|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.75 | 20.75 | 0 | 0% | 0.96% | 20.85 | 20.85 | 20.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 228 | 472.2萬 | 119 | 1.9張/筆 | 20.73元 | 1.57 | 39.9 | -1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 215 | 445.9萬 | 70 | 3.1張/筆 | 20.77元 | -0.05 (-0.24%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均40分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共126季) |
|
季成交價: 20.75元 (+0.25元/ +1.22%) | 成交均張: 225張/日 | 成交均額: 465萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第38低 | 近2季新高 | 首日上漲 (+0.25元/ +1.22%) | 第11低 | 近5季新低 | 第118高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.75元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 20.8 | 20.65 | 20.7 | 20.5 | 20.5 | 20.15 | 20.7 | 21.9 | 26.15 | 21.2 | 21.65 | 16.6 | 19.8 | 21 | 漲跌價 | -0.05 | +0.1 | +0.05 | +0.25 | +0.25 | +0.6 | +0.05 | -1.15 | -5.4 | -0.45 | -0.9 | +4.15 | +0.95 | -0.25 | 漲跌幅 | -0.24% | +0.48% | +0.24% | +1.22% | +1.22% | +2.98% | +0.24% | -5.25% | -20.7% | -2.12% | -4.16% | +25% | +4.8% | -1.19% | 振幅 | 0.96% | 1.45% | 1.93% | 1.95% | 5.37% | 6.7% | 6.76% | 14.8% | 32.5% | 49.3% | 48.3% | 84% | 74.7% | 5.24% | 成交張數 | 665 | 1,161 | 2,307 | 4,273 | 1.26萬 | 2.91萬 | 6.55萬 | 9.82萬 | 15.5萬 | 31萬 | 116萬 | 398萬 | 551萬 | 1.73萬 | 成交金額 | 1,381萬 | 2,409萬 | 4,773萬 | 8,833萬 | 2.6億 | 6億 | 13.4億 | 20.2億 | 33.3億 | 66.9億 | 245億 | 850億 | 1,158億 | 3.56億 | 週轉率 | 0.13% | 0.23% | 0.45% | 0.84% | 2.47% | 5.71% | 12.9% | 19.3% | 30.4% | 60.8% | 227% | 780% | 1080% | 3.39% |
結算價 20.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 20.5 | 20.85 | 20.45 | 20.75 | +0.25 | +1.22 | 1.95 | 4.27 | 0.22 | 0.88 | 0.05 | +0.18 | 0 | 0 | +0.18 | 2.01 | +0.44 | 6.6 | 0 | 0 | 0 | 24Q1 | 56 | 20.95 | 21.4 | 20.3 | 20.5 | -0.5 | -2.38 | 5.24 | 13 | 0.23 | 2.68 | 0.05 | -0.59 | 0 | +0.08 | -0.52 | 1.97 | -2.62 | 6.16 | 0 | 0 | 0 | 23Q4 | 63 | 20.2 | 21.15 | 20 | 21 | +0.8 | +3.96 | 5.69 | 16.5 | 0.26 | 3.37 | 0.05 | -0.58 | 0 | 0 | -0.58 | 2.06 | +6.02 | 8.78 | 0 | 0 | 0 | 23Q3 | 63 | 20.4 | 20.8 | 20 | 20.2 | -0.2 | -0.98 | 3.92 | 16.6 | 0.26 | 3.35 | 0.05 | -2.38 | 0 | -0.2 | -2.58 | 2.14 | -4.92 | 2.76 | 0 | 0 | 0 | 23Q2 | 59 | 20.95 | 21.4 | 20 | 20.4 | -0.55 | -2.63 | 6.68 | 19.1 | 0.32 | 3.98 | 0.07 | -1.66 | 0 | +0.39 | -1.26 | 2.5 | -2.57 | 7.68 | 0 | 0 | 0 | 23Q1 | 54 | 19.65 | 21.05 | 19.5 | 20.95 | +1.3 | +6.62 | 7.89 | 9.75 | 0.18 | 1.98 | 0.04 | -0.65 | 0 | -0.12 | -0.77 | 2.85 | -0.26 | 10.3 | 0 | 0 | 0 | 22Q4 | 64 | 20.9 | 20.95 | 19.55 | 19.65 | -1.3 | -6.21 | 6.68 | 6.25 | 0.1 | 1.26 | 0.02 | -1.57 | 0 | +0.06 | -1.51 | 3.01 | -2.65 | 10.5 | 0 | 0 | 0 | 22Q3 | 65 | 21.6 | 22.15 | 20.7 | 20.95 | -0.7 | -3.23 | 6.7 | 6.72 | 0.1 | 1.43 | 0.02 | -2.77 | 0 | -0.01 | -2.78 | 3.31 | +1.77 | 13.2 | +0 | 0 | 0.01 | 22Q2 | 61 | 21.85 | 22.75 | 21 | 21.65 | -0.3 | -1.37 | 7.97 | 8.39 | 0.14 | 1.83 | 0.03 | -1.04 | 0 | +0.05 | -0.99 | 3.78 | +1.64 | 11.4 | 0 | 0 | 0 | 22Q1 | 56 | 21.6 | 22 | 20.7 | 21.95 | +0.4 | +1.86 | 6.03 | 11.6 | 0.21 | 2.5 | 0.04 | -4.31 | 0 | -0.08 | -4.38 | 4.04 | +2.88 | 9.76 | +0 | 0 | 0.02 | 21Q4 | 64 | 23.5 | 24.6 | 20.5 | 21.55 | -1.95 | -8.3 | 17.4 | 22.3 | 0.35 | 4.86 | 0.08 | -9.89 | 0 | +0.04 | -9.86 | 4.88 | +3.88 | 6.88 | -0.01 | 0 | 0 | 21Q3 | 64 | 25.9 | 26.3 | 23.35 | 23.5 | -2.4 | -9.27 | 11.4 | 13.1 | 0.2 | 3.19 | 0.05 | -3.19 | 0 | +0.09 | -3.1 | 6.77 | +1.01 | 3 | +0.01 | 0.01 | 0.2 | 21Q2 | 61 | 26.3 | 28 | 24.1 | 25.9 | -0.2 | -0.77 | 14.9 | 11.2 | 0.18 | 2.93 | 0.05 | -0.67 | 0 | -0.03 | -0.7 | 7.48 | -2.45 | 1.99 | 0 | 0 | 0 | 21Q1 | 55 | 26.7 | 27 | 23.8 | 26.1 | -0.6 | -2.25 | 12 | 8.82 | 0.16 | 2.29 | 0.04 | -1.09 | 0 | -0.09 | -1.18 | 7.55 | -5.77 | 4.43 | 0 | 0 | 0 | 20Q4 | 63 | 23.95 | 27.6 | 23.7 | 26.7 | +2.75 | +11.5 | 16.3 | 15.5 | 0.25 | 4.05 | 0.06 | +0.3 | 0 | -0.1 | +0.2 | 7.85 | -4.66 | 10.2 | 0 | 0 | 0 | 20Q3 | 66 | 20.75 | 24.2 | 20.5 | 23.95 | +3.2 | +15.4 | 17.8 | 19.9 | 0.3 | 4.4 | 0.07 | -0.29 | 0 | +0 | -0.29 | 7.79 | +4.18 | 14.9 | 0 | 0 | 0 | 20Q2 | 60 | 18.6 | 21.7 | 17.9 | 20.75 | +1.75 | +9.21 | 20 | 41.8 | 0.7 | 8.15 | 0.14 | -0.78 | 0 | +0.01 | -0.77 | 7.83 | +7.32 | 10.7 | +0 | 0 | 0.02 | 20Q1 | 56 | 21.2 | 21.45 | 17.55 | 19 | -2.2 | -10.4 | 18.4 | 10.6 | 0.19 | 2.06 | 0.04 | -0.73 | 0 | -0.03 | -0.76 | 7.92 | -0.17 | 3.36 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 21.55 | 22.5 | 20.45 | 21.2 | -0.3 | -1.4 | 9.53 | 24.7 | 0.39 | 5.27 | 0.08 | -2.75 | 0 | +0 | -2.75 | 8.04 | -5.33 | 3.53 | 0 | 0 | 0.06 | 19Q3 | 63 | 21.6 | 22.3 | 20.15 | 21.5 | 0 | 0 | 10 | 13.3 | 0.21 | 2.82 | 0.04 | -3.75 | 0 | -0.02 | -3.77 | 8.7 | +1.12 | 8.86 | -0.01 | 0 | 0.02 | 19Q2 | 61 | 22.5 | 23 | 20.45 | 21.5 | -1 | -4.44 | 11.3 | 25.8 | 0.42 | 5.63 | 0.09 | -9.2 | -0.42 | +0.03 | -9.6 | 9.46 | +1.43 | 7.74 | +0.01 | 0.01 | 0.13 | 19Q1 | 54 | 22.45 | 23 | 21.7 | 22.5 | 0 | 0 | 5.78 | 31.9 | 0.59 | 7.06 | 0.13 | +0.77 | -0.11 | +0 | +0.66 | 11.2 | -0.86 | 6.31 | -0.01 | 0 | 0 | 18Q4 | 65 | 23.35 | 23.5 | 21.75 | 22.5 | -0.9 | -3.85 | 7.48 | 31.1 | 0.48 | 6.97 | 0.11 | -2.53 | -2.19 | -0.08 | -4.8 | 11 | -0.59 | 7.18 | +0.01 | 0.01 | 0.08 | 18Q3 | 64 | 22.75 | 23.6 | 22.3 | 23.4 | +0.45 | +1.96 | 5.66 | 19.7 | 0.31 | 4.49 | 0.07 | -0.19 | -0.27 | -0.09 | -0.55 | 11.4 | -0.2 | 7.76 | 0 | 0 | 0 | 18Q2 | 60 | 23.5 | 24.5 | 22.65 | 22.95 | -0.55 | -2.34 | 7.87 | 37 | 0.62 | 8.65 | 0.14 | -0.1 | -0.04 | -0.1 | -0.24 | 11.4 | -0.05 | 7.96 | -0.01 | 0 | 0 | 18Q1 | 58 | 22.9 | 23.5 | 21.65 | 23.5 | +0.6 | +2.62 | 8.08 | 28.4 | 0.49 | 6.49 | 0.11 | +2.78 | -0.07 | +0.03 | +2.74 | 11.4 | +0.57 | 8.01 | 0 | 0.01 | 0.1 | 17Q4 | 62 | 22.55 | 23 | 22.1 | 22.9 | +0.35 | +1.55 | 3.99 | 35.2 | 0.57 | 7.92 | 0.13 | +4.21 | +0.08 | -0.06 | +4.24 | 10.9 | -0.04 | 7.44 | +0.01 | 0.01 | 0.12 | 17Q3 | 66 | 23.7 | 23.85 | 21.25 | 22.55 | -1.15 | -4.85 | 11 | 47.9 | 0.73 | 10.8 | 0.16 | +5.81 | -0.13 | +0.16 | +5.85 | 10 | +0.8 | 7.48 | -0.05 | 0 | 0.03 | 17Q2 | 61 | 20 | 23.7 | 19.6 | 23.7 | +3.8 | +19.1 | 20.6 | 35.8 | 0.59 | 7.51 | 0.12 | +4.92 | +0.12 | +0.12 | +5.17 | 8.95 | +0.29 | 6.69 | +0.05 | 0.05 | 0.78 | 17Q1 | 57 | 20 | 20.4 | 19.5 | 19.9 | -0.2 | -1 | 4.48 | 21.6 | 0.38 | 4.32 | 0.08 | +1.95 | -0.1 | 0 | +1.85 | 8 | -1.89 | 6.4 | -0.01 | 0.01 | 0.09 | 16Q4 | 64 | 19.25 | 20.1 | 18.9 | 20.1 | +0.85 | +4.42 | 6.23 | 21.2 | 0.33 | 4.1 | 0.06 | +0.15 | -0.73 | +0.03 | -0.56 | 7.6 | -0.17 | 8.29 | +0.01 | 0.02 | 0.18 | 16Q3 | 62 | 19.95 | 20.3 | 19.15 | 19.25 | -0.75 | -3.75 | 5.75 | 45.6 | 0.74 | 9 | 0.15 | +1.14 | +1.1 | -0.02 | +2.22 | 7.55 | -2.09 | 8.46 | +0 | 0.01 | 0.09 | 16Q2 | 61 | 19.75 | 20 | 19.2 | 20 | +0.2 | +1.01 | 4.04 | 47.7 | 0.78 | 9.69 | 0.16 | -1 | -0.2 | -0.01 | -1.21 | 7.3 | +3.08 | 10.6 | +0 | 0 | 0.03 | 16Q1 | 57 | 20.7 | 20.85 | 19.7 | 19.8 | -1.1 | -5.26 | 5.5 | 34.1 | 0.6 | 6.86 | 0.12 | -1.95 | -1.16 | -0.01 | -3.11 | 7.5 | +2.68 | 7.47 | -0.03 | 0 | 0 | 15Q4 | 65 | 20 | 21.2 | 19.35 | 20.9 | +0.85 | +4.24 | 9.23 | 34.9 | 0.54 | 7.05 | 0.11 | -0.45 | -1.35 | -0.2 | -2.01 | 7.89 | +2.84 | 4.79 | +0.03 | 0.03 | 0.65 | 15Q3 | 63 | 21.2 | 21.35 | 18.8 | 20.05 | -1.15 | -5.42 | 12 | 43.2 | 0.69 | 8.76 | 0.14 | +1.59 | -1.71 | +0.17 | +0.05 | 7.98 | -0.06 | 1.95 | -0.01 | 0 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.9 | 21.5 | 20.5 | 21.2 | +0.45 | +2.17 | 4.82 | 43.6 | 0.72 | 9.15 | 0.15 | +1.1 | -0.34 | -0.06 | +0.69 | 7.6 | -7.74 | 2.01 | +0 | 0.01 | 0.45 | 15Q1 | 55 | 21.1 | 21.5 | 20.25 | 20.75 | -0.35 | -1.66 | 5.92 | 27.7 | 0.5 | 5.77 | 0.1 | -0.39 | -2.68 | -0.41 | -3.48 | 7.27 | -3.58 | 9.74 | +0 | 0.01 | 0.07 | 14Q4 | 66 | 19.7 | 21.6 | 19.05 | 21.1 | +1.4 | +7.11 | 12.9 | 109 | 1.65 | 22 | 0.33 | -5.21 | -2.17 | +0.01 | -7.36 | 7.35 | -2.21 | 13.3 | 0 | 0 | 0.02 | 14Q3 | 64 | 21.8 | 22.05 | 19.15 | 19.7 | -2.1 | -9.63 | 13.3 | 95.5 | 1.49 | 19.5 | 0.3 | -32.7 | -1.7 | -0.53 | -34.9 | 8.34 | +0.92 | 15.5 | +0.01 | 0.01 | 0.04 | 14Q2 | 62 | 22.1 | 22.15 | 21.2 | 21.8 | -0.3 | -1.36 | 4.3 | 57.1 | 0.92 | 12.3 | 0.2 | -0.89 | -1.71 | +0.09 | -2.5 | 14.6 | -4.12 | 14.6 | -0.02 | 0 | 0 | 14Q1 | 56 | 22.2 | 23.4 | 21.8 | 22.1 | -0.1 | -0.45 | 7.21 | 37.6 | 0.67 | 8.46 | 0.15 | -3.12 | -4.54 | +0.1 | -7.56 | 14.8 | +7.76 | 18.7 | +0.02 | 0.02 | 0.13 | 13Q4 | 65 | 22.55 | 23.75 | 21.4 | 22.2 | -0.15 | -0.67 | 10.5 | 46.6 | 0.72 | 10.5 | 0.16 | +2.02 | -2.72 | +0.35 | -0.35 | 15.4 | +6.4 | 11 | +0 | 0 | 0.02 | 13Q3 | 64 | 23.8 | 24 | 21.5 | 22.35 | -1.3 | -5.5 | 10.6 | 63.3 | 0.99 | 14.6 | 0.23 | +1.5 | -0.34 | 0 | +1.16 | 15 | -13.3 | 4.57 | -0.01 | 0 | 0 | 13Q2 | 61 | 21.9 | 23.9 | 21.35 | 23.65 | +1.75 | +7.99 | 11.6 | 59.1 | 0.97 | 13.3 | 0.22 | +5.29 | -1.93 | -0.58 | +2.78 | 14.7 | +1.72 | 17.9 | -0.05 | 0.01 | 0.06 | 13Q1 | 56 | 22.3 | 23.05 | 21.5 | 21.9 | -0.2 | -0.9 | 7.01 | 67.1 | 1.2 | 14.9 | 0.27 | +1.24 | -0.87 | +0.54 | +0.92 | 13.7 | -10.4 | 16.1 | -0.02 | 0.06 | 0.37 | 12Q4 | 65 | 21.3 | 22.6 | 20.75 | 22.1 | +1.05 | +4.99 | 8.79 | 43.1 | 0.66 | 9.34 | 0.14 | +9.86 | +0.35 | +0.02 | +10.2 | 13.5 | +1.23 | 26.5 | +0.06 | 0.08 | 0.29 | 12Q3 | 64 | 20.45 | 21.9 | 20.3 | 21.05 | +0.7 | +3.44 | 7.86 | 66.3 | 1.04 | 13.9 | 0.22 | +13.3 | +0.03 | +0.02 | +13.3 | 11.6 | -4.55 | 25.3 | 0 | 0.01 | 0.06 | 12Q2 | 63 | 20.4 | 20.85 | 18.8 | 20.35 | 0 | 0 | 10.1 | 48.5 | 0.77 | 9.59 | 0.15 | -2.06 | -1.6 | -0.5 | -4.16 | 8.94 | -1.87 | 29.8 | -0.01 | 0.01 | 0.05 | 12Q1 | 58 | 20.8 | 22.25 | 19.95 | 20.35 | -0.45 | -2.16 | 11.1 | 101 | 1.74 | 21.3 | 0.37 | -10.1 | -9.68 | -0.28 | -20.1 | 9.35 | +7.04 | 31.7 | -0.02 | 0.02 | 0.07 | 11Q4 | 64 | 21.6 | 23.55 | 18.85 | 20.8 | -1.2 | -5.45 | 21.4 | 79.9 | 1.25 | 17.1 | 0.27 | +1.05 | -2.53 | -1.26 | -2.75 | 11.4 | +4.5 | 24.6 | 0 | 0.04 | 0.17 | 11Q3 | 65 | 23.05 | 28.3 | 20 | 22 | -1 | -4.35 | 36.1 | 376 | 5.78 | 92.2 | 1.42 | -22.6 | +14 | +0.28 | -8.4 | 11 | -6.9 | 20.1 | -0.02 | 0.04 | 0.21 | 11Q2 | 61 | 22.55 | 25.4 | 21.8 | 23 | +0.45 | +2 | 16 | 261 | 4.28 | 61.5 | 1.01 | -20.3 | +12.3 | -0.38 | -8.38 | 15.3 | +1.08 | 27 | -0.34 | 0.06 | 0.22 | 11Q1 | 57 | 23.3 | 23.7 | 20.2 | 22.55 | -0.45 | -1.96 | 15.2 | 120 | 2.11 | 26.5 | 0.47 | +9.27 | -2.97 | +1.96 | +8.27 | 19.2 | -0.52 | 25.9 | -0.35 | 0.39 | 1.52 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.85 | 26.6 | 21.4 | 23 | -1.85 | -7.44 | 20.9 | 250 | 3.79 | 60.3 | 0.91 | -9.9 | -0.36 | +0.13 | -10.1 | 17.4 | -9.74 | 26.5 | -0.02 | 0.75 | 2.82 | 10Q3 | 65 | 18.2 | 26 | 17.75 | 24.85 | +6.45 | +35.1 | 44.8 | 429 | 6.59 | 94.6 | 1.45 | -10.4 | -3.06 | -10.8 | -24.2 | 19.4 | +2.37 | 36.2 | +0.75 | 0.77 | 2.13 | 10Q2 | 63 | 18.9 | 21.25 | 16.4 | 18.4 | -0.4 | -2.13 | 25.8 | 245 | 3.88 | 46.2 | 0.73 | +11.4 | +5.12 | -4.01 | +12.5 | 20.7 | -7.51 | 33.8 | -0.06 | 0.02 | 0.06 | 10Q1 | 57 | 17.8 | 19.35 | 15.3 | 18.8 | +0.9 | +5.03 | 22.6 | 214 | 3.76 | 38.4 | 0.67 | -4.46 | +3.05 | +12.1 | +10.7 | 18.2 | +4.11 | 41.4 | -0.04 | 0.08 | 0.18 | 09Q4 | 66 | 14.55 | 18.7 | 14.4 | 17.9 | +3.35 | +23 | 29.6 | 227 | 3.43 | 37.8 | 0.57 | -12 | +0.95 | -3.02 | -14.1 | 19 | -19.2 | 37.3 | -0.44 | 0.11 | 0.3 | 09Q3 | 65 | 15.2 | 16.3 | 14.35 | 14.55 | -0.65 | -4.28 | 12.8 | 39.8 | 0.61 | 6.05 | 0.09 | -0.91 | -1.18 | -0.54 | -2.63 | 21.3 | -0.75 | 56.4 | +0.53 | 0.55 | 0.97 | 09Q2 | 63 | 15.05 | 17.7 | 14.85 | 15.2 | +0.15 | +1 | 18.9 | 72.9 | 1.16 | 12 | 0.19 | -5.81 | +0.51 | +0.15 | -5.15 | 23.7 | +3.29 | 57.2 | +0 | 0.01 | 0.02 | 09Q1 | 57 | 15 | 15.85 | 14.1 | 15.05 | -0.05 | -0.33 | 11.6 | 33 | 0.58 | 4.96 | 0.09 | -3.89 | -0.04 | -0.01 | -3.93 | 24.9 | +16.6 | 53.9 | 0 | 0.01 | 0.02 | 08Q4 | 65 | 17.2 | 17.2 | 13.5 | 15.1 | -2.25 | -13 | 21.3 | 39.3 | 0.6 | 5.88 | 0.09 | -17.8 | +0.16 | -0.01 | -17.6 | 25.8 | +13.6 | 37.2 | 0 | 0.01 | 0.03 | 08Q3 | 64 | 18 | 18.3 | 16.1 | 17.35 | -0.95 | -5.19 | 12 | 39.8 | 0.62 | 7 | 0.11 | +7.71 | 0 | -0.04 | +7.66 | 29.5 | +3.09 | 23.7 | +0.01 | 0.02 | 0.07 | 08Q2 | 63 | 19.9 | 20.95 | 17.5 | 18.3 | -1.6 | -8.04 | 17.3 | 40 | 0.64 | 7.87 | 0.12 | +9.51 | -0.11 | +0.06 | +9.46 | 28.1 | -0.69 | 20.6 | +0.01 | 0.01 | 0.05 | 08Q1 | 57 | 19.25 | 21 | 18.8 | 19.9 | +0.65 | +3.38 | 11.4 | 49.1 | 0.86 | 9.8 | 0.17 | +2.13 | +2.19 | +0.02 | +4.33 | 26 | -9.74 | 21.3 | +0.02 | 0 | 0 | 07Q4 | 65 | 22.1 | 22.8 | 18 | 19.25 | -2.85 | -12.9 | 21.7 | 117 | 1.8 | 23.6 | 0.36 | -10.2 | -3.46 | -0.84 | -14.5 | 25.6 | +8.56 | 31.6 | +0.03 | 0.03 | 0.08 | 07Q3 | 63 | 21.35 | 25.4 | 20.55 | 22.1 | +0.85 | +4 | 22.8 | 228 | 3.63 | 52 | 0.83 | -11.7 | +7.27 | +0.76 | -3.69 | 28.2 | +0.24 | 23.1 | -0.21 | 0 | 0 | 07Q2 | 62 | 18.55 | 21.65 | 18.2 | 21.25 | +2.7 | +14.6 | 18.6 | 133 | 2.14 | 25.6 | 0.41 | -8.77 | -0.09 | -2.59 | -11.4 | 30.8 | +3.92 | 22.9 | +0.2 | 0.21 | 0.91 | 07Q1 | 57 | 19.2 | 20.4 | 17.4 | 18.55 | -0.5 | -2.62 | 15.7 | 119 | 2.09 | 22.5 | 0.39 | -32 | +3.84 | +2.39 | -25.8 | 33.3 | -0.45 | 19 | -0.01 | 0.01 | 0.06 | 06Q4 | 63 | 17.7 | 19.7 | 15.95 | 19.05 | +1.35 | +7.63 | 21.2 | 112 | 1.78 | 20.2 | 0.32 | -34 | +0.19 | +0.21 | -33.6 | 40.6 | +8.51 | 19.5 | +0 | 0.02 | 0.12 | 06Q3 | 65 | 21.55 | 21.55 | 17.6 | 17.7 | -3.55 | -16.7 | 18.6 | 32.4 | 0.5 | 6.37 | 0.1 | -6.09 | -0.89 | -0.03 | -7.02 | 48.3 | +1.88 | 11 | -0.09 | 0.02 | 0.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 22.1 | 25.1 | 20.55 | 21.25 | -0.8 | -3.63 | 20.6 | 74.8 | 1.21 | 17.4 | 0.28 | +24.3 | +0.16 | 0 | +24.4 | 50.1 | +1.48 | 9.07 | +0.11 | 0.11 | 1.22 | 06Q1 | 58 | 23.95 | 24.4 | 21.35 | 22.05 | -1.95 | -8.12 | 12.7 | 48.2 | 0.83 | 10.8 | 0.19 | -4.87 | -0.39 | +0.05 | -5.21 | 44.8 | -0.64 | 7.59 | -0.04 | 0 | 0 | 05Q4 | 64 | 25.7 | 26.1 | 21.5 | 24 | -1.7 | -6.61 | 17.9 | 46.8 | 0.73 | 11.2 | 0.18 | +3.4 | -1.31 | -0.29 | +1.8 | 46 | -0.82 | 8.23 | -0.23 | 0.04 | 0.46 | 05Q3 | 63 | 22.5 | 25.7 | 20.8 | 25.7 | +3.2 | +14.2 | 21.8 | 69.5 | 1.1 | 16.2 | 0.26 | +36.1 | -4.19 | -0.03 | +31.9 | 45.9 | -3.08 | 9.17 | +0.23 | 0.27 | 2.94 | 05Q2 | 63 | 21.9 | 24.35 | 19.3 | 22.5 | +0.6 | +2.74 | 23.1 | 79.3 | 1.26 | 17 | 0.27 | +12.6 | +0.76 | -0.24 | +13.1 | 36.8 | +0.49 | 12.2 | +0 | 0.04 | 0.29 | 05Q1 | 57 | 20.2 | 22.1 | 19.3 | 21.9 | +1.9 | +9.5 | 14 | 59.2 | 1.04 | 12.3 | 0.22 | +19 | +0.16 | +0.5 | +19.7 | 34.2 | -8.74 | 11.8 | -0.08 | 0.03 | 0.28 | 04Q4 | 65 | 19.4 | 20.2 | 18.2 | 20 | +0.6 | +3.09 | 10.3 | 50.9 | 0.78 | 9.82 | 0.15 | +6.49 | +0.59 | +0.06 | +7.14 | 29.5 | -0.51 | 20.4 | -0.66 | 0.11 | 0.55 | 04Q3 | 63 | 16.8 | 19.8 | 16.6 | 19.4 | +2.6 | +15.5 | 19 | 73.9 | 1.17 | 13.5 | 0.21 | +5.22 | +0.27 | -0.3 | +5.19 | 27.8 | +0.08 | 20.9 | +0.59 | 0.77 | 3.69 | 04Q2 | 64 | 20.1 | 21.9 | 16.4 | 16.8 | -3.2 | -16 | 27.5 | 77.1 | 1.2 | 14.7 | 0.23 | -16.2 | -0.23 | +0.07 | -16.3 | 27.7 | +2.89 | 20.8 | +0.09 | 0.12 | 0.57 | 04Q1 | 58 | 21.1 | 22.9 | 18.5 | 20 | -1.1 | -5.21 | 20.9 | 183 | 3.15 | 38.8 | 0.67 | +20.9 | -1.78 | -0.03 | +19.1 | 32.1 | -12.8 | 17.9 | -0.69 | 0.03 | 0.16 | 03Q4 | 65 | 16 | 21.7 | 15.8 | 21.1 | +5.2 | +32.7 | 37.1 | 248 | 3.81 | 45.9 | 0.71 | +38.9 | +3.5 | -1 | +41.4 | 26.4 | -6.19 | 30.8 | +0.64 | 0.72 | 2.35 | 03Q3 | 65 | 22.2 | 23 | 15.5 | 15.9 | -6.3 | -28.4 | 33.8 | 334 | 5.14 | 60 | 0.92 | -70.3 | +0.36 | -0.09 | -70.1 | 16.1 | +19.8 | 37.1 | -0.42 | 0.08 | 0.22 | 03Q2 | 63 | 24.7 | 25.5 | 21 | 22.2 | -2.5 | -10.1 | 18.2 | 61.2 | 0.97 | 14.4 | 0.23 | +6.8 | +1.18 | -0.13 | +7.85 | 36.3 | -3 | 17.1 | +0.42 | 0.5 | 2.93 | 03Q1 | 56 | 25.2 | 28.4 | 24.5 | 24.7 | -0.5 | -1.98 | 15.5 | 119 | 2.13 | 31.3 | 0.56 | +6.71 | +0.68 | -0.86 | +6.52 | 34.4 | +1.67 | 20.1 | -0.16 | 0.08 | 0.38 | 02Q4 | 65 | 23.5 | 27.8 | 22.8 | 25.2 | +1.4 | +5.88 | 21 | 186 | 2.87 | 48.2 | 0.74 | +7.72 | -6 | -0.52 | +1.19 | 32.4 | +4.62 | 18.8 | -2.16 | 0.24 | 1.28 | 02Q3 | 65 | 28.9 | 30.9 | 22 | 23.8 | -5.5 | -18.8 | 30.4 | 157 | 2.41 | 41.1 | 0.63 | -10.4 | -5.53 | +2 | -13.9 | 28.8 | -0.18 | 14.3 | +2.32 | 2.45 | 17.1 | 02Q2 | 63 | 26.2 | 33.6 | 26.2 | 29.3 | +3.1 | +11.8 | 28.2 | 266 | 4.23 | 78.6 | 1.25 | +34.9 | +6.52 | -0.92 | +40.5 | 36.8 | -15.3 | 14.5 | +0.23 | 0.16 | 1.12 | 02Q1 | 55 | 24 | 27.8 | 22.8 | 26.2 | +2.5 | +10.5 | 21.1 | 297 | 5.41 | 73.3 | 1.33 | +11.5 | +0.01 | -0.5 | +11 | 25 | +0.23 | 29.6 | -0.44 | 0.03 | 0.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 19.2 | 25.4 | 17.2 | 23.7 | +4.4 | +22.8 | 42.5 | 368 | 5.75 | 78.6 | 1.23 | +42.5 | -19.3 | -6.26 | +16.9 | 21.1 | +10.5 | 29.6 | -5.7 | 0.57 | 1.92 | 01Q3 | 61 | 29.7 | 29.8 | 15.7 | 19.3 | -10.7 | -35.7 | 47 | 239 | 3.93 | 56 | 0.92 | +5.15 | -4.05 | +0.32 | +1.42 | 6.14 | +0.98 | 19.1 | +7.39 | 7.41 | 38.9 | 01Q2 | 62 | 27.9 | 30.9 | 24.8 | 30 | +2 | +7.14 | 21.8 | 386 | 6.23 | 110 | 1.78 | +1.93 | +1.99 | +3.65 | +7.56 | 5.38 | -7.51 | 18.4 | -4.91 | 0 | 0 | 01Q1 | 57 | 16.7 | 29 | 16 | 28 | +11.2 | +66.7 | 77.4 | 297 | 5.21 | 66.2 | 1.16 | +1.88 | +7.69 | +2.1 | +11.7 | 4.41 | +5.5 | 25.3 | +4.29 | 5.1 | 20.1 | 00Q4 | 70 | 16.8 | 19.1 | 13.35 | 16.8 | 0 | 0 | 34.2 | 132 | 1.89 | 21 | 0.3 | +6.35 | +8.7 | 0 | +15.1 | 3.47 | -7.06 | 20.5 | +0.36 | 0.98 | 4.77 | 00Q3 | 70 | 27.5 | 28.2 | 14.15 | 16.8 | -10.7 | -38.9 | 51.1 | 145 | 2.07 | 32 | 0.46 | -2.23 | 0 | 0 | -2.23 | 0.3 | -4.48 | 28.2 | +0.66 | 0.68 | 2.4 | 00Q2 | 69 | 30.6 | 35 | 26 | 27.5 | -2.9 | -9.54 | 29.6 | 323 | 4.68 | 103 | 1.49 | | | | | 1.38 | -9.41 | 33.3 | +0.04 | 0.1 | 0.29 | 00Q1 | 62 | 20.9 | 34.1 | 20.5 | 30.4 | +9.6 | +46.2 | 65.4 | 390 | 6.29 | 111 | 1.8 | | | | | 0.01 | +3.53 | 42.8 | +0.2 | 0.25 | 0.57 | 99Q4 | 69 | 24.5 | 24.8 | 20 | 20.8 | -3.2 | -13.3 | 20 | 109 | 1.58 | 24.6 | 0.36 | | | | | | | | | | | 99Q3 | 68 | 22.7 | 27.7 | 19.5 | 24 | +1.5 | +6.67 | 36.4 | 286 | 4.2 | 71 | 1.04 | | | | | | | | | | | 99Q2 | 68 | 25.9 | 31.8 | 22 | 22.5 | -3.3 | -12.8 | 38 | 320 | 4.7 | 90.3 | 1.33 | | | | | | | | | | | 99Q1 | 61 | 24 | 26.6 | 14.9 | 25.8 | +1.6 | +6.61 | 48.3 | 223 | 3.65 | 47.8 | 0.78 | | | | | | | | | | | 98Q4 | 68 | 26 | 28 | 22.8 | 24.2 | -1.6 | -6.2 | 20.2 | 168 | 2.48 | 42.5 | 0.63 | | | | | | | | | | | 98Q3 | 72 | 33.6 | 36.29 | 22.8 | 25.8 | -7.2 | -21.8 | 40.9 | 346 | 4.81 | 107 | 1.49 | | | | | | | | | | | 98Q2 | 69 | 26.7 | 37.5 | 26.2 | 33 | +6.5 | +24.5 | 42.6 | 638 | 9.25 | 207 | 3.01 | | | | | | | | | | | 98Q1 | 62 | 21.4 | 28.3 | 19.5 | 26.5 | +5.1 | +23.8 | 41.1 | 188 | 3.04 | 46.1 | 0.74 | | | | | | | | | | | 97Q4 | 71 | 20.8 | 23 | 17.7 | 21.4 | +0.5 | +2.39 | 25.4 | 91.6 | 1.29 | 18.6 | 0.26 | | | | | | | | | | | 97Q3 | 74 | 23.1 | 24.3 | 19.89 | 20.9 | -1.8 | -7.93 | 19.4 | 94.4 | 1.28 | 20.7 | 0.28 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 26.4 | 32.29 | 21.8 | 22.7 | -3.5 | -13.4 | 40 | 130 | 1.75 | 37.1 | 0.5 | | | | | | | | | | | 97Q1 | 67 | 21.2 | 29.8 | 21.2 | 26.2 | +4.4 | +20.2 | 39.4 | 174 | 2.6 | 44.5 | 0.66 | | | | | | | | | | | 96Q4 | 73 | 20.7 | 22.4 | 20.39 | 21.8 | +1.2 | +5.83 | 9.76 | 81.3 | 1.11 | 17.3 | 0.24 | | | | | | | | | | | 96Q3 | 74 | 22 | 22.1 | 19.2 | 20.6 | -1.3 | -5.94 | 13.2 | 82.3 | 1.11 | 16.8 | 0.23 | | | | | | | | | | | 96Q2 | 74 | 22.7 | 26 | 21.7 | 21.9 | -0.4 | -1.79 | 19.3 | 84.6 | 1.14 | 20.2 | 0.27 | | | | | | | | | | | 96Q1 | 66 | 22.6 | 23.7 | 18.1 | 22.3 | -0.2 | -0.89 | 24.9 | 67.8 | 1.03 | 14.5 | 0.22 | | | | | | | | | | | 95Q4 | 72 | 21 | 23.5 | 19.8 | 22.5 | +1.4 | +6.64 | 17.5 | 85.3 | 1.18 | 18.6 | 0.26 | | | | | | | | | | | 95Q3 | 75 | 26.3 | 28.6 | 18.7 | 21.1 | -5.5 | -20.7 | 37.2 | 72.4 | 0.97 | 15.7 | 0.21 | | | | | | | | | | | 95Q2 | 73 | 42.2 | 43.9 | 26 | 26.6 | -15.3 | -36.5 | 42.7 | 140 | 1.91 | 52.9 | 0.72 | | | | | | | | | | | 95Q1 | 66 | 42.6 | 43.8 | 37.6 | 41.9 | -0.6 | -1.41 | 14.6 | 50.9 | 0.77 | 20.6 | 0.31 | | | | | | | | | | | 94Q4 | 73 | 45.8 | 46.6 | 38.29 | 42.5 | -2.7 | -5.97 | 18.4 | 139 | 1.9 | 60.3 | 0.83 | | | | | | | | | | | 94Q3 | 73 | 46.1 | 48.5 | 41.5 | 45.2 | -0.4 | -0.88 | 15.4 | 166 | 2.28 | 74.6 | 1.02 | | | | | | | | | | | 94Q2 | 74 | 48.7 | 54 | 45.6 | 45.6 | -3.4 | -6.94 | 17.1 | 71.4 | 0.96 | 35.8 | 0.48 | | | | | | | | | | | 94Q1 | 66 | 64 | 78.5 | 47.1 | 49 | -15.5 | -24 | 48.7 | 116 | 1.76 | 74 | 1.12 | | | | | | | | | | | 93Q4 | 72 | 53 | 65 | 52 | 64.5 | +11.5 | +21.7 | 24.5 | 178 | 2.48 | 101 | 1.41 | | | | | | | | | | | 93Q3 | 76 | 60.5 | 61.5 | 45.5 | 53 | -7.5 | -12.4 | 26.4 | 109 | 1.43 | 57.6 | 0.76 | | | | | | | | | | | 93Q2 | 75 | 60.5 | 66.5 | 54 | 60.5 | +0.5 | +0.83 | 20.8 | 84.3 | 1.12 | 51.8 | 0.69 | | | | | | | | | | | 93Q1 | 35 | 39.5 | 63 | 39.5 | 60 | +20.5 | +51.9 | 59.5 | 74.1 | 2.12 | 41.2 | 1.18 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 |
|