|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.35 | 19.35 | +1 | +5.17% | 6.72% | 19.4 | 20.7 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,135 | 4,315萬 | 862 | 2.5張/筆 | 20.21元 | 1.3 | 35.7 | -4.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 207 | 400.8萬 | 126 | 1.6張/筆 | 19.34元 | +0.05 (+0.26%) | 連漲連跌: 連2漲 ( +1.05元 / +5.44%) 財報評分: 最新45分 / 平均44分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 20.35元 (+0.65元/ +3.3%) | 成交均張: 619張/日 | 成交均額: 1,206萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第33高 | 近9季新高 | 連3漲 (+3.4元/ +20.1%) | 第59低 | 近2季新低 | 第64高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.35元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 19.4 | 19.45 | 19.4 | 19.7 | 20.05 | 16.1 | 17.2 | 17.2 | 16.75 | 10.7 | 11.25 | 8.06 | 11.3 | 18.45 | 漲跌價 | +0.95 | +0.9 | +0.95 | +0.65 | +0.3 | +4.25 | +3.15 | +3.15 | +3.6 | +9.65 | +9.1 | +12.29 | +9.05 | +1.9 | 漲跌幅 | +4.9% | +4.63% | +4.9% | +3.3% | +1.5% | +26.4% | +18.3% | +18.3% | +21.5% | +90.2% | +80.9% | +152% | +80.1% | +10.3% | 振幅 | 7.73% | 7.71% | 10.8% | 10.7% | 16.2% | 37% | 36.3% | 47.1% | 102% | 195% | 185% | 274% | 207% | 19.8% | 成交張數 | 2,471 | 3,210 | 6,712 | 1.18萬 | 6.64萬 | 11.5萬 | 26萬 | 75.6萬 | 188萬 | 227萬 | 260萬 | 319萬 | 396萬 | 9.38萬 | 成交金額 | 4,966萬 | 6,407萬 | 1.31億 | 2.29億 | 13.3億 | 22.3億 | 48.6億 | 140億 | 410億 | 466億 | 505億 | 586億 | 672億 | 18.6億 | 週轉率 | 1.18% | 1.53% | 3.21% | 5.62% | 31.8% | 54.8% | 124% | 361% | 900% | 1088% | 1241% | 1526% | 1893% | 44.9% |
結算價 20.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 19.75 | 20.7 | 18.6 | 20.35 | +0.65 | +3.3 | 10.7 | 11.8 | 0.62 | 2.29 | 0.12 | -0.5 | 0 | -0.17 | -0.67 | 4.85 | -0.16 | 3.29 | -0.03 | 0.02 | 0.64 | 24Q1 | 56 | 18.45 | 21.85 | 18.2 | 19.7 | +1.25 | +6.78 | 19.8 | 82.1 | 1.47 | 16.3 | 0.29 | +4.37 | 0 | +0.52 | +4.89 | 5.18 | -0.12 | 3.45 | -0.06 | 0.05 | 1.56 | 23Q4 | 63 | 16.85 | 18.9 | 15.6 | 18.45 | +1.5 | +8.85 | 19.5 | 27.4 | 0.44 | 4.83 | 0.08 | +5.8 | 0 | -0.18 | +5.61 | 3.82 | -0.54 | 3.57 | -0.02 | 0.11 | 3.08 | 23Q3 | 63 | 18.7 | 19.8 | 16.5 | 16.95 | -1.75 | -9.36 | 17.6 | 84.5 | 1.34 | 15.4 | 0.24 | +2.03 | 0 | -0.29 | +1.74 | 2.05 | -3.52 | 4.11 | +0.12 | 0.13 | 3.26 | 23Q2 | 59 | 17.35 | 19.55 | 15.8 | 18.7 | +1.35 | +7.78 | 21.6 | 64.2 | 1.09 | 11.6 | 0.2 | +1.14 | 0 | +0.16 | +1.3 | 1.53 | +0.25 | 7.63 | +0 | 0.02 | 0.25 | 23Q1 | 54 | 18.15 | 20.4 | 16.75 | 17.35 | -0.85 | -4.67 | 20.1 | 67.5 | 1.25 | 12.6 | 0.23 | +0.74 | 0 | +0.09 | +0.83 | 2.71 | -0.92 | 7.38 | -0.09 | 0.02 | 0.22 | 22Q4 | 64 | 16.6 | 21.15 | 13.75 | 18.2 | +1.5 | +8.98 | 44.3 | 123 | 1.92 | 21.6 | 0.34 | -0.89 | -0.24 | +0.04 | -1.09 | 3.22 | -0.52 | 8.31 | +0.06 | 0.11 | 1.32 | 22Q3 | 65 | 19.1 | 21.5 | 16 | 16.7 | -2.05 | -10.9 | 29.3 | 155 | 2.38 | 29.4 | 0.45 | -6.32 | +0.24 | -0.18 | -6.26 | 3.18 | +0.38 | 8.8 | -0.04 | 0.05 | 0.55 | 22Q2 | 61 | 25.45 | 25.45 | 15.9 | 18.75 | -6.5 | -25.7 | 37.8 | 293 | 4.8 | 57.5 | 0.94 | +3.82 | 0 | +0.23 | +4.05 | 6.4 | +0.26 | 8.42 | -1.92 | 0.09 | 1.09 | 22Q1 | 56 | 15.3 | 29.85 | 15.05 | 25.25 | +9.95 | +65 | 96.7 | 896 | 16 | 227 | 4.05 | -1.03 | 0 | +0.06 | -0.98 | 1.97 | +6.73 | 8.15 | +2.01 | 2.02 | 24.7 | 21Q4 | 64 | 15.25 | 16.2 | 15.1 | 15.3 | -0.05 | -0.33 | 7.17 | 19.8 | 0.31 | 3.06 | 0.05 | +0.08 | 0 | +0.04 | +0.12 | 1.5 | -0.04 | 1.42 | +0 | 0 | 0.14 | 21Q3 | 64 | 15.5 | 16.35 | 14.25 | 15.35 | -0.1 | -0.65 | 13.6 | 18.1 | 0.28 | 2.76 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 1.51 | -0.23 | 1.46 | +0 | 0 | 0.07 | 21Q2 | 61 | 16.5 | 18.2 | 12.7 | 15.45 | -0.9 | -5.5 | 33.6 | 79.6 | 1.3 | 12.8 | 0.21 | -1.31 | 0 | -0.01 | -1.32 | 1.65 | -1.55 | 1.69 | 0 | 0 | 0 | 21Q1 | 55 | 15.5 | 17.95 | 15 | 16.35 | +0.85 | +5.48 | 19 | 56.9 | 1.04 | 9.18 | 0.17 | -1.85 | 0 | -0.07 | -1.92 | 2.14 | +0.6 | 3.24 | 0 | 0 | 0.03 | 20Q4 | 63 | 13.6 | 16.25 | 13.45 | 15.5 | +1.9 | +14 | 20.6 | 84.1 | 1.34 | 12.4 | 0.2 | +1.82 | -0.01 | -0.04 | +1.77 | 2.71 | +0.34 | 2.63 | -0.07 | 0 | 0.04 | 20Q3 | 66 | 13.3 | 15.5 | 12.5 | 13.6 | +0.35 | +2.64 | 22.6 | 69.3 | 1.05 | 9.66 | 0.15 | -0.04 | +0.01 | -0.18 | -0.2 | 1.77 | -0.37 | 2.29 | +0.05 | 0.07 | 3.23 | 20Q2 | 60 | 10 | 14.4 | 9.78 | 13.25 | +3.35 | +33.8 | 46.7 | 97.5 | 1.63 | 12.3 | 0.21 | -0.04 | 0 | +0.02 | -0.02 | 1.87 | +2.46 | 2.67 | +0.02 | 0.02 | 0.75 | 20Q1 | 56 | 11.45 | 11.5 | 9.01 | 9.9 | -1.6 | -13.9 | 21.7 | 7.85 | 0.14 | 0.86 | 0.02 | -0.38 | 0 | -0.02 | -0.4 | 1.78 | -0.1 | 0.21 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.65 | 11.65 | 10.95 | 11.5 | -0.1 | -0.86 | 6.03 | 7.85 | 0.12 | 0.89 | 0.01 | -0.41 | 0 | 0 | -0.41 | 1.94 | +0 | 0.31 | 0 | 0 | 0.65 | 19Q3 | 63 | 11 | 12.4 | 10.85 | 11.6 | +0.65 | +5.94 | 14.2 | 21 | 0.33 | 2.42 | 0.04 | +0.08 | 0 | -0.01 | +0.07 | 2.09 | -0.31 | 0.3 | +0 | 0 | 0.99 | 19Q2 | 61 | 10.1 | 11.2 | 10 | 10.95 | +0.85 | +8.42 | 11.9 | 13 | 0.21 | 1.38 | 0.02 | -0.22 | 0 | +0.01 | -0.21 | 2.11 | -0.11 | 0.62 | +0 | 0 | 0.33 | 19Q1 | 54 | 9.46 | 10.65 | 9.38 | 10.1 | +0.64 | +6.77 | 13.4 | 26 | 0.48 | 2.63 | 0.05 | -0.34 | 0 | +0 | -0.33 | 2.14 | -0.09 | 0.72 | 0 | 0 | 0 | 18Q4 | 65 | 10.4 | 10.5 | 9.2 | 9.46 | -1.04 | -9.9 | 12.4 | 8.35 | 0.13 | 0.8 | 0.01 | -0.24 | 0 | -0.02 | -0.25 | 2.27 | -0.6 | 0.82 | 0 | 0 | 0 | 18Q3 | 64 | 11.55 | 11.9 | 10.2 | 10.5 | -1.05 | -9.09 | 14.7 | 13.2 | 0.21 | 1.42 | 0.02 | +0.16 | 0 | +0.01 | +0.18 | 2.39 | -0.33 | 1.41 | 0 | 0 | 0 | 18Q2 | 60 | 10.9 | 12.85 | 10.55 | 11.55 | +0.55 | +5 | 20.9 | 31.5 | 0.53 | 3.7 | 0.06 | +0.06 | 0 | -0.7 | -0.65 | 2.31 | +0.82 | 1.74 | 0 | 0 | 0 | 18Q1 | 58 | 11.2 | 11.3 | 10.5 | 11 | -0.2 | -1.79 | 7.14 | 10.4 | 0.18 | 1.14 | 0.02 | -0.06 | 0 | -1.4 | -1.46 | 2.29 | +0.03 | 0.93 | 0 | 0 | 0 | 17Q4 | 62 | 11.3 | 11.3 | 10.85 | 11.2 | -0.1 | -0.88 | 3.98 | 9.93 | 0.16 | 1.1 | 0.02 | +0.01 | 0 | +0.15 | +0.15 | 2.32 | -0.39 | 0.9 | 0 | 0 | 0 | 17Q3 | 66 | 11.8 | 12 | 11.1 | 11.3 | -0.5 | -4.24 | 7.63 | 8.63 | 0.13 | 0.98 | 0.01 | +0.05 | 0 | +0.12 | +0.17 | 2.3 | -0.46 | 1.29 | 0 | 0 | 0 | 17Q2 | 61 | 11.95 | 12.5 | 11.15 | 11.8 | -0.2 | -1.67 | 11.2 | 8.92 | 0.15 | 1.05 | 0.02 | -0.13 | 0 | +0.05 | -0.08 | 2.26 | +0.27 | 1.76 | 0 | 0 | 0 | 17Q1 | 57 | 10.4 | 13.3 | 10.35 | 12 | +1.45 | +13.7 | 28 | 26 | 0.46 | 3.21 | 0.06 | +0.09 | 0 | +0.34 | +0.42 | 2.31 | +0.99 | 1.49 | 0 | 0 | 0 | 16Q4 | 64 | 10.8 | 10.85 | 10.3 | 10.55 | -0.3 | -2.76 | 5.07 | 2.94 | 0.05 | 0.31 | 0 | -0.29 | 0 | +0.18 | -0.11 | 2.27 | -0.01 | 0.5 | 0 | 0 | 0 | 16Q3 | 62 | 11.7 | 12.05 | 10.75 | 10.85 | -0.85 | -7.26 | 11.1 | 3.85 | 0.06 | 0.43 | 0.01 | -0.11 | 0 | 0 | -0.11 | 2.41 | -0.26 | 0.51 | 0 | 0 | 0 | 16Q2 | 61 | 11.9 | 12.2 | 11.25 | 11.7 | -0.2 | -1.68 | 7.98 | 3.09 | 0.05 | 0.36 | 0.01 | -0.62 | 0 | +0 | -0.62 | 2.47 | -0.1 | 0.77 | 0 | 0 | 0 | 16Q1 | 57 | 12.1 | 12.5 | 11.05 | 11.9 | -0.2 | -1.65 | 12 | 6.49 | 0.11 | 0.77 | 0.01 | -0.57 | 0 | +0.43 | -0.14 | 2.76 | -0.26 | 0.87 | 0 | 0 | 0 | 15Q4 | 65 | 12.2 | 12.7 | 11.3 | 12.1 | -0.1 | -0.82 | 11.5 | 6.87 | 0.11 | 0.83 | 0.01 | -0.68 | 0 | +0.56 | -0.11 | 3.09 | -0.41 | 1.12 | 0 | 0 | 0 | 15Q3 | 63 | 14.45 | 14.75 | 11.3 | 12.2 | -2.25 | -15.6 | 23.9 | 7.03 | 0.11 | 0.91 | 0.01 | -0.89 | 0 | +0.85 | -0.05 | 3.41 | -1.18 | 1.53 | 0 | 0 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.1 | 15.25 | 13.75 | 14.45 | -0.6 | -3.99 | 9.97 | 12.5 | 0.21 | 1.85 | 0.03 | -1.2 | -0.02 | +1.19 | -0.03 | 3.77 | -1.48 | 2.71 | -0.06 | 0 | 0.18 | 15Q1 | 55 | 14.25 | 15.55 | 13.9 | 15.05 | +0.8 | +5.61 | 11.6 | 40.6 | 0.74 | 5.91 | 0.11 | -4.67 | 0 | +1.14 | -3.53 | 4.33 | -0.28 | 4.19 | -0.01 | 0.07 | 1.6 | 14Q4 | 66 | 13.6 | 15.5 | 12.3 | 14.25 | +0.65 | +4.78 | 23.5 | 19 | 0.29 | 2.65 | 0.04 | +0.01 | -0.03 | -0.01 | -0.03 | 6.53 | -0.7 | 4.47 | 0 | 0.08 | 1.79 | 14Q3 | 64 | 11.25 | 14.3 | 10.65 | 13.6 | +2.35 | +20.9 | 32.4 | 49.2 | 0.77 | 6.13 | 0.1 | +6.79 | +0.05 | 0 | +6.84 | 6.53 | +2.74 | 5.17 | +0.08 | 0.08 | 1.55 | 14Q2 | 62 | 11.15 | 12 | 11.1 | 11.25 | +0.1 | +0.9 | 8.07 | 33.2 | 0.54 | 3.79 | 0.06 | +0.33 | 0 | -0.06 | +0.27 | 3.32 | +0.19 | 2.43 | 0 | 0 | 0 | 14Q1 | 56 | 11.45 | 11.7 | 10.75 | 11.15 | -0.35 | -3.04 | 8.26 | 24.1 | 0.43 | 2.67 | 0.05 | +0.43 | +0 | -0.28 | +0.15 | 3.03 | +1.32 | 2.24 | 0 | 0 | 0 | 13Q4 | 65 | 10.8 | 11.55 | 10.65 | 11.5 | +0.7 | +6.48 | 8.33 | 13.5 | 0.21 | 1.52 | 0.02 | -0.02 | 0 | -0.61 | -0.63 | 2.83 | -0.18 | 0.92 | 0 | 0 | 0 | 13Q3 | 64 | 11.6 | 11.8 | 10.5 | 10.8 | -0.75 | -6.49 | 11.3 | 7.63 | 0.12 | 0.84 | 0.01 | -0.01 | 0 | +0.01 | 0 | 2.66 | -0.22 | 1.1 | 0 | 0 | 0 | 13Q2 | 61 | 11.4 | 11.9 | 11.15 | 11.55 | +0.15 | +1.32 | 6.58 | 8.93 | 0.15 | 1.03 | 0.02 | +0.49 | 0 | 0 | +0.49 | 2.67 | 0 | 1.32 | 0 | 0 | 0 | 13Q1 | 56 | 11.2 | 11.75 | 11.1 | 11.4 | +0.25 | +2.24 | 5.83 | 9.35 | 0.17 | 1.06 | 0.02 | -0.14 | -0.01 | -0.01 | -0.17 | 2.4 | -0.67 | 1.32 | 0 | 0 | 0 | 12Q4 | 65 | 12.4 | 12.4 | 10.25 | 11.15 | -1.2 | -9.72 | 17.4 | 8.03 | 0.12 | 0.9 | 0.01 | +0.38 | 0 | +0 | +0.38 | 2.49 | -0.4 | 2.02 | 0 | 0 | 0.1 | 12Q3 | 64 | 14.1 | 14.55 | 12 | 12.35 | -1.7 | -12.1 | 18.1 | 18.6 | 0.29 | 2.42 | 0.04 | -0.27 | -0.18 | +0.01 | -0.44 | 2.35 | -0.26 | 2.41 | +0 | 0 | 0.08 | 12Q2 | 63 | 15.4 | 15.5 | 13.7 | 14.05 | -1.25 | -8.17 | 11.8 | 16.9 | 0.27 | 2.43 | 0.04 | -0.45 | +0.18 | -0.03 | -0.31 | 2.42 | -0.15 | 2.67 | 0 | 0 | 0 | 12Q1 | 58 | 13.3 | 15.8 | 13.15 | 15.3 | +2 | +15 | 19.9 | 22.4 | 0.39 | 3.29 | 0.06 | 0 | -0.33 | +0.02 | -0.32 | 2.6 | -1.53 | 2.82 | -0.01 | 0 | 0 | 11Q4 | 64 | 13.5 | 15.6 | 12.8 | 13.3 | -0.4 | -2.92 | 20.4 | 23.3 | 0.36 | 3.27 | 0.05 | +0.53 | -0.35 | +0.02 | +0.2 | 2.63 | -1.38 | 4.36 | 0 | 0.01 | 0.25 | 11Q3 | 65 | 14.4 | 18.7 | 12.9 | 13.7 | -0.75 | -5.19 | 40.1 | 100 | 1.54 | 16.7 | 0.26 | +0.27 | -2.59 | -0.2 | -2.52 | 2.38 | +1.68 | 5.74 | +0.01 | 0.01 | 0.24 | 11Q2 | 61 | 13.6 | 15.3 | 13.5 | 14.45 | +0.85 | +6.25 | 13.2 | 17.8 | 0.29 | 2.56 | 0.04 | +0.55 | -2.72 | +0.08 | -2.09 | 2.24 | -0.81 | 4.06 | +0 | 0 | 0.02 | 11Q1 | 57 | 13.85 | 14.25 | 13 | 13.6 | -0.25 | -1.81 | 9.03 | 27 | 0.47 | 3.68 | 0.06 | +0.04 | -0.07 | 0 | -0.03 | 1.92 | -3.01 | 4.87 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.25 | 14.9 | 12.9 | 13.85 | -0.5 | -3.48 | 13.9 | 29.1 | 0.44 | 4.05 | 0.06 | +0.6 | 0 | +0.12 | +0.71 | 1.91 | -3.02 | 7.88 | -0.37 | 0.02 | 0.32 | 10Q3 | 65 | 13.25 | 15.8 | 13 | 14.35 | +1.1 | +8.3 | 21.1 | 78.8 | 1.21 | 11.6 | 0.18 | -0.07 | +0.04 | -0.19 | -0.22 | 1.67 | +2.75 | 10.9 | +0.39 | 0.39 | 3.59 | 10Q2 | 63 | 12.55 | 16.45 | 12.4 | 13.25 | +0.9 | +7.29 | 32.8 | 76.8 | 1.22 | 11.4 | 0.18 | +0.48 | +6.05 | -0.21 | +6.32 | 1.68 | +2.39 | 8.14 | +0.01 | 0 | 0 | 10Q1 | 57 | 11.25 | 13.15 | 10.05 | 12.35 | +1.35 | +12.3 | 28.2 | 45.5 | 0.8 | 5.26 | 0.09 | -0.01 | 0 | +2.16 | +2.15 | 1.48 | +2.54 | 5.76 | -0.11 | 0 | 0 | 09Q4 | 66 | 8.41 | 11.35 | 8.36 | 11 | +2.6 | +31 | 35.6 | 32 | 0.48 | 3.03 | 0.05 | +0.01 | 0 | +1.42 | +1.43 | 1.49 | +0.25 | 3.22 | +0.11 | 0.11 | 3.44 | 09Q3 | 65 | 8.02 | 8.78 | 7.87 | 8.4 | +0.37 | +4.61 | 11.3 | 14.1 | 0.22 | 1.16 | 0.02 | +0.1 | -0.2 | -0.02 | -0.13 | 1.48 | +0.83 | 2.98 | 0 | 0 | 0.07 | 09Q2 | 63 | 7.22 | 9.33 | 7.22 | 8.03 | +0.61 | +8.22 | 28.4 | 18.3 | 0.29 | 1.54 | 0.02 | -0.02 | +0.2 | +0.03 | +0.21 | 1.44 | +0.91 | 2.15 | +0 | 0 | 0.09 | 09Q1 | 57 | 7.2 | 8 | 6.5 | 7.42 | +0.27 | +3.78 | 21 | 4.66 | 0.08 | 0.33 | 0.01 | -0.14 | -0.31 | +0.02 | -0.44 | 1.38 | 0 | 1.24 | 0 | 0 | 0 | 08Q4 | 55 | 8.52 | 9 | 6.66 | 7.15 | -1.59 | -18.2 | 26.8 | 17.2 | 0.31 | 1.29 | 0.02 | +0.03 | -0.15 | -0.01 | -0.13 | 1.44 | -5.09 | 1.24 | 0 | 0 | 0 | 08Q3 | 64 | 12 | 12.1 | 7.38 | 8.74 | -3.26 | -27.2 | 39.3 | 26.1 | 0.41 | 2.66 | 0.04 | -0.58 | -0.16 | -0.06 | -0.79 | 1.49 | -2.94 | 6.97 | 0 | 0 | 0 | 08Q2 | 63 | 12.05 | 13.5 | 11.7 | 12 | -0.05 | -0.41 | 14.9 | 42.2 | 0.67 | 5.41 | 0.09 | -0.37 | +0.01 | +0.06 | -0.31 | 1.66 | -1.59 | 9.9 | 0 | 0 | 0 | 08Q1 | 57 | 11.85 | 12.35 | 11.1 | 12.05 | +0.25 | +2.12 | 10.6 | 25.9 | 0.46 | 3.05 | 0.05 | +0.61 | -0.36 | +0 | +0.25 | 1.71 | -0.43 | 11.5 | 0 | 0 | 0.04 | 07Q4 | 65 | 12 | 12.7 | 11 | 11.8 | -0.15 | -1.26 | 14.2 | 45.8 | 0.7 | 5.56 | 0.09 | +0.83 | +1.11 | -0.01 | +1.94 | 1.54 | -6.8 | 11.9 | -0.04 | 0 | 0.04 | 07Q3 | 63 | 12.3 | 14.4 | 11.45 | 11.95 | -0.35 | -2.85 | 24 | 163 | 2.58 | 21 | 0.33 | -0.31 | 0 | -0.04 | -0.34 | 1.31 | +8.46 | 18.7 | +0.04 | 0.05 | 0.25 | 07Q2 | 62 | 9.89 | 12.4 | 9.89 | 12.3 | +2.31 | +23.1 | 25.1 | 73 | 1.18 | 8.05 | 0.13 | +1.95 | 0 | +0.01 | +1.96 | 1.4 | +4.4 | 10.3 | +0 | 0 | 0.02 | 07Q1 | 57 | 11.1 | 11.2 | 9.7 | 9.99 | -1.01 | -9.18 | 13.6 | 22.5 | 0.4 | 2.32 | 0.04 | +0.81 | -0.48 | 0 | +0.32 | 0.84 | -2.36 | 5.86 | -0.01 | 0 | 0.02 | 06Q4 | 63 | 9.67 | 11.1 | 9.27 | 11 | +1.32 | +13.6 | 18.9 | 36.6 | 0.58 | 3.78 | 0.06 | +0.51 | -0.42 | 0 | +0.09 | 0.63 | +4.26 | 8.22 | +0.01 | 0.01 | 0.11 | 06Q3 | 65 | 10.2 | 10.4 | 9.07 | 9.68 | -0.52 | -5.1 | 13 | 17.8 | 0.27 | 1.71 | 0.03 | +0.01 | +0.18 | -0.02 | +0.17 | 0.49 | -1.02 | 3.97 | +0 | 0 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.95 | 10.85 | 9.8 | 10.2 | +0.15 | +1.49 | 10.4 | 25.3 | 0.41 | 2.6 | 0.04 | +0.15 | +0.73 | +0.04 | +0.92 | 0.49 | +1.22 | 4.99 | 0 | 0 | 0 | 06Q1 | 58 | 10.05 | 10.3 | 9.86 | 10.05 | -0.05 | -0.5 | 4.36 | 10.2 | 0.18 | 1.03 | 0.02 | +0.39 | 0 | -0.06 | +0.34 | 0.45 | -0.44 | 3.77 | 0 | 0 | 0 | 05Q4 | 64 | 9.6 | 10.25 | 8.9 | 10.1 | +0.54 | +5.65 | 14.1 | 17.4 | 0.27 | 1.69 | 0.03 | -0.19 | -0.03 | +0.05 | -0.17 | 0.33 | -0.56 | 4.25 | 0 | 0 | 0 | 05Q3 | 63 | 10.9 | 11.05 | 9.45 | 9.56 | -1.39 | -12.7 | 14.6 | 32.1 | 0.51 | 3.26 | 0.05 | +0.27 | +0.01 | -0.06 | +0.22 | 0.38 | -2.86 | 4.81 | 0 | 0 | 0 | 05Q2 | 63 | 10.7 | 11.65 | 10.2 | 10.95 | +0.25 | +2.34 | 13.6 | 34 | 0.54 | 3.67 | 0.06 | +1.78 | -0.02 | +0.08 | +1.85 | 0.3 | -1.92 | 7.67 | 0 | 0 | 0 | 05Q1 | 57 | 11 | 11.55 | 10.7 | 10.7 | -0.2 | -1.83 | 7.8 | 34.9 | 0.61 | 3.84 | 0.07 | -0.01 | -0.08 | -0.09 | -0.18 | 0.16 | -5.18 | 9.59 | 0 | 0 | 0.01 | 04Q4 | 65 | 10.4 | 11 | 10.3 | 10.9 | +0.5 | +4.81 | 6.73 | 30.1 | 0.46 | 3.18 | 0.05 | +0.2 | +0.05 | +0.96 | +1.21 | 0.16 | -0.82 | 14.8 | +0.01 | 0.01 | 0.04 | 04Q3 | 63 | 11.5 | 11.75 | 9.85 | 10.4 | -1.05 | -9.17 | 16.6 | 42.7 | 0.68 | 4.5 | 0.07 | +0.06 | +0.06 | -0.03 | +0.09 | 0.11 | -1.22 | 15.6 | 0 | 0 | 0 | 04Q2 | 64 | 12.1 | 12.55 | 10.3 | 11.45 | -0.45 | -3.78 | 18.9 | 109 | 1.71 | 12.6 | 0.2 | -15.6 | 0 | +0.07 | -15.6 | 0.09 | -2.02 | 16.8 | -0.01 | 0 | 0 | 04Q1 | 58 | 9.65 | 14.3 | 9.65 | 11.9 | +2.3 | +24 | 48.4 | 280 | 4.82 | 34.7 | 0.6 | +15.4 | 0 | -0.03 | +15.4 | 4.34 | +4.96 | 18.8 | +0.01 | 0.01 | 0.03 | 03Q4 | 65 | 9 | 10.15 | 9 | 9.6 | +0.6 | +6.67 | 12.8 | 91.8 | 1.41 | 8.72 | 0.13 | +0.16 | 0 | +0.01 | +0.17 | 0.16 | +0.54 | 13.8 | +0 | 0 | 0.04 | 03Q3 | 65 | 8.7 | 9.3 | 8.65 | 9 | +0.35 | +4.05 | 7.51 | 68 | 1.05 | 6.09 | 0.09 | +0.14 | 0 | -0.03 | +0.11 | 0.11 | -1.68 | 13.3 | 0 | 0 | 0 | 03Q2 | 63 | 9.05 | 10.15 | 8.5 | 8.65 | -0.45 | -4.95 | 18.1 | 88.8 | 1.41 | 8.37 | 0.13 | +0.12 | 0 | +0.03 | +0.15 | 0.08 | -3.93 | 14.9 | +0 | 0 | 0.02 | 03Q1 | 56 | 9 | 10.8 | 8.85 | 9.1 | +0.1 | +1.11 | 21.7 | 125 | 2.22 | 12.3 | 0.22 | 0 | 0 | -0.81 | -0.81 | 0.03 | -0.88 | 18.8 | +0.02 | 0 | 0 | 02Q4 | 65 | 7.8 | 9.65 | 7.5 | 9 | +1.25 | +16.1 | 27.7 | 127 | 1.96 | 11.3 | 0.17 | 0 | -0.4 | +1.35 | +0.95 | 0.03 | -1.38 | 19.8 | -0.01 | 0.01 | 0.07 | 02Q3 | 65 | 9.5 | 9.95 | 7.65 | 7.75 | -1.75 | -18.4 | 24.2 | 79.4 | 1.22 | 6.95 | 0.11 | 0 | +0.4 | +0.57 | +0.97 | 0.03 | -5.85 | 21.2 | +0.02 | 0.02 | 0.1 | 02Q2 | 63 | 8.35 | 10.8 | 8.25 | 9.5 | +1.05 | +12.4 | 30.2 | 300 | 4.77 | 29.2 | 0.46 | +0.13 | 0 | -1.78 | -1.66 | 0.03 | +11 | 27.1 | +0.12 | 0.02 | 0.06 | 02Q1 | 55 | 7.4 | 9.3 | 7.05 | 8.45 | +0.95 | +12.7 | 30 | 107 | 1.94 | 8.81 | 0.16 | 0 | 0 | 0 | 0 | 0 | +7.29 | 16.5 | +0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.85 | 7.7 | 5.7 | 7.5 | +1.5 | +25 | 33.3 | 35.2 | 0.55 | 2.37 | 0.04 | | | | | 0 | -1.84 | 9.44 | +0.01 | 0.01 | 0.13 | 01Q3 | 61 | 7 | 7 | 5.45 | 6 | -0.9 | -13 | 22.5 | 24.6 | 0.4 | 1.49 | 0.02 | 0 | 0 | +2.14 | +2.14 | 0 | -3.8 | 11.5 | +0.01 | 0 | 0.01 | 01Q2 | 62 | 6.75 | 7.05 | 6.25 | 6.9 | +0.15 | +2.22 | 11.9 | 51.9 | 0.84 | 3.48 | 0.06 | -1.83 | 0 | 0 | -1.83 | 0 | -6.46 | 15.3 | 0 | 0 | 0 | 01Q1 | 57 | 5.1 | 7.35 | 5.1 | 6.75 | +1.4 | +26.2 | 42.1 | 85.8 | 1.5 | 5.76 | 0.1 | -4.47 | +0.07 | 0 | -4.4 | 0.36 | -1.18 | 22.2 | 0 | 0 | 0 | 00Q4 | 70 | 6.6 | 7.7 | 4.81 | 5.35 | -1.25 | -18.9 | 43.8 | 84.3 | 1.2 | 5.3 | 0.08 | 0 | 0 | -0.21 | -0.21 | 1.44 | -10.5 | 23.6 | 0 | 0 | 0 | 00Q3 | 70 | 8.95 | 9.2 | 6 | 6.6 | -2.3 | -25.8 | 36 | 101 | 1.45 | 7.53 | 0.11 | | | | | 2.77 | -0.62 | 34.6 | -0.01 | 0.01 | 0.04 | 00Q2 | 69 | 11.2 | 12.25 | 8.1 | 8.9 | -2.4 | -21.2 | 36.7 | 127 | 1.84 | 12.5 | 0.18 | | | | | 2.77 | -1.95 | 35.4 | +0.08 | 0.02 | 0.06 | 00Q1 | 62 | 9.45 | 15.4 | 9.3 | 11.3 | +1.9 | +20.2 | 64.9 | 207 | 3.34 | 25.9 | 0.42 | | | | | 2.8 | +9.49 | 36.8 | -1.36 | 0 | 0 | 99Q4 | 69 | 11.6 | 12.5 | 9.3 | 9.4 | -2.25 | -19.3 | 27.5 | 50 | 0.72 | 5.41 | 0.08 | | | | | | | | | | | 99Q3 | 68 | 14.2 | 15.6 | 10.4 | 11.65 | -2.55 | -18 | 36.6 | 70.4 | 1.04 | 8.93 | 0.13 | | | | | | | | | | | 99Q2 | 68 | 17.89 | 19.8 | 14 | 14.2 | -3.6 | -20.2 | 32.6 | 101 | 1.49 | 18.3 | 0.27 | | | | | | | | | | | 99Q1 | 61 | 19.3 | 19.3 | 13 | 17.8 | -1.5 | -7.77 | 32.6 | 67.2 | 1.1 | 11.4 | 0.19 | | | | | | | | | | | 98Q4 | 68 | 23.3 | 26.5 | 19 | 19.3 | -4.3 | -18.2 | 31.8 | 148 | 2.17 | 33.9 | 0.5 | | | | | | | | | | | 98Q3 | 72 | 25 | 27.9 | 19.6 | 23.6 | -1.1 | -4.45 | 33.6 | 127 | 1.76 | 31.1 | 0.43 | | | | | | | | | | | 98Q2 | 69 | 33.7 | 34.5 | 23 | 24.7 | -8.9 | -26.5 | 34.2 | 144 | 2.09 | 42.4 | 0.61 | | | | | | | | | | | 98Q1 | 62 | 29.9 | 35.79 | 26.5 | 33.6 | +3.9 | +13.1 | 31.3 | 270 | 4.35 | 87.7 | 1.41 | | | | | | | | | | | 97Q4 | 71 | 32.2 | 32.4 | 25.7 | 29.7 | -2.5 | -7.76 | 20.8 | 166 | 2.33 | 48.3 | 0.68 | | | | | | | | | | | 97Q3 | 74 | 33 | 37.4 | 28 | 32.2 | -0.59 | -1.8 | 28.7 | 291 | 3.94 | 95.4 | 1.29 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 36.5 | 39.7 | 30.5 | 32.79 | -3.41 | -9.42 | 25.4 | 348 | 4.7 | 129 | 1.74 | | | | | | | | | | | 97Q1 | 67 | 25.8 | 37.5 | 25.6 | 36.2 | +10 | +38.2 | 45.4 | 588 | 8.78 | 182 | 2.72 | | | | | | | | | | | 96Q4 | 73 | 24 | 26.8 | 23.6 | 26.2 | +2.4 | +10.1 | 13.4 | 258 | 3.54 | 64.8 | 0.89 | | | | | | | | | | | 96Q3 | 74 | 23.5 | 24.7 | 22.5 | 23.8 | -3.2 | -11.9 | 8.15 | 123 | 1.67 | 29 | 0.39 | | | | | | | | | | | 96Q2 | 74 | 23.7 | 28.5 | 23.6 | 27 | +3.6 | +15.4 | 20.9 | 240 | 3.24 | 63 | 0.85 | | | | | | | | | | | 96Q1 | 66 | 27.4 | 27.5 | 20.5 | 23.4 | -3.9 | -14.3 | 25.6 | 103 | 1.57 | 23.8 | 0.36 | | | | | | | | | | | 95Q4 | 72 | 22.3 | 27.5 | 22 | 27.3 | +5 | +22.4 | 24.7 | 158 | 2.2 | 38.9 | 0.54 | | | | | | | | | | | 95Q3 | 75 | 28.5 | 30.5 | 18.1 | 22.3 | -6.2 | -21.8 | 43.5 | 103 | 1.37 | 23.6 | 0.31 | | | | | | | | | | | 95Q2 | 73 | 36.6 | 37.79 | 27.1 | 28.5 | -7.79 | -21.5 | 29.5 | 73.9 | 1.01 | 24.5 | 0.34 | | | | | | | | | | | 95Q1 | 66 | 37.5 | 38.5 | 33.2 | 36.29 | -1 | -2.68 | 14.2 | 128 | 1.94 | 46.8 | 0.71 | | | | | | | | | | | 94Q4 | 73 | 36.2 | 38.5 | 31.2 | 37.29 | +1.09 | +3.01 | 20.2 | 252 | 3.45 | 90.1 | 1.23 | | | | | | | | | | | 94Q3 | 73 | 33.29 | 37.6 | 30.5 | 36.2 | +3 | +9.04 | 21.4 | 318 | 4.35 | 110 | 1.51 | | | | | | | | | | | 94Q2 | 74 | 32.2 | 35.79 | 31.8 | 33.2 | +1 | +3.11 | 12.4 | 164 | 2.22 | 55.1 | 0.74 | | | | | | | | | | | 94Q1 | 66 | 38.29 | 48.2 | 29.5 | 32.2 | -5.8 | -15.3 | 49.2 | 192 | 2.91 | 77.3 | 1.17 | | | | | | | | | | | 93Q4 | 72 | 33.4 | 38.7 | 32 | 38 | +4.4 | +13.1 | 19.9 | 165 | 2.3 | 58.6 | 0.81 | | | | | | | | | | | 93Q3 | 76 | 33.7 | 37.9 | 29.1 | 33.6 | 0 | 0 | 26.2 | 97.3 | 1.28 | 33.5 | 0.44 | | | | | | | | | | | 93Q2 | 75 | 37 | 39 | 32.2 | 33.6 | -3.19 | -8.67 | 18.5 | 107 | 1.43 | 38.6 | 0.51 | | | | | | | | | | | 93Q1 | 67 | 24 | 38.2 | 20.5 | 36.79 | +13.29 | +56.6 | 75.3 | 174 | 2.59 | 53.7 | 0.8 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 41.1 | 41.1 | 23.1 | 23.5 | -15 | -39 | 46.8 | 40.8 | 0.58 | 14.3 | 0.2 | | | | | | | | | | | 92Q3 | 72 | 46.8 | 46.8 | 31.5 | 38.5 | -8.4 | -17.9 | 32.6 | 116 | 1.61 | 42.5 | 0.59 | | | | | | | | | | | 92Q2 | 74 | 45 | 52.5 | 42.3 | 46.9 | +1.6 | +3.53 | 22.5 | 102 | 1.37 | 48.8 | 0.66 | | | | | | | | | | | 92Q1 | 68 | 34 | 63 | 34 | 45.3 | +11.51 | +34.1 | 85.8 | 193 | 2.85 | 93.2 | 1.37 | | | | | | | | | | | 91Q4 | 70 | 32.1 | 39.6 | 31.5 | 33.79 | +1.5 | +4.65 | 25.1 | 120 | 1.72 | 41.3 | 0.59 | | | | | | | | | | | 91Q3 | 75 | 43.5 | 43.6 | 30.1 | 32.29 | -10.71 | -24.9 | 31.4 | 53.8 | 0.72 | 19.3 | 0.26 | | | | | | | | | | | 91Q2 | 74 | 45.5 | 48.5 | 39 | 43 | +0.1 | +0.23 | 22.1 | 177 | 2.39 | 76.8 | 1.04 | | | | | | | | | | | 91Q1 | 67 | 33.5 | 46.7 | 20.6 | 42.9 | +9.4 | +28.1 | 77.9 | 257 | 3.83 | 95.3 | 1.42 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|