|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.45 | 33.25 | +0.2 | +0.6% | 3.76% | 33 | 33.7 | 32.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,911 | 1.62億 | 2,753 | 1.8張/筆 | 33元 | 1.5 | 17.15 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,652 | 1.22億 | 2,270 | 1.6張/筆 | 33.36元 | -0.2 (-0.6%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.6%) 財報評分: 最新55分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 33.45元 (+3.85元/ +13%) | 成交均張: 4,434張/日 | 成交均額: 1.39億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第36高 | 近49季新高 | 連3漲 (+9.85元/ +41.7%) | 第43高 | 近35季新高 | 第36高 | 近36季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.95 | 31.45 | 30.95 | 29.4 | 24.65 | 23.8 | 22.35 | 20.7 | 24.85 | 16.5 | 27.4 | 21.65 | 15.8 | 24.75 | 漲跌價 | +0.5 | +2 | +2.5 | +4.05 | +8.8 | +9.65 | +11.1 | +12.75 | +8.6 | +16.95 | +6.05 | +11.8 | +17.65 | +8.7 | 漲跌幅 | +1.52% | +6.36% | +8.08% | +13.8% | +35.7% | +40.5% | +49.7% | +61.6% | +34.6% | +103% | +22.1% | +54.5% | +112% | +35.2% | 振幅 | 4.55% | 8.11% | 13.4% | 17.3% | 39.6% | 43.5% | 56.2% | 79.7% | 66.4% | 106% | 72.8% | 238% | 338% | 41.8% | 成交張數 | 1.4萬 | 2.84萬 | 4.85萬 | 8.88萬 | 23.5萬 | 38.1萬 | 58.9萬 | 81萬 | 99.3萬 | 200萬 | 513萬 | 1,503萬 | 2,439萬 | 27.2萬 | 成交金額 | 4.65億 | 9.31億 | 15.5億 | 27.7億 | 65.8億 | 102億 | 150億 | 197億 | 237億 | 472億 | 1,102億 | 4,561億 | 6,826億 | 74.8億 | 週轉率 | 0.99% | 2.01% | 3.42% | 6.27% | 16.6% | 26.9% | 41.5% | 57.2% | 70% | 141% | 362% | 1061% | 1721% | 19.2% |
結算價 33.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 29.65 | 33.95 | 28.85 | 33.45 | +3.85 | +13 | 17.2 | 79.8 | 4.43 | 25.1 | 1.39 | -2.37 | +6.42 | -1.77 | +2.28 | 11.2 | -1.29 | 4.81 | -0.01 | 0.01 | 0.23 | 24Q1 | 56 | 24.8 | 29.95 | 23.6 | 29.6 | +4.85 | +19.6 | 25.7 | 192 | 3.43 | 49.7 | 0.89 | +3.46 | -3.03 | +1.03 | +1.46 | 11.4 | +0.59 | 6.1 | +0.02 | 0.02 | 0.33 | 23Q4 | 63 | 23.6 | 25.9 | 23.25 | 24.75 | +1.15 | +4.87 | 11.2 | 136 | 2.16 | 33.5 | 0.53 | -1.95 | +17.6 | -0.34 | +15.3 | 11 | -0.92 | 5.5 | +0 | 0 | 0.07 | 23Q3 | 63 | 24 | 24.05 | 21.4 | 23.6 | -0.4 | -1.67 | 11 | 101 | 1.6 | 23.1 | 0.37 | -11.3 | +2.88 | -2.45 | -10.8 | 11.1 | +0.83 | 6.43 | -0.01 | 0 | 0.02 | 23Q2 | 59 | 22.75 | 24.45 | 21.7 | 24 | +1.25 | +5.49 | 12.1 | 98.2 | 1.66 | 23.1 | 0.39 | +12 | +5.21 | +2.15 | +19.4 | 11.7 | +4.4 | 5.6 | +0 | 0.01 | 0.21 | 23Q1 | 54 | 21.45 | 23 | 21.1 | 22.75 | +1.25 | +5.81 | 8.84 | 81.1 | 1.5 | 18 | 0.33 | +12.6 | +9.78 | +1.7 | +24.1 | 10.9 | +0.1 | 1.2 | 0 | 0.01 | 0.75 | 22Q4 | 64 | 19.25 | 22 | 17.45 | 21.5 | +2 | +10.3 | 23.3 | 65 | 1.02 | 13.2 | 0.21 | -1.33 | +13.8 | -1.07 | +11.4 | 9.98 | +0.64 | 1.1 | +0.01 | 0.01 | 1.09 | 22Q3 | 65 | 20 | 21 | 18.1 | 19.5 | -0.5 | -2.5 | 14.5 | 32.7 | 0.5 | 6.39 | 0.1 | -2.42 | +0.23 | +0.85 | -1.34 | 10.1 | -0.2 | 0.46 | 0 | 0 | 0 | 22Q2 | 61 | 21.2 | 21.35 | 19 | 20 | -1.2 | -5.66 | 11.1 | 32 | 0.53 | 6.48 | 0.11 | -3.57 | -0.02 | +0.28 | -3.32 | 10.2 | -0.35 | 0.66 | 0 | 0 | 0 | 22Q1 | 56 | 21.45 | 21.8 | 20.7 | 21.2 | -0.25 | -1.17 | 5.13 | 32.3 | 0.58 | 6.87 | 0.12 | +0.07 | -0.17 | +1.71 | +1.6 | 10.4 | -0.08 | 1.01 | 0 | 0 | 0 | 21Q4 | 64 | 22.25 | 23.15 | 20.8 | 21.45 | -0.85 | -3.81 | 10.5 | 42.5 | 0.66 | 9.37 | 0.15 | -3.5 | +0.04 | +0.18 | -3.29 | 10.4 | -0.8 | 1.09 | +0 | 0 | 0.37 | 21Q3 | 64 | 22.7 | 24.3 | 20.7 | 22.3 | -0.45 | -1.98 | 15.8 | 53.4 | 0.83 | 12.1 | 0.19 | -6.69 | 0 | +0.05 | -6.64 | 10.7 | +0.55 | 1.89 | -0.02 | 0 | 0 | 21Q2 | 61 | 24 | 25.25 | 20.7 | 22.75 | -1.25 | -5.21 | 19 | 65.1 | 1.07 | 15.1 | 0.25 | -2.26 | -0.3 | +0.86 | -1.7 | 11.2 | -0.26 | 1.34 | +0.02 | 0.02 | 1.87 | 21Q1 | 55 | 24 | 24.15 | 21.2 | 24 | 0 | 0 | 12.3 | 60.5 | 1.1 | 13.7 | 0.25 | -8.56 | +0 | +0.22 | -8.34 | 11.4 | +0.37 | 1.6 | -0.02 | 0 | 0.06 | 20Q4 | 63 | 24.4 | 25.25 | 23.3 | 24 | -0.4 | -1.64 | 7.99 | 57.3 | 0.91 | 13.9 | 0.22 | -7.49 | -0.22 | +0.71 | -7.01 | 12 | +0.44 | 1.23 | -0.02 | 0.02 | 1.55 | 20Q3 | 66 | 24.95 | 26.7 | 23.4 | 24.4 | -0.5 | -2.01 | 13.3 | 128 | 1.94 | 32.3 | 0.49 | -12.5 | -0.03 | +0.31 | -12.2 | 12.5 | -0.69 | 0.79 | -0.08 | 0.04 | 4.41 | 20Q2 | 60 | 21.1 | 25.7 | 20.25 | 24.9 | +3.25 | +15 | 25.2 | 80.5 | 1.34 | 18.9 | 0.32 | -15.9 | +0.11 | -0.1 | -15.9 | 13.5 | -0.2 | 1.48 | -0.06 | 0.11 | 7.64 | 20Q1 | 56 | 26.1 | 26.15 | 20.2 | 21.65 | -4.4 | -16.9 | 22.8 | 106 | 1.89 | 25 | 0.45 | -18.4 | -0.46 | -1.29 | -20.1 | 14.6 | -1.08 | 1.68 | -0.32 | 0.18 | 10.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 23.9 | 27.1 | 23.75 | 26.05 | +2.15 | +9 | 14 | 154 | 2.41 | 39.4 | 0.62 | -9.92 | -0.08 | -0.03 | -10 | 15.8 | -1.17 | 2.75 | -0.16 | 0.49 | 17.9 | 19Q3 | 63 | 22.6 | 24.75 | 20.75 | 23.9 | +1.4 | +6.22 | 17.8 | 227 | 3.61 | 52.5 | 0.83 | -11.7 | -5.64 | -3.45 | -20.8 | 16.6 | -0.51 | 3.92 | +0.1 | 0.65 | 16.7 | 19Q2 | 61 | 16.4 | 22.65 | 16.3 | 22.5 | +6.1 | +37.2 | 38.7 | 196 | 3.21 | 37.4 | 0.61 | +1.87 | +5.83 | -0.63 | +7.06 | 17.3 | +0.85 | 4.43 | +0.55 | 0.56 | 12.6 | 19Q1 | 54 | 15.55 | 16.8 | 15.4 | 16.4 | +0.7 | +4.46 | 8.92 | 64.3 | 1.19 | 10.4 | 0.19 | -14.5 | -0.03 | +1.94 | -12.6 | 17.3 | +0.2 | 3.58 | -0.01 | 0.01 | 0.25 | 18Q4 | 65 | 17.1 | 17.2 | 14.85 | 15.7 | -1.4 | -8.19 | 13.7 | 88.8 | 1.37 | 13.9 | 0.21 | -17.4 | +0.01 | -1.68 | -19.1 | 18.2 | +0.93 | 3.45 | +0.02 | 0.02 | 0.58 | 18Q3 | 64 | 19.4 | 19.45 | 16.6 | 17.1 | -2.45 | -12.5 | 14.6 | 91.7 | 1.43 | 16.2 | 0.25 | -3.53 | -0.01 | +0.76 | -2.77 | 19.4 | -0.84 | 2.53 | -0.12 | 0 | 0.08 | 18Q2 | 60 | 16.25 | 20.1 | 16.25 | 19.55 | +3.3 | +20.3 | 23.7 | 257 | 4.28 | 48.6 | 0.81 | +103 | +0.94 | -2.19 | +102 | 19.7 | -2.28 | 3.37 | +0.11 | 0.12 | 3.51 | 18Q1 | 58 | 15.1 | 16.35 | 15 | 16.25 | +1.25 | +8.33 | 9 | 181 | 3.12 | 28.4 | 0.49 | +23.3 | -0.23 | -6.55 | +16.5 | 12.4 | -2.41 | 5.65 | +0.01 | 0.01 | 0.14 | 17Q4 | 62 | 15.15 | 15.15 | 14.7 | 15 | -0.15 | -0.99 | 2.97 | 77.4 | 1.25 | 11.5 | 0.19 | -1.28 | -0.52 | -4.58 | -6.38 | 10.8 | +0.82 | 8.07 | -0.03 | 0 | 0 | 17Q3 | 66 | 15.85 | 16 | 14.6 | 15.15 | -0.6 | -3.81 | 8.89 | 112 | 1.69 | 17.1 | 0.26 | +4.98 | +0.79 | -3.5 | +2.28 | 10.8 | -0.23 | 7.25 | +0.02 | 0.03 | 0.4 | 17Q2 | 61 | 16.15 | 16.2 | 15.25 | 15.75 | -0.4 | -2.48 | 5.88 | 69.6 | 1.14 | 11 | 0.18 | +4.36 | -0.21 | -3.66 | +0.49 | 10.5 | +0.12 | 7.48 | -0.01 | 0.01 | 0.12 | 17Q1 | 57 | 15.95 | 16.6 | 15.8 | 16.15 | +0.15 | +0.94 | 5 | 71.6 | 1.26 | 11.6 | 0.2 | -3.59 | -0.01 | +0.49 | -3.11 | 10.2 | +1.36 | 7.36 | 0 | 0.02 | 0.29 | 16Q4 | 64 | 17.05 | 17.3 | 15.5 | 16 | -0.9 | -5.33 | 10.7 | 93.7 | 1.46 | 15.2 | 0.24 | -9.98 | -1.22 | -0.9 | -12.1 | 10.5 | -0.78 | 6 | +0 | 0.02 | 0.4 | 16Q3 | 62 | 17.3 | 18.6 | 16.65 | 16.9 | -0.45 | -2.59 | 11.2 | 134 | 2.15 | 23.5 | 0.38 | +23.1 | +0.25 | +0.75 | +24.1 | 11.2 | -0.19 | 6.78 | +0.01 | 0.02 | 0.28 | 16Q2 | 61 | 17.05 | 17.95 | 16.2 | 17.35 | +0.45 | +2.66 | 10.4 | 98.8 | 1.62 | 16.9 | 0.28 | +11.6 | +0.48 | +0.15 | +12.3 | 9.52 | -1.46 | 6.98 | -0.31 | 0.01 | 0.14 | 16Q1 | 57 | 18.25 | 18.25 | 15.8 | 16.9 | -1.35 | -7.4 | 13.4 | 114 | 2 | 19.2 | 0.34 | +4.47 | -5.45 | +0.1 | -0.88 | 8.75 | -0.49 | 8.44 | -0.12 | 0.32 | 3.79 | 15Q4 | 65 | 17.45 | 20.35 | 17.05 | 18.25 | +0.75 | +4.29 | 18.9 | 240 | 3.7 | 44.8 | 0.69 | +0.98 | +1.58 | +1.72 | +4.28 | 8.47 | -3.71 | 8.94 | +0.22 | 0.44 | 4.97 | 15Q3 | 63 | 19.25 | 20.3 | 14 | 17.5 | -1.75 | -9.09 | 32.7 | 309 | 4.91 | 53.5 | 0.85 | -64.9 | +3.92 | +11.5 | -49.5 | 8.66 | -3.13 | 12.6 | +0.04 | 0.22 | 1.76 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 26.45 | 26.45 | 18.55 | 19.25 | -7.2 | -27.2 | 29.9 | 477 | 7.83 | 108 | 1.77 | -152 | +0.37 | +0.84 | -151 | 12.9 | +6.18 | 15.8 | +0.15 | 0.18 | 1.16 | 15Q1 | 55 | 28 | 28.1 | 26.35 | 26.45 | -1.75 | -6.21 | 6.21 | 101 | 1.84 | 27.3 | 0.5 | -25.2 | -0.89 | -0.33 | -26.4 | 23.2 | -0.97 | 9.59 | -0.02 | 0.03 | 0.33 | 14Q4 | 66 | 29.35 | 29.35 | 26 | 28.2 | -1.15 | -3.92 | 11.4 | 164 | 2.49 | 45 | 0.68 | +2.66 | -3.51 | +0.13 | -0.71 | 25 | -0.34 | 10.6 | -0.11 | 0.05 | 0.46 | 14Q3 | 64 | 28.05 | 31.1 | 27.9 | 29.35 | +1.3 | +4.63 | 11.4 | 262 | 4.09 | 77.8 | 1.22 | +87.9 | +1.82 | +0.02 | +89.7 | 24.7 | -2.48 | 10.9 | +0.13 | 0.16 | 1.42 | 14Q2 | 62 | 26.9 | 28.4 | 26.9 | 28.05 | +1.2 | +4.47 | 5.59 | 150 | 2.42 | 41.6 | 0.67 | +2.64 | -1.36 | -0.74 | +0.53 | 18.3 | -4.53 | 13.4 | 0 | 0.02 | 0.17 | 14Q1 | 56 | 29.5 | 29.5 | 26.3 | 26.85 | -2.65 | -8.98 | 10.8 | 190 | 3.4 | 52.4 | 0.94 | -21.2 | -5.41 | -1.03 | -27.7 | 18.4 | +0.08 | 17.9 | -0.04 | 0.02 | 0.14 | 13Q4 | 65 | 31 | 32.95 | 28.15 | 29.5 | -1.6 | -5.14 | 15.4 | 244 | 3.75 | 74 | 1.14 | -3.67 | -11.6 | +2.8 | -12.5 | 19.9 | -4.19 | 17.8 | -0.38 | 0.07 | 0.39 | 13Q3 | 64 | 28.4 | 32.75 | 27.4 | 31.1 | +2.55 | +8.93 | 18.7 | 379 | 5.93 | 116 | 1.81 | +89.7 | +17.8 | -1.43 | +106 | 20.3 | -9.54 | 22 | +0.18 | 0.45 | 2.04 | 13Q2 | 61 | 27.2 | 28.75 | 25.3 | 28.55 | +1.8 | +6.73 | 12.9 | 276 | 4.53 | 75.5 | 1.24 | -16 | +2 | +2.03 | -11.9 | 13.8 | -8.03 | 31.6 | -0.1 | 0.27 | 0.86 | 13Q1 | 56 | 30.2 | 30.75 | 26.55 | 26.75 | -3.4 | -11.3 | 13.9 | 275 | 4.92 | 79.1 | 1.41 | -72.8 | -4.48 | -1.38 | -78.6 | 15.2 | +4.19 | 39.6 | -0.4 | 0.38 | 0.95 | 12Q4 | 65 | 31.8 | 32.8 | 26.5 | 30.15 | -1.5 | -4.74 | 19.9 | 343 | 5.27 | 102 | 1.57 | -15.1 | -5.78 | +2.49 | -18.4 | 20.2 | -2.6 | 35.4 | -0.51 | 0.77 | 2.18 | 12Q3 | 64 | 28.15 | 33.1 | 27.95 | 31.65 | +3.75 | +13.4 | 18.5 | 456 | 7.13 | 140 | 2.19 | +8.97 | +7.01 | +2.96 | +19 | 21.7 | -2.42 | 38.1 | +0.04 | 1.28 | 3.38 | 12Q2 | 63 | 37.9 | 38.2 | 25.4 | 27.9 | -9.85 | -26.1 | 33.9 | 546 | 8.67 | 164 | 2.6 | -119 | -3.97 | -0.36 | -123 | 20.6 | +8.23 | 40.5 | -1.67 | 1.24 | 3.07 | 12Q1 | 58 | 35.7 | 45.1 | 33.85 | 37.75 | +2.05 | +5.74 | 31.5 | 680 | 11.7 | 267 | 4.61 | -73.4 | -4.68 | +2.21 | -75.9 | 29.5 | +3.21 | 32.2 | -2.09 | 2.92 | 9.05 | 11Q4 | 64 | 39.8 | 48.8 | 29.5 | 35.7 | -4.5 | -11.2 | 48 | 686 | 10.7 | 269 | 4.21 | -51.2 | -18.7 | -0.34 | -70.3 | 35.3 | +8.99 | 29 | -0.07 | 5.01 | 17.3 | 11Q3 | 65 | 57.5 | 65.5 | 34.75 | 40.2 | -17.3 | -30.1 | 53.5 | 619 | 9.53 | 309 | 4.75 | -62.2 | -2.66 | +0.31 | -64.6 | 39 | +9.42 | 20.1 | +1.25 | 5.08 | 25.3 | 11Q2 | 61 | 46.45 | 58.2 | 46.45 | 57.5 | +11.05 | +23.8 | 25.3 | 405 | 6.63 | 212 | 3.48 | +34 | +10.8 | -2.69 | +42.1 | 43.4 | -0.56 | 10.6 | +1.9 | 3.84 | 36.1 | 11Q1 | 57 | 49.35 | 53.3 | 40.75 | 46.45 | -2.3 | -4.72 | 25.7 | 368 | 6.46 | 173 | 3.03 | +30.6 | -9.77 | -4.1 | +16.7 | 40.9 | -2.01 | 11.2 | -1.81 | 1.94 | 17.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 39.5 | 50 | 36.6 | 48.75 | +9.45 | +24 | 34.1 | 575 | 8.71 | 244 | 3.7 | +87.4 | +4.88 | -7.8 | +84.5 | 38.4 | -11.9 | 13.2 | +1.8 | 3.75 | 28.4 | 10Q3 | 65 | 26.45 | 41.5 | 25.9 | 39.3 | +12.85 | +48.6 | 59 | 770 | 11.8 | 257 | 3.96 | -7.95 | +16.7 | -8.96 | -0.22 | 31.4 | -9.59 | 25.2 | +1.39 | 1.95 | 7.75 | 10Q2 | 63 | 26.4 | 31.5 | 24.2 | 26.45 | +0.15 | +0.57 | 27.8 | 573 | 9.1 | 159 | 2.53 | +34.6 | -9.4 | +3.45 | +28.7 | 32 | -13.1 | 34.7 | +0.33 | 0.56 | 1.6 | 10Q1 | 57 | 37 | 40.1 | 22.5 | 26.3 | -10.4 | -28.3 | 48 | 996 | 17.5 | 281 | 4.92 | -92.5 | -11.5 | +10.2 | -93.8 | 29.2 | +31.9 | 47.9 | -1.22 | 0.22 | 0.47 | 09Q4 | 66 | 32 | 38.5 | 32 | 36.7 | +4.8 | +15 | 20.4 | 448 | 6.79 | 160 | 2.43 | -5.27 | -7.77 | +1.47 | -11.6 | 36.9 | -0.53 | 16.1 | -0.94 | 1.46 | 9.03 | 09Q3 | 65 | 32.5 | 37.3 | 26 | 31.9 | -0.35 | -1.09 | 35 | 501 | 7.72 | 158 | 2.42 | -9.32 | +0.12 | +1.83 | -7.37 | 37.3 | +3.54 | 16.7 | -0.93 | 2.39 | 14.4 | 09Q2 | 63 | 18.3 | 36.5 | 18.2 | 32.25 | +14.65 | +83.2 | 104 | 823 | 13.1 | 219 | 3.48 | +99.3 | -2.31 | -3.97 | +93.1 | 38.2 | -11.5 | 13.1 | +1.42 | 3.34 | 25.4 | 09Q1 | 57 | 19.15 | 20 | 12.1 | 17.6 | -1 | -5.38 | 42.5 | 610 | 10.7 | 98.3 | 1.72 | -33.3 | +7.92 | -1.16 | -26.6 | 29.7 | +5.77 | 24.5 | -1.68 | 1.92 | 7.83 | 08Q4 | 65 | 21 | 21.5 | 12.1 | 18.6 | -1.9 | -9.27 | 45.9 | 513 | 7.89 | 84.6 | 1.3 | -24.6 | +7.18 | +1.76 | -15.6 | 32.6 | +3.77 | 18.7 | +1.72 | 3.6 | 19.2 | 08Q3 | 64 | 32.5 | 33.55 | 18.15 | 20.5 | -11.8 | -36.5 | 47.7 | 770 | 12 | 204 | 3.19 | -36.3 | +2.1 | +4.72 | -29.5 | 34.6 | -5.94 | 15 | +1.39 | 1.88 | 12.5 | 08Q2 | 63 | 50.7 | 57.5 | 32.2 | 32.3 | -18.1 | -35.9 | 50.2 | 455 | 7.22 | 217 | 3.45 | -30.2 | -12.8 | -1.76 | -44.7 | 37.8 | -1.37 | 21 | -1.13 | 0.53 | 2.52 | 08Q1 | 57 | 39.1 | 62.1 | 38 | 50.4 | +11.15 | +28.4 | 61.4 | 593 | 10.4 | 295 | 5.17 | +44.1 | +25.2 | -4.32 | +65 | 40.5 | +11 | 22.4 | -2.76 | 1.66 | 7.44 | 07Q4 | 65 | 37.5 | 42.5 | 32 | 39.25 | +2 | +5.37 | 28.2 | 425 | 6.54 | 163 | 2.5 | +76.7 | -8.08 | -15.4 | +53.2 | 36.6 | -6.01 | 11.8 | +3.66 | 4.36 | 37.1 | 07Q3 | 63 | 25.45 | 38.85 | 24.95 | 37.25 | +11.9 | +46.9 | 54.8 | 517 | 8.21 | 161 | 2.56 | +31.7 | +10.8 | +3.01 | +45.6 | 29.8 | -4.66 | 17.8 | +0.03 | 0.7 | 3.94 | 07Q2 | 62 | 22.25 | 25.85 | 20.4 | 25.35 | +3.3 | +15 | 24.7 | 302 | 4.87 | 68.8 | 1.11 | +62.1 | -16.6 | -2.46 | +43 | 26.9 | -6.07 | 22.4 | -0.08 | 0.67 | 2.98 | 07Q1 | 57 | 20.95 | 24.35 | 18.6 | 22.05 | +1.25 | +6.01 | 27.6 | 492 | 8.64 | 106 | 1.85 | +39.2 | -11.4 | -0.26 | +27.6 | 21.1 | -6.37 | 28.5 | -0.38 | 0.75 | 2.62 | 06Q4 | 63 | 16 | 21.5 | 15.5 | 20.8 | +4.95 | +31.2 | 37.9 | 772 | 12.3 | 144 | 2.28 | +8.74 | +24.7 | +3.5 | +36.9 | 17.5 | +6.64 | 34.9 | +0.97 | 1.13 | 3.23 | 06Q3 | 65 | 17.5 | 17.8 | 14.5 | 15.85 | -1.65 | -9.43 | 18.9 | 190 | 2.92 | 30.3 | 0.47 | -30.8 | +5.11 | -0.78 | -26.5 | 16.7 | -3.85 | 28.3 | +0.08 | 0.16 | 0.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 15.15 | 20.55 | 14.95 | 17.5 | +2.4 | +15.9 | 37.1 | 391 | 6.31 | 69.7 | 1.12 | +16 | +2.54 | -2.38 | +16.2 | 19.6 | -4.96 | 32.1 | +0.07 | 0.07 | 0.23 | 06Q1 | 58 | 18.15 | 19.3 | 14.6 | 15.1 | -4.4 | -22.6 | 24.1 | 250 | 4.32 | 42.9 | 0.74 | -2.12 | -14.9 | -9.92 | -26.9 | 18 | -2.07 | 37.1 | -0.88 | 0 | 0 | 05Q4 | 64 | 17.6 | 20.3 | 15.7 | 19.5 | +2 | +11.4 | 26.3 | 512 | 8.01 | 93.8 | 1.47 | +31.8 | -3.71 | +0.94 | +29 | 18.2 | -6.7 | 39.2 | +0.63 | 0.88 | 2.24 | 05Q3 | 63 | 19 | 22.1 | 16 | 17.5 | -1.5 | -7.89 | 32.1 | 757 | 12 | 150 | 2.38 | +11.8 | +1.67 | +5.97 | +19.5 | 15.1 | -27.6 | 45.6 | -1.06 | 0.23 | 0.5 | 05Q2 | 63 | 16.05 | 22.1 | 14 | 19 | +2.85 | +17.6 | 50.2 | 705 | 11.2 | 136 | 2.15 | -14.7 | +8.4 | +0.72 | -5.6 | 13.8 | +53.5 | 73.3 | +1.28 | 1.28 | 1.75 | 05Q1 | 57 | 18.5 | 18.9 | 15.6 | 16.15 | -2.05 | -11.3 | 18.1 | 167 | 2.92 | 29.4 | 0.52 | +0.01 | +3.62 | -1.23 | +2.39 | 15.3 | -7.47 | 19.8 | -0.66 | 0 | 0 | 04Q4 | 65 | 17.4 | 18.6 | 15.2 | 18.2 | +0.9 | +5.2 | 19.7 | 258 | 3.97 | 45.7 | 0.7 | -11 | +1.5 | +8.74 | -0.73 | 15.3 | +1.28 | 27.3 | +0.1 | 0.67 | 2.47 | 04Q3 | 63 | 14.45 | 18.8 | 13.7 | 17.3 | +2.85 | +19.7 | 35.3 | 273 | 4.34 | 46.2 | 0.73 | +16.9 | +0.97 | +1.32 | +19.2 | 16.4 | +3.41 | 26 | +0.43 | 0.58 | 2.22 | 04Q2 | 64 | 16.1 | 17.4 | 12.1 | 14.45 | -1.65 | -10.2 | 32.9 | 170 | 2.65 | 25.7 | 0.4 | -18.5 | -0.21 | +0.88 | -17.9 | 14.7 | +0.63 | 22.7 | +0.05 | 0.17 | 0.73 | 04Q1 | 58 | 12.6 | 19.3 | 12.6 | 16.1 | +3.55 | +28.3 | 53.4 | 641 | 11 | 110 | 1.89 | +38.2 | +1.58 | +16.9 | +56.7 | 16.6 | -24.5 | 22.1 | -0.89 | 0.12 | 0.52 | 03Q4 | 65 | 9.2 | 14.3 | 9.05 | 12.55 | +3.4 | +37.2 | 57.4 | 517 | 7.95 | 65.8 | 1.01 | +41.7 | -0.2 | +1.32 | +42.8 | 12.7 | +23.4 | 46.5 | +0.81 | 1 | 2.15 | 03Q3 | 65 | 8.1 | 10.15 | 8 | 9.15 | +1.15 | +14.4 | 26.9 | 245 | 3.77 | 22.6 | 0.35 | +36.7 | 0 | -9.94 | +26.8 | 8.41 | -0.62 | 23.1 | -0.39 | 0.21 | 0.9 | 03Q2 | 63 | 7.65 | 8.6 | 5.55 | 8 | +0.2 | +2.56 | 39.1 | 312 | 4.95 | 23.1 | 0.37 | +25.2 | -4.2 | +0.06 | +21.1 | 4.74 | -10.1 | 23.7 | +0.2 | 0.6 | 2.54 | 03Q1 | 56 | 7.5 | 12.15 | 7.5 | 7.8 | +0.3 | +4 | 62 | 627 | 11.2 | 60.3 | 1.08 | +4.44 | +4.8 | +9.32 | +18.6 | 2.21 | +7.42 | 34.3 | +0.44 | 0.43 | 1.24 | 02Q4 | 65 | 5.3 | 8.8 | 5 | 7.5 | +2.15 | +40.2 | 71 | 218 | 3.35 | 16.6 | 0.26 | -2.36 | -0.01 | +0.03 | -2.34 | 1.77 | +6.56 | 26.7 | -0.04 | 0.12 | 0.46 | 02Q3 | 65 | 8.25 | 8.5 | 5.25 | 5.35 | -2.9 | -35.2 | 39.4 | 77.9 | 1.2 | 5.65 | 0.09 | -14.1 | 0 | -0.04 | -14.2 | 1.99 | -2.17 | 20 | -0.02 | 0.17 | 0.83 | 02Q2 | 63 | 7.2 | 10.2 | 7.2 | 8.25 | +1.05 | +14.6 | 41.7 | 305 | 4.84 | 26.2 | 0.42 | +17.3 | 0 | -0.87 | +16.4 | 3.4 | +2.81 | 22.1 | +0.17 | 0.16 | 0.7 | 02Q1 | 55 | 6.6 | 8 | 6.3 | 7.2 | +0.6 | +9.09 | 25.8 | 148 | 2.69 | 10.4 | 0.19 | -3.77 | 0 | -6.82 | -10.6 | 1.68 | -3.43 | 19.5 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.4 | 7.3 | 5.65 | 6.6 | +0.1 | +1.54 | 25.4 | 165 | 2.58 | 10.7 | 0.17 | +2.9 | -1.15 | 0 | +1.75 | 2.05 | +9.56 | 23.8 | +0.08 | 0.01 | 0.03 | 01Q3 | 61 | 8.4 | 8.4 | 5.5 | 6.5 | -1.85 | -22.2 | 34.7 | 68.3 | 1.12 | 4.6 | 0.08 | -0.75 | -0.14 | -0.2 | -1.09 | 1.76 | -2.33 | 14.7 | +0.04 | 0.03 | 0.2 | 01Q2 | 62 | 11.1 | 11.15 | 8 | 8.35 | -2.9 | -25.8 | 28 | 49.8 | 0.8 | 4.75 | 0.08 | +0.33 | -0.71 | 0 | -0.37 | 1.84 | -12.3 | 17.3 | 0 | 0 | 0 | 01Q1 | 57 | 10.1 | 12.5 | 9.9 | 11.25 | +1.2 | +11.9 | 25.9 | 123 | 2.17 | 14.1 | 0.25 | +0.47 | -1.16 | 0 | -0.69 | 1.81 | -3.38 | 29.6 | +0.04 | 0 | 0 | 00Q4 | 70 | 12.9 | 14 | 9.35 | 10.05 | -2.75 | -21.5 | 36.3 | 138 | 1.97 | 15.4 | 0.22 | +1.02 | -6.71 | +2 | -3.69 | 1.76 | -10.6 | 33.4 | +0.09 | 0.03 | 0.09 | 00Q3 | 70 | 16.3 | 17.2 | 12.8 | 12.8 | -3.7 | -22.4 | 26.7 | 175 | 2.51 | 27.6 | 0.39 | +2.33 | 0 | 0 | +2.33 | 0.28 | -9.24 | 44.2 | +0.13 | 0.08 | 0.19 | 00Q2 | 69 | 19 | 20.3 | 15 | 16.5 | -2.4 | -12.7 | 28 | 273 | 3.95 | 47.7 | 0.69 | | | | | 0.01 | -8.51 | 53.1 | -0.03 | 0 | 0 | 00Q1 | 62 | 13.7 | 25.5 | 13.7 | 18.9 | +5.3 | +39 | 86.8 | 556 | 8.98 | 107 | 1.73 | | | | | 0.08 | +25.7 | 62.8 | +0.33 | 0.01 | 0.01 | 99Q4 | 69 | 15.2 | 15.9 | 12.8 | 13.6 | -1.7 | -11.1 | 20.3 | 111 | 1.6 | 15.5 | 0.22 | | | | | | | | | | | 99Q3 | 68 | 18.6 | 19.4 | 13.4 | 15.3 | -3.3 | -17.7 | 32.3 | 110 | 1.62 | 17.6 | 0.26 | | | | | | | | | | | 99Q2 | 68 | 18.3 | 25.8 | 18 | 18.6 | +0.21 | +1.14 | 42.4 | 239 | 3.51 | 52 | 0.76 | | | | | | | | | | | 99Q1 | 61 | 19.8 | 20 | 14.65 | 18.39 | -1.81 | -8.96 | 26.5 | 106 | 1.75 | 18.8 | 0.31 | | | | | | | | | | | 98Q4 | 68 | 18.8 | 22.8 | 17.6 | 20.2 | +1.2 | +6.32 | 27.4 | 234 | 3.43 | 47.9 | 0.7 | | | | | | | | | | | 98Q3 | 72 | 25.2 | 25.8 | 16.89 | 19 | -6 | -24 | 35.6 | 131 | 1.82 | 27.1 | 0.38 | | | | | | | | | | | 98Q2 | 69 | 32.2 | 32.79 | 24.4 | 25 | -7 | -21.9 | 26.2 | 92.2 | 1.34 | 27.5 | 0.4 | | | | | | | | | | | 98Q1 | 62 | 34.7 | 34.7 | 29.7 | 32 | -2.6 | -7.51 | 14.5 | 151 | 2.43 | 48.7 | 0.78 | | | | | | | | | | | 97Q4 | 71 | 36.5 | 36.79 | 27.8 | 34.6 | -1.9 | -5.21 | 24.6 | 234 | 3.29 | 76.7 | 1.08 | | | | | | | | | | | 97Q3 | 74 | 44.5 | 45.2 | 35.5 | 36.5 | -7.7 | -17.4 | 21.9 | 251 | 3.39 | 101 | 1.36 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 40.79 | 54.5 | 40.79 | 44.2 | +3.5 | +8.6 | 33.7 | 481 | 6.5 | 224 | 3.03 | | | | | | | | | | | 97Q1 | 67 | 36.1 | 46.4 | 36.1 | 40.7 | +3 | +7.96 | 27.3 | 423 | 6.31 | 176 | 2.63 | | | | | | | | | | | 96Q4 | 73 | 37.2 | 38.6 | 34.79 | 37.7 | +0.8 | +2.17 | 10.3 | 144 | 1.97 | 53.4 | 0.73 | | | | | | | | | | | 96Q3 | 74 | 36.9 | 37.9 | 32.79 | 36.9 | +0.9 | +2.5 | 14.2 | 137 | 1.85 | 48.6 | 0.66 | | | | | | | | | | | 96Q2 | 74 | 28 | 36.6 | 28 | 36 | +7.9 | +28.1 | 30.6 | 165 | 2.23 | 53.3 | 0.72 | | | | | | | | | | | 96Q1 | 66 | 28.5 | 28.6 | 25.8 | 28.1 | -0.3 | -1.06 | 9.86 | 38.6 | 0.59 | 10.5 | 0.16 | | | | | | | | | | | 95Q4 | 72 | 28.1 | 29.6 | 26 | 28.4 | +0.4 | +1.43 | 12.9 | 67.1 | 0.93 | 18.8 | 0.26 | | | | | | | | | | | 95Q3 | 75 | 30.2 | 30.2 | 25.1 | 28 | -1.9 | -6.35 | 17.1 | 61 | 0.81 | 17 | 0.23 | | | | | | | | | | | 95Q2 | 73 | 38.4 | 40.29 | 29.5 | 29.9 | -8.39 | -21.9 | 28.2 | 67.6 | 0.93 | 23.2 | 0.32 | | | | | | | | | | | 95Q1 | 66 | 44 | 44.2 | 37.2 | 38.29 | -5.51 | -12.6 | 16 | 75.1 | 1.14 | 30.1 | 0.46 | | | | | | | | | | | 94Q4 | 73 | 42.8 | 48.4 | 38 | 43.8 | +1.2 | +2.82 | 24.4 | 305 | 4.18 | 134 | 1.83 | | | | | | | | | | | 94Q3 | 73 | 41.6 | 44.5 | 38 | 42.6 | +0.7 | +1.67 | 15.5 | 181 | 2.47 | 74.4 | 1.02 | | | | | | | | | | | 94Q2 | 74 | 39.4 | 45.5 | 39 | 41.9 | +2.5 | +6.35 | 16.5 | 82.3 | 1.11 | 34.3 | 0.46 | | | | | | | | | | | 94Q1 | 66 | 45.7 | 48.5 | 38.5 | 39.4 | -6.3 | -13.8 | 21.9 | 82.8 | 1.25 | 37.3 | 0.57 | | | | | | | | | | | 93Q4 | 72 | 33.7 | 46.4 | 33.4 | 45.7 | +11.91 | +35.2 | 38.5 | 110 | 1.53 | 44.8 | 0.62 | | | | | | | | | | | 93Q3 | 76 | 34.5 | 34.5 | 30.1 | 33.79 | -0.71 | -2.06 | 12.8 | 28.5 | 0.37 | 9.07 | 0.12 | | | | | | | | | | | 93Q2 | 75 | 40.2 | 42.2 | 33.79 | 34.5 | -5.6 | -14 | 21 | 56.2 | 0.75 | 21.3 | 0.28 | | | | | | | | | | | 93Q1 | 67 | 34.79 | 43.3 | 29.9 | 40.1 | +5.4 | +15.6 | 38.6 | 114 | 1.7 | 44.4 | 0.66 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 35 | 40.2 | 34.2 | 34.7 | -0.2 | -0.57 | 17.2 | 42.4 | 0.61 | 16 | 0.23 | | | | | | | | | | | 92Q3 | 72 | 41.3 | 42 | 31.1 | 34.9 | -6.6 | -15.9 | 26.3 | 45.1 | 0.63 | 17 | 0.24 | | | | | | | | | | | 92Q2 | 74 | 47.1 | 47.1 | 40.7 | 41.5 | -5.6 | -11.9 | 13.6 | 49.1 | 0.66 | 21.5 | 0.29 | | | | | | | | | | | 92Q1 | 68 | 41.5 | 53 | 41.4 | 47.1 | +5.9 | +14.3 | 28.2 | 207 | 3.04 | 99.2 | 1.46 | | | | | | | | | | | 91Q4 | 70 | 45.3 | 45.7 | 37.79 | 41.2 | -4.1 | -9.05 | 17.5 | 60.5 | 0.86 | 25 | 0.36 | | | | | | | | | | | 91Q3 | 75 | 48 | 48.2 | 37.2 | 45.3 | -1.6 | -3.41 | 23.5 | 138 | 1.84 | 59.1 | 0.79 | | | | | | | | | | | 91Q2 | 74 | 45 | 51 | 42.1 | 46.9 | +3.6 | +8.31 | 20.6 | 204 | 2.75 | 95.2 | 1.29 | | | | | | | | | | | 91Q1 | 67 | 34.29 | 43.3 | 27.9 | 43.3 | +9.01 | +26.3 | 44.9 | 101 | 1.51 | 36.4 | 0.54 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|