0.52 | 0 | +0.03 | -0.48 | 2.16 | -0.26 | 1.17 | 0 | 0 | 0.09 | 13Q2 | 61 | 26.35 | 29.3 | 25 | 28.15 | +1.8 | +6.83 | 16.3 | 19.1 | 0.31 | 5.2 | 0.09 | +0.1 | 0 | 0 | +0.1 | 2.93 | -0.28 | 1.43 | 0 | 0 | 0.07 | 13Q1 | 56 | 24.2 | 26.95 | 24 | 26.35 | +2.2 | +9.11 | 12.2 | 11.3 | 0.2 | 2.85 | 0.05 | -0.16 | 0 | -0.01 | -0.17 | 2.79 | -0.25 | 1.71 | -0.01 | 0.01 | 0.35 | 12Q4 | 65 | 28.5 | 30.4 | 22 | 24.15 | -4.1 | -14.5 | 29.7 | 16.4 | 0.25 | 4.19 | 0.06 | -0.14 | 0 | -0.3 | -0.44 | 3.02 | -0.23 | 1.96 | +0 | 0.01 | 0.66 | 12Q3 | 64 | 30.2 | 32.6 | 25.7 | 28.25 | -1.85 | -6.15 | 22.9 | 36.6 | 0.57 | 10.8 | 0.17 | +0.96 | +0 | +0.3 | +1.27 | 3.1 | -1.92 | 2.18 | -0.04 | 0.01 | 0.41 | 12Q2 | 63 | 26.7 | 31.3 | 23.65 | 30.1 | +3.4 | +12.7 | 28.7 | 40 | 0.64 | 11.7 | 0.19 | +0 | -0.04 | -0.39 | -0.42 | 1.71 | -0.56 | 4.1 | +0.02 | 0.05 | 1.12 | 12Q1 | 58 | 18.35 | 29.5 | 18.15 | 26.7 | +8.35 | +45.5 | 61.9 | 46.8 | 0.81 | 11.7 | 0.2 | +0.91 | +0.04 | +0.32 | +1.27 | 1.61 | +1.17 | 4.66 | +0.02 | 0.03 | 0.64 | 11Q4 | 64 | 17.8 | 20.6 | 16.6 | 18.35 | +0.25 | +1.38 | 22.1 | 18.2 | 0.28 | 3.45 | 0.05 | +0.09 | 0 | +0.01 | +0.1 | 0.38 | -0.6 | 3.49 | 0 | 0.01 | 0.31 | 11Q3 | 65 | 20.6 | 22.6 | 16.85 | 18.1 | -2.25 | -11.1 | 28.3 | 62.3 | 0.96 | 12.5 | 0.19 | -0.34 | 0 | -0.9 | -1.24 | 0.25 | +0.32 | 4.1 | +0.01 | 0.01 | 0.34 | 11Q2 | 61 | 17.1 | 20.85 | 15 | 20.35 | +3.55 | +21.1 | 34.8 | 87 | 1.43 | 15.9 | 0.26 | +0.31 | 0 | -0.05 | +0.26 | 0.6 | -3.02 | 3.78 | -0.12 | 0 | 0 | 11Q1 | 57 | 14 | 17.35 | 13.05 | 16.8 | +2.85 | +20.4 | 30.8 | 28.6 | 0.5 | 4.43 | 0.08 | +0.02 | 0 | +1.01 | +1.03 | 0.29 | +1.72 | 6.8 | +0.12 | 0.12 | 1.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.9 | 14.45 | 13.25 | 13.95 | 0 | 0 | 8.6 | 16.8 | 0.25 | 2.32 | 0.04 | +0.06 | 0 | +0 | +0.06 | 0.27 | -0.77 | 5.08 | 0 | 0 | 0 | 10Q3 | 65 | 12.6 | 15.2 | 12.5 | 13.95 | +1.3 | +10.3 | 21.3 | 33.8 | 0.52 | 4.67 | 0.07 | -0.13 | 0 | 0 | -0.13 | 0.18 | +0.42 | 5.86 | 0 | 0 | 0 | 10Q2 | 63 | 15.1 | 15.6 | 12.2 | 12.65 | -2.65 | -17.3 | 22.2 | 29.7 | 0.47 | 4.18 | 0.07 | +0.1 | 0 | 0 | +0.1 | 0.36 | -1.94 | 5.44 | -0.09 | 0 | 0 | 10Q1 | 57 | 13.45 | 17.45 | 11.8 | 15.3 | +2.1 | +15.9 | 42.8 | 78.4 | 1.38 | 11.8 | 0.21 | -0.12 | 0 | -0.02 | -0.14 | 0.22 | +4.15 | 7.38 | +0.09 | 0.09 | 1.21 | 09Q4 | 66 | 13.75 | 15.3 | 11.9 | 13.2 | 0 | 0 | 25.8 | 35.1 | 0.53 | 4.71 | 0.07 | +0.04 | 0 | +0.02 | +0.06 | 0.39 | +1.87 | 3.23 | -0.03 | 0 | 0.03 | 09Q3 | 65 | 7.75 | 13.95 | 7.74 | 13.2 | +5.38 | +68.8 | 79.4 | 26 | 0.4 | 2.99 | 0.05 | +0.08 | 0 | 0 | +0.08 | 0.33 | +0.51 | 1.35 | +0.03 | 0.03 | 2.07 | 09Q2 | 63 | 5.5 | 8.77 | 5.42 | 7.82 | +2.34 | +42.7 | 61.1 | 11 | 0.17 | 0.84 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 0.2 | +0.27 | 0.84 | 0 | 0 | 0 | 09Q1 | 57 | 5.25 | 5.84 | 4.65 | 5.48 | +0.45 | +8.95 | 23.7 | 2.78 | 0.05 | 0.15 | 0 | +0.01 | 0 | +0 | +0.01 | 0.18 | +0.05 | 0.57 | 0 | 0 | 0 | 08Q4 | 65 | 6 | 6.18 | 3.97 | 5.03 | -0.96 | -16 | 36.9 | 2.12 | 0.03 | 0.1 | 0 | -0.03 | 0 | 0 | -0.03 | 0.17 | +0.1 | 0.52 | 0 | 0 | 0 | 08Q3 | 64 | 8.73 | 8.94 | 5.43 | 5.99 | -2.87 | -32.4 | 39.6 | 3.19 | 0.05 | 0.21 | 0 | -0.01 | 0 | -0.01 | -0.02 | 0.2 | +0.01 | 0.41 | 0 | 0 | 0 | 08Q2 | 63 | 7.71 | 10.95 | 7.27 | 8.86 | +0.76 | +9.38 | 45.4 | 5.82 | 0.09 | 0.57 | 0.01 | +0.03 | 0 | +0.01 | +0.05 | 0.22 | +0.41 | 0.41 | 0 | 0 | 0 | 08Q1 | 57 | 6.22 | 10.1 | 5.45 | 8.1 | +2.28 | +39.2 | 79.9 | 2.24 | 0.04 | 0.2 | 0 | -0.06 | 0 | 0 | -0.06 | 0.17 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 9.25 | 9.66 | 5.47 | 5.82 | -3.42 | -37 | 45.3 | 1.33 | 0.02 | 0.1 | 0 | 0 | 0 | -0.01 | -0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 51 | 3.05 | 9.96 | 2.71 | 9.24 | +6.05 | +190 | 227 | 7.37 | 0.14 | 0.32 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 2.55 | 3.49 | 2.2 | 3.19 | +0.49 | +18.1 | 47.8 | 6.95 | 0.11 | 0.2 | 0 | -0.37 | 0 | 0 | -0.37 | 0.25 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 2.86 | 3.23 | 1.87 | 2.7 | +0.02 | +0.75 | 50.7 | 7.63 | 0.13 | 0.2 | 0 | -0.04 | 0 | -0.01 | -0.05 | 0.44 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 1.69 | 2.93 | 1.53 | 2.68 | +0.99 | +58.6 | 82.8 | 29.2 | 0.46 | 0.53 | 0.01 | +0.14 | 0 | 0 | +0.14 | 0.46 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 2.6 | 2.62 | 1.4 | 1.69 | -0.79 | -31.9 | 49.2 | 0.75 | 0.01 | 0.02 | 0 | | | | | 0.39 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 1.54 | 2.7 | 1.26 | 2.48 | +1.01 | +68.7 | 98 | 2.81 | 0.05 | 0.06 | 0 | | | | | 0.43 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 1.68 | 1.81 | 1.29 | 1.47 | -0.33 | -18.3 | 28.9 | 2.51 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 2 | 2.14 | 1.73 | 1.8 | -0.3 | -14.3 | 19.5 | 1.03 | 0.02 | 0.02 | 0 | | | | | 1.01 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 2.28 | 2.64 | 2 | 2.1 | -0.18 | -7.89 | 28.1 | 2.69 | 0.04 | 0.06 | 0 | | | | | 1.01 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 3.23 | 3.29 | 1.62 | 2.28 | -0.92 | -28.8 | 52.2 | 32.4 | 0.51 | 0.77 | 0.01 | +0.47 | 0 | 0 | +0.47 | 1.01 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 4.01 | 4.84 | 3.18 | 3.2 | -0.79 | -19.8 | 41.6 | 8.99 | 0.16 | 0.36 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.36 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 3.15 | 4.39 | 3.12 | 3.99 | +0.89 | +28.7 | 41 | 15.7 | 0.24 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 3.8 | 4.68 | 2.93 | 3.1 | -0.72 | -18.8 | 45.8 | 18.8 | 0.3 | 0.69 | 0.01 | 0 | -0.09 | -0.02 | -0.11 | 0.36 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 5.5 | 6.5 | 3.61 | 3.82 | -1.98 | -34.1 | 49.8 | 19.1 | 0.3 | 1.02 | 0.02 | -0.01 | +0.09 | +0.02 | +0.1 | 0.36 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 4.6 | 7.2 | 4.38 | 5.8 | +1.36 | +30.6 | 63.5 | 86.9 | 1.5 | 5.02 | 0.09 | +0.01 | 0 | -0.01 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 3.13 | 4.44 | 3.06 | 4.44 | +1.32 | +42.3 | 44.2 | 47.8 | 0.74 | 1.76 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.35 | 0 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 4.05 | 4.75 | 2.42 | 3.12 | -0.88 | -22 | 58.2 | 35 | 0.54 | 1.21 | 0.02 | | | | | 0.35 | 0 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 4.9 | 5.3 | 3.85 | 4 | -0.9 | -18.4 | 29.6 | 8.34 | 0.13 | 0.37 | 0.01 | | | | | 0.35 | -0.19 | 0 | 0 | 0 | 0 | 03Q1 | 56 | 5.5 | 7.45 | 4.85 | 4.9 | -0.55 | -10.1 | 47.7 | 14.6 | 0.26 | 0.92 | 0.02 | | | | | 0.35 | -0.14 | 0.19 | 0 | 0 | 0 | 02Q4 | 65 | 5.8 | 6.9 | 4.2 | 5.45 | -0.7 | -11.4 | 43.9 | 14.1 | 0.22 | 0.77 | 0.01 | | | | | 0.35 | -1.25 | 0.33 | 0 | 0 | 0 | 02Q3 | 65 | 12.65 | 12.65 | 5.85 | 6.15 | -6.5 | -51.4 | 53.8 | 28.5 | 0.44 | 2.84 | 0.04 | | | | | 0.35 | -0.26 | 1.58 | -0.22 | 0 | 0 | 02Q2 | 63 | 12.5 | 13.65 | 8 | 12.65 | -0.15 | -1.17 | 44.1 | 34.3 | 0.54 | 4.02 | 0.06 | | | | | 0.35 | -2.72 | 1.84 | +0.18 | 0.22 | 11.8 | 02Q1 | 55 | 10 | 15.6 | 9.5 | 12.8 | +2.5 | +24.3 | 59.2 | 25.3 | 0.46 | 3.24 | 0.06 | | | | | 0.35 | +1.84 | 4.56 | -0.02 | 0.04 | 0.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.2 | 10.7 | 6.45 | 10.3 | +3.55 | +52.6 | 63 | 24.6 | 0.38 | 1.89 | 0.03 | | | | | 0.35 | -0.85 | 2.7 | +0 | 0.06 | 2.41 | 01Q3 | 61 | 7.1 | 7.75 | 3.48 | 6.75 | -0.15 | -2.17 | 61.9 | 15 | 0.25 | 0.9 | 0.01 | | | | | 0.35 | -1.89 | 3.6 | +0.06 | 0.05 | 1.47 | 01Q2 | 62 | 10.7 | 13.3 | 6.6 | 6.9 | -3.55 | -34 | 64.1 | 35.3 | 0.57 | 3.68 | 0.06 | 0 | 0 | 0 | 0 | 0.35 | -0.15 | 5.54 | +0.01 | 0 | 0 | 01Q1 | 57 | 6.2 | 11.15 | 6.2 | 10.45 | +4.1 | +64.6 | 78 | 11.8 | 0.21 | 1.09 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | -1.19 | 5.78 | 0 | 0 | 0 | 00Q4 | 70 | 7.45 | 7.85 | 5.85 | 6.35 | -1.55 | -19.6 | 25.3 | 4.96 | 0.07 | 0.33 | 0 | | | | | 0.36 | -2.36 | 7.08 | 0 | 0 | 0 | 00Q3 | 70 | 14.7 | 15.7 | 7.35 | 7.9 | -7.1 | -47.3 | 55.7 | 13.2 | 0.19 | 1.7 | 0.02 | | | | | 0.36 | +0.38 | 9.47 | +0.01 | 0 | 0.02 | 00Q2 | 69 | 15.7 | 18.1 | 13.6 | 15 | -0.9 | -5.66 | 28.3 | 21.7 | 0.31 | 3.43 | 0.05 | | | | | 0.36 | +1.89 | 9.27 | +0.01 | 0.01 | 0.08 | 00Q1 | 62 | 18.6 | 24.2 | 14.2 | 15.9 | -3.4 | -17.6 | 51.8 | 40.9 | 0.66 | 8.12 | 0.13 | | | | | 0.39 | +2.59 | 7.38 | +0.02 | 0 | 0 | 99Q4 | 69 | 20.9 | 22.5 | 17.2 | 19.3 | -1.6 | -7.66 | 25.4 | 37.1 | 0.54 | 7.62 | 0.11 | | | | | | | | | | | 99Q3 | 68 | 22.5 | 27 | 19.6 | 20.9 | -1.4 | -6.28 | 33.2 | 32.9 | 0.48 | 7.98 | 0.12 | | | | | | | | | | | 99Q2 | 68 | 23.9 | 26 | 21.2 | 22.3 | -1.6 | -6.69 | 20.1 | 16.1 | 0.24 | 3.83 | 0.06 | | | | | | | | | | | 99Q1 | 61 | 25.8 | 25.8 | 19.1 | 23.9 | -1.8 | -7 | 26.1 | 17.4 | 0.29 | 3.86 | 0.06 | | | | | | | | | | | 98Q4 | 68 | 23.3 | 27 | 23.2 | 25.7 | +2.1 | +8.9 | 16.1 | 67.6 | 0.99 | 17.1 | 0.25 | | | | | | | | | | | 98Q3 | 72 | 22.3 | 24.9 | 20.6 | 23.6 | +1.5 | +6.79 | 19.5 | 94.6 | 1.31 | 21.5 | 0.3 | | | | | | | | | | | 98Q2 | 69 | 25.2 | 30.4 | 19.89 | 22.1 | -2.9 | -11.6 | 42 | 252 | 3.66 | 67.9 | 0.98 | | | | | | | | | | | 98Q1 | 62 | 22.8 | 27.6 | 20.9 | 25 | +2.3 | +10.1 | 29.5 | 139 | 2.24 | 34.1 | 0.55 | | | | | | | | | | | 97Q4 | 71 | 25.5 | 25.8 | 19.6 | 22.7 | -2.8 | -11 | 24.3 | 51.3 | 0.72 | 11.4 | 0.16 | | | | | | | | | | | 97Q3 | 74 | 29.4 | 33.6 | 24 | 25.5 | -3.9 | -13.3 | 32.7 | 45.3 | 0.61 | 13 | 0.18 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 31.6 | 35.29 | 25.4 | 29.4 | -2.2 | -6.96 | 31.3 | 43 | 0.58 | 13.3 | 0.18 | | | | | | | | | | | 97Q1 | 67 | 23.9 | 37 | 21 | 31.6 | +7.2 | +29.5 | 65.6 | 81.1 | 1.21 | 24 | 0.36 | | | | | | | | | | | 96Q4 | 73 | 18.2 | 25 | 18 | 24.4 | +6.3 | +34.8 | 38.7 | 38.1 | 0.52 | 7.69 | 0.11 | | | | | | | | | | | 96Q3 | 74 | 15.6 | 22 | 15.4 | 18.1 | +2.5 | +16 | 42.3 | 93 | 1.26 | 17.9 | 0.24 | | | | | | | | | | | 96Q2 | 74 | 13.45 | 16.3 | 13.4 | 15.6 | +2.2 | +16.4 | 21.6 | 58.6 | 0.79 | 8.76 | 0.12 | | | | | | | | | | | 96Q1 | 66 | 13.8 | 13.9 | 11.7 | 13.4 | -0.4 | -2.9 | 15.9 | 13.9 | 0.21 | 1.78 | 0.03 | | | | | | | | | | | 95Q4 | 72 | 11.8 | 15 | 11.6 | 13.8 | +2.35 | +20.5 | 29.7 | 28.1 | 0.39 | 3.74 | 0.05 | | | | | | | | | | | 95Q3 | 75 | 14 | 14.2 | 9.8 | 11.45 | -2.6 | -18.5 | 31.3 | 16.5 | 0.22 | 1.92 | 0.03 | | | | | | | | | | | 95Q2 | 73 | 18 | 18.2 | 14 | 14.05 | -4.05 | -22.4 | 23.2 | 12.1 | 0.17 | 1.92 | 0.03 | | | | | | | | | | | 95Q1 | 66 | 20.5 | 20.6 | 17.5 | 18.1 | -2.5 | -12.1 | 15 | 26.6 | 0.4 | 4.96 | 0.08 | | | | | | | | | | | 94Q4 | 73 | 19 | 21 | 15.5 | 20.6 | +1.6 | +8.42 | 28.9 | 58.8 | 0.81 | 10.9 | 0.15 | | | | | | | | | | | 94Q3 | 73 | 19 | 22.5 | 18.39 | 19 | -0.1 | -0.52 | 21.5 | 90.8 | 1.24 | 18.2 | 0.25 | | | | | | | | | | | 94Q2 | 74 | 21.5 | 24.3 | 18.8 | 19.1 | -2.4 | -11.2 | 25.6 | 167 | 2.26 | 37.2 | 0.5 | | | | | | | | | | | 94Q1 | 66 | 22 | 26 | 19.2 | 21.5 | -0.1 | -0.46 | 31.5 | 156 | 2.36 | 34.1 | 0.52 | | | | | | | | | | | 93Q4 | 72 | 17.2 | 22.5 | 16.6 | 21.6 | +4.21 | +24.2 | 33.9 | 128 | 1.77 | 26.4 | 0.37 | | | | | | | | | | | 93Q3 | 76 | 17.8 | 20.3 | 16.5 | 17.39 | -0.61 | -3.39 | 21.1 | 47 | 0.62 | 8.8 | 0.12 | | | | | | | | | | | 93Q2 | 75 | 22.6 | 25.1 | 17.6 | 18 | -4.4 | -19.6 | 33.5 | 124 | 1.65 | 28 | 0.37 | | | | | | | | | | | 93Q1 | 67 | 16.8 | 23.5 | 15 | 22.4 | +6.2 | +38.3 | 52.5 | 131 | 1.96 | 26.1 | 0.39 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 15.8 | 19.7 | 14.3 | 16.2 | +0.5 | +3.18 | 34.4 | 45.4 | 0.65 | 7.5 | 0.11 | | | | | | | | | | | 92Q3 | 72 | 23.9 | 24 | 13.3 | 15.7 | -8.4 | -34.9 | 44.4 | 49.4 | 0.69 | 9.6 | 0.13 | | | | | | | | | | | 92Q2 | 74 | 27.5 | 27.5 | 23 | 24.1 | -3.4 | -12.4 | 16.4 | 48 | 0.65 | 12.3 | 0.17 | | | | | | | | | | | 92Q1 | 68 | 24 | 32.6 | 23.8 | 27.5 | +4 | +17 | 37.4 | 135 | 1.98 | 38.1 | 0.56 | | | | | | | | | | | 91Q4 | 70 | 27.9 | 28.6 | 21 | 23.5 | -4.4 | -15.8 | 27.2 | 68 | 0.97 | 16.2 | 0.23 | | | | | | | | | | | 91Q3 | 75 | 37 | 37 | 25.3 | 27.9 | -8.3 | -22.9 | 32.3 | 104 | 1.38 | 32.3 | 0.43 | | | | | | | | | | | 91Q2 | 74 | 37.79 | 41.9 | 30 | 36.2 | -1.2 | -3.21 | 31.8 | 265 | 3.58 | 101 | 1.36 | | | | | | | | | | | 91Q1 | 67 | 26.5 | 39 | 17.7 | 37.4 | +10.9 | +41.1 | 80.4 | 336 | 5.02 | 108 | 1.61 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|