|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.8 | 34.1 | +0.7 | +2.05% | 2.05% | 34.2 | 34.9 | 34.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 793 | 2,756萬 | 571 | 1.4張/筆 | 34.75元 | 1.69 | 13.33 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 308 | 1,049萬 | 255 | 1.2張/筆 | 34.08元 | +0.15 (+0.44%) | 連漲連跌: 連2漲 ( +0.85元 / +2.5%) 財報評分: 最新26分 / 平均29分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共82季) |
|
季成交價: 34.1元 (-2.1元/ -5.8%) | 成交均張: 823張/日 | 成交均額: 2,850萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近7季新低 | 連2跌 (-2.2元/ -6.06%) | 第23高 | 近3季新高 | 第17高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/29 |
---|
起算價 | 33.55 | 33.5 | 34.8 | 36.1 | 35.1 | 33.4 | 41.1 | 37.35 | 29.1 | 18.75 | 27 | 19 | 31.3 | 36.3 | 漲跌價 | +0.55 | +0.6 | -0.7 | -2 | -1 | +0.7 | -7 | -3.25 | +5 | +15.35 | +7.1 | +15.1 | +2.8 | -1.5 | 漲跌幅 | +1.64% | +1.79% | -2.01% | -5.54% | -2.85% | +2.1% | -17% | -8.7% | +17.2% | +81.9% | +26.3% | +79.5% | +8.95% | -4.13% | 振幅 | 1.94% | 3.13% | 4.6% | 10.2% | 13.7% | 14.4% | 26.4% | 45.2% | 72.3% | 167% | 116% | 167% | 115% | 13.2% | 成交張數 | 891 | 1,959 | 6,952 | 1.54萬 | 4.62萬 | 7.72萬 | 22.9萬 | 58萬 | 95.9萬 | 146萬 | 194萬 | 296萬 | 354萬 | 5.3萬 | 成交金額 | 3,034萬 | 6,598萬 | 2.36億 | 5.34億 | 16.6億 | 27.8億 | 85.9億 | 223億 | 347億 | 460億 | 591億 | 899億 | 1,051億 | 19億 | 週轉率 | 0.38% | 0.84% | 2.99% | 6.62% | 19.9% | 33.2% | 98.7% | 250% | 412% | 629% | 834% | 1272% | 1522% | 22.8% |
結算價 34.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 36.4 | 36.9 | 33.2 | 34.1 | -2.1 | -5.8 | 10.2 | 14.8 | 0.82 | 5.13 | 0.29 | -3.52 | 0 | -0.08 | -3.6 | 2.86 | -0.1 | 1.43 | 0 | 0 | 0.07 | 24Q1 | 56 | 36.3 | 38 | 34.4 | 36.2 | -0.1 | -0.28 | 9.92 | 37.4 | 0.67 | 13.6 | 0.24 | +1.74 | 0 | -0.44 | +1.29 | 3.35 | +0.26 | 1.53 | -0.02 | 0 | 0.33 | 23Q4 | 63 | 34.85 | 37.6 | 33.2 | 36.3 | +1.55 | +4.46 | 12.7 | 34 | 0.54 | 12.1 | 0.19 | +5.03 | 0 | -0.08 | +4.95 | 2.85 | -0.73 | 1.27 | -0.02 | 0.03 | 2.28 | 23Q3 | 63 | 41.1 | 41.45 | 32.05 | 34.75 | -6.3 | -15.3 | 22.9 | 97.9 | 1.55 | 36.3 | 0.58 | -10.2 | +0 | +0.55 | -9.69 | 2.08 | +0.79 | 2 | +0.03 | 0.04 | 2.19 | 23Q2 | 59 | 41.2 | 43.8 | 39.05 | 41.05 | -0.05 | -0.12 | 11.6 | 75.2 | 1.27 | 31.4 | 0.53 | -1.88 | 0 | +0.1 | -1.78 | 4.02 | -0.93 | 1.22 | -0.12 | 0.02 | 1.4 | 23Q1 | 54 | 35.8 | 46.75 | 35.6 | 41.1 | +5.4 | +15.1 | 31.2 | 128 | 2.38 | 52.6 | 0.97 | +2.59 | -0.03 | -1.86 | +0.7 | 4.94 | +0.76 | 2.15 | -0.35 | 0.14 | 6.61 | 22Q4 | 64 | 33 | 36.35 | 29.85 | 35.7 | +2.15 | +6.41 | 19.4 | 39.4 | 0.62 | 13.2 | 0.21 | -6.81 | 0 | +0.67 | -6.15 | 3.33 | -0.63 | 1.38 | -0.14 | 0.5 | 35.8 | 22Q3 | 65 | 36.4 | 39.65 | 32.5 | 33.55 | -2.95 | -8.08 | 19.6 | 73.8 | 1.14 | 27.2 | 0.42 | +1.72 | -0.06 | -1.31 | +0.35 | 6.54 | 0 | 2.01 | +0.59 | 0.64 | 31.8 | 22Q2 | 61 | 37.65 | 42.9 | 36.4 | 36.5 | -1.3 | -3.44 | 17.2 | 119 | 1.94 | 46.6 | 0.76 | +0.75 | +0.07 | +0.29 | +1.12 | 6.51 | -1.37 | 2.02 | -0.03 | 0.04 | 2.23 | 22Q1 | 56 | 29.4 | 39.65 | 28.25 | 37.8 | +8.4 | +28.6 | 38.8 | 146 | 2.61 | 51.3 | 0.92 | +2.33 | 0 | +0.01 | +2.34 | 6.21 | +1.51 | 3.38 | +0.08 | 0.08 | 2.25 | 21Q4 | 64 | 29.2 | 31 | 27.7 | 29.4 | +0.2 | +0.68 | 11.3 | 40.1 | 0.63 | 11.8 | 0.18 | -2.19 | +0 | -0.26 | -2.45 | 4.27 | +0.13 | 1.88 | -0.01 | 0 | 0.05 | 21Q3 | 64 | 29.25 | 32.5 | 28.4 | 29.2 | +0.2 | +0.69 | 14.1 | 98.1 | 1.53 | 29.9 | 0.47 | +1.18 | 0 | +0.27 | +1.44 | 5.65 | +0.01 | 1.75 | +0.01 | 0.01 | 0.57 | 21Q2 | 61 | 27.65 | 30 | 25.7 | 29 | +1.35 | +4.88 | 15.6 | 98.6 | 1.62 | 28.2 | 0.46 | +1.76 | +0.04 | +0.01 | +1.8 | 4.99 | -1.34 | 1.74 | 0 | 0 | 0 | 21Q1 | 55 | 23.25 | 27.75 | 21.85 | 27.65 | +4.4 | +18.9 | 25.4 | 113 | 2.06 | 28.5 | 0.52 | -0.81 | 0 | -0.05 | -0.86 | 3.75 | +1.14 | 3.08 | 0 | 0 | 0.16 | 20Q4 | 63 | 19.2 | 24.35 | 18.95 | 23.25 | +4.05 | +21.1 | 28.1 | 107 | 1.7 | 23.8 | 0.38 | +5.56 | 0 | -0.11 | +5.44 | 4.32 | -0.37 | 1.94 | -1.06 | 0.01 | 0.31 | 20Q3 | 66 | 20.7 | 21.2 | 18.1 | 19.2 | -1.5 | -7.25 | 15 | 66.7 | 1.01 | 13.6 | 0.21 | -0.93 | -0.02 | -0.02 | -0.97 | 1.26 | +0.32 | 2.3 | +0.51 | 1.07 | 46.4 | 20Q2 | 60 | 16.65 | 21.7 | 16.65 | 20.7 | +3.8 | +22.5 | 29.9 | 47.2 | 0.79 | 9.46 | 0.16 | -0.66 | +0.01 | -0.14 | -0.79 | 1.98 | +0.73 | 1.99 | +0.49 | 0.56 | 28.3 | 20Q1 | 56 | 21.05 | 21.15 | 15.4 | 16.9 | -4.25 | -20.1 | 27.2 | 36.2 | 0.65 | 6.9 | 0.12 | -0.07 | +0.01 | -0.04 | -0.1 | 2.11 | -1.6 | 1.26 | -0.4 | 0.07 | 5.71 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.6 | 21.85 | 18.5 | 21.15 | +2.65 | +14.3 | 18.1 | 63.2 | 0.99 | 13 | 0.2 | +0.58 | +0 | -0.06 | +0.53 | 2.19 | +1.77 | 2.86 | +0.32 | 0.52 | 18 | 19Q3 | 63 | 19.25 | 20.4 | 17.05 | 18.5 | -0.65 | -3.39 | 17.5 | 18 | 0.29 | 3.42 | 0.05 | +0.17 | 0 | 0 | +0.16 | 1.63 | -0.07 | 1.09 | +0.19 | 0.2 | 18.1 | 19Q2 | 61 | 18.7 | 19.9 | 17.85 | 19.15 | +0.55 | +2.96 | 11 | 10.7 | 0.18 | 2.04 | 0.03 | +0.22 | 0 | +0 | +0.22 | 1.52 | +0.01 | 1.15 | -0.02 | 0.01 | 0.78 | 19Q1 | 54 | 17.1 | 19.1 | 16.8 | 18.6 | +1.5 | +8.77 | 13.5 | 10.3 | 0.19 | 1.9 | 0.04 | -0.09 | 0 | +0.03 | -0.06 | 1.35 | +0.13 | 1.14 | -0.01 | 0.03 | 2.54 | 18Q4 | 65 | 18.4 | 18.5 | 15.65 | 17.1 | -1.25 | -6.81 | 15.5 | 6.01 | 0.09 | 1.02 | 0.02 | -0.11 | 0 | +0.07 | -0.04 | 1.34 | -0.06 | 1.01 | -0.05 | 0.04 | 3.57 | 18Q3 | 64 | 20.2 | 21.25 | 18.2 | 18.35 | -1.85 | -9.16 | 15.1 | 17.2 | 0.27 | 3.42 | 0.05 | -0.14 | 0 | +0.01 | -0.13 | 1.35 | +0.06 | 1.07 | +0.07 | 0.09 | 8.05 | 18Q2 | 60 | 21.3 | 21.7 | 19.9 | 20.2 | -1.05 | -4.94 | 8.47 | 10.4 | 0.17 | 2.13 | 0.04 | +0.07 | 0 | +0.02 | +0.09 | 1.69 | -0.14 | 1.01 | -0.1 | 0.01 | 1.39 | 18Q1 | 58 | 20.1 | 21.6 | 19.05 | 21.25 | +1.15 | +5.72 | 12.7 | 16.7 | 0.29 | 3.42 | 0.06 | +0.65 | 0 | -0.07 | +0.58 | 1.57 | -0.42 | 1.15 | -0.06 | 0.12 | 10.3 | 17Q4 | 62 | 21.4 | 23.4 | 19.9 | 20.1 | -1.3 | -6.07 | 16.4 | 19.4 | 0.31 | 4.14 | 0.07 | -0.26 | 0 | -0.46 | -0.73 | 1.3 | -0.43 | 1.57 | +0.17 | 0.17 | 11.1 | 17Q3 | 66 | 25.35 | 26 | 21.1 | 21.4 | -4 | -15.7 | 19.3 | 26.3 | 0.4 | 6.37 | 0.1 | -0.19 | 0 | -0.03 | -0.22 | 1.1 | +0.23 | 2 | +0.01 | 0.01 | 0.3 | 17Q2 | 61 | 25.8 | 26.65 | 25 | 25.4 | -0.4 | -1.55 | 6.4 | 8.75 | 0.14 | 2.24 | 0.04 | -0.15 | 0 | +0.02 | -0.13 | 1.37 | -0.12 | 1.76 | -0.03 | 0 | 0 | 17Q1 | 57 | 24.5 | 27 | 24.3 | 25.8 | +1.5 | +6.17 | 11.1 | 18.7 | 0.33 | 4.84 | 0.08 | +0.31 | 0 | +0.01 | +0.32 | 1.44 | -0.07 | 1.88 | +0 | 0.03 | 1.54 | 16Q4 | 64 | 25.8 | 26.15 | 23.6 | 24.3 | -1.5 | -5.81 | 9.88 | 10.1 | 0.16 | 2.5 | 0.04 | -0.92 | 0 | +0.02 | -0.89 | 1.26 | -0.18 | 1.95 | +0 | 0.03 | 1.44 | 16Q3 | 62 | 30.2 | 31 | 24.55 | 25.8 | -4.2 | -14 | 21.5 | 26.9 | 0.43 | 7.32 | 0.12 | -0.08 | 0 | -0.03 | -0.11 | 1.76 | -0.15 | 2.13 | +0.01 | 0.03 | 1.27 | 16Q2 | 61 | 29.8 | 31.35 | 26.6 | 30 | +0.3 | +1.01 | 16 | 20.2 | 0.33 | 5.91 | 0.1 | -0.43 | 0 | -0.02 | -0.45 | 1.87 | -0.39 | 2.28 | -0.02 | 0.02 | 0.66 | 16Q1 | 57 | 25.4 | 31 | 24.5 | 29.7 | +4.35 | +17.2 | 25.6 | 23.4 | 0.41 | 6.62 | 0.12 | +1.02 | 0 | +0.01 | +1.03 | 2.18 | +0.61 | 2.68 | +0.03 | 0.04 | 1.42 | 15Q4 | 65 | 23.5 | 26 | 23.4 | 25.35 | +2 | +8.57 | 11.1 | 13.4 | 0.21 | 3.34 | 0.05 | +0.2 | 0 | +0 | +0.2 | 1.37 | +0.36 | 2.07 | -0.01 | 0 | 0.24 | 15Q3 | 63 | 31.8 | 31.9 | 18.35 | 23.35 | -8.25 | -26.1 | 42.9 | 19.6 | 0.31 | 4.97 | 0.08 | -0.4 | 0 | 0 | -0.4 | 1.2 | -1.59 | 1.71 | 0 | 0.01 | 0.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 33 | 34.9 | 30.75 | 31.6 | -1.6 | -4.82 | 12.5 | 24.9 | 0.41 | 8.13 | 0.13 | -0.66 | 0 | 0 | -0.66 | 1.55 | -1.1 | 3.3 | -0.03 | 0.01 | 0.36 | 15Q1 | 55 | 31.1 | 34.6 | 30 | 33.2 | +2.1 | +6.75 | 14.8 | 37.2 | 0.68 | 12 | 0.22 | +0.69 | 0 | +0 | +0.69 | 2.17 | -0.85 | 4.41 | -0.07 | 0.04 | 0.91 | 14Q4 | 66 | 30.85 | 33.6 | 27.1 | 31.1 | +0.25 | +0.81 | 21.1 | 48.3 | 0.73 | 15 | 0.23 | -1.41 | 0 | 0 | -1.42 | 1.77 | -0.27 | 5.25 | +0.1 | 0.11 | 2.04 | 14Q3 | 64 | 30.4 | 32.95 | 29.3 | 30.85 | +0.55 | +1.82 | 12 | 50.2 | 0.78 | 15.7 | 0.25 | +2.26 | 0 | 0 | +2.26 | 3.12 | -0.65 | 5.52 | -0.03 | 0.01 | 0.2 | 14Q2 | 62 | 29.6 | 33.7 | 26.6 | 30.3 | +0.9 | +3.06 | 24.1 | 92.3 | 1.49 | 27.9 | 0.45 | +0.45 | 0 | +0 | +0.45 | 0.69 | -1.08 | 6.17 | -0.26 | 0.04 | 0.63 | 14Q1 | 56 | 22.3 | 29.4 | 21.7 | 29.4 | +7.2 | +32.4 | 34.7 | 67 | 1.2 | 17.4 | 0.31 | -0.01 | 0 | 0 | -0.01 | 0.19 | +3 | 7.25 | +0.3 | 0.3 | 4.16 | 13Q4 | 65 | 21.15 | 22.9 | 20.3 | 22.2 | +1.05 | +4.96 | 12.3 | 21 | 0.32 | 4.53 | 0.07 | +0.01 | 0 | +0.01 | +0.01 | 0.18 | -0.1 | 4.26 | +0 | 0.01 | 0.14 | 13Q3 | 64 | 22 | 23.75 | 20.15 | 21.15 | -0.85 | -3.86 | 16.4 | 28.7 | 0.45 | 6.29 | 0.1 | -0.02 | 0 | 0 | -0.02 | 0.15 | -1.15 | 4.36 | -0.02 | 0 | 0.09 | 13Q2 | 61 | 19 | 25.2 | 17.6 | 22 | +2.95 | +15.5 | 39.9 | 59.8 | 0.98 | 13.3 | 0.22 | -0.03 | 0 | 0 | -0.03 | 0.16 | +2.24 | 5.5 | +0.02 | 0.02 | 0.36 | 13Q1 | 56 | 21.5 | 21.85 | 18.55 | 19.05 | -2.25 | -10.6 | 15.5 | 15.3 | 0.27 | 3.03 | 0.05 | -0.11 | 0 | 0 | -0.11 | 0.19 | +0.6 | 3.26 | +0 | 0 | 0.15 | 12Q4 | 65 | 25.6 | 27.2 | 19.8 | 21.3 | -4.3 | -16.8 | 28.9 | 15.6 | 0.24 | 3.63 | 0.06 | +0.02 | -0.98 | 0 | -0.97 | 0.31 | -0.79 | 2.66 | -0.01 | 0 | 0.04 | 12Q3 | 64 | 22.85 | 27.4 | 21.3 | 25.6 | +3.05 | +13.5 | 27.1 | 33.7 | 0.53 | 8.32 | 0.13 | +0.04 | +0.93 | +0.02 | +0.98 | 0.29 | +0.42 | 3.46 | +0.01 | 0.02 | 0.43 | 12Q2 | 63 | 26.6 | 27.4 | 20.6 | 22.55 | -4.2 | -15.7 | 25.4 | 13.7 | 0.22 | 3.31 | 0.05 | -0.13 | 0 | -0.01 | -0.15 | 0.22 | -1.32 | 3.03 | -0.06 | 0 | 0.07 | 12Q1 | 58 | 20.75 | 29.3 | 20.2 | 26.75 | +6.3 | +30.8 | 44.5 | 52 | 0.9 | 13.7 | 0.24 | +0.07 | 0 | +0.04 | +0.11 | 0.56 | +0.8 | 4.35 | +0.05 | 0.06 | 1.4 | 11Q4 | 64 | 23 | 25 | 19.1 | 20.45 | -2.45 | -10.7 | 25.8 | 10.3 | 0.16 | 2.28 | 0.04 | +0.14 | 0 | 0 | +0.14 | 0.49 | -0.72 | 3.55 | 0 | 0.01 | 0.31 | 11Q3 | 65 | 34.15 | 36.9 | 22 | 22.9 | -10.95 | -32.3 | 44 | 19.9 | 0.31 | 5.58 | 0.09 | -0.2 | 0 | +0.02 | -0.18 | 0.39 | -1.9 | 4.28 | +0.01 | 0.01 | 0.3 | 11Q2 | 61 | 36.55 | 37.95 | 32.9 | 33.85 | -2.7 | -7.39 | 13.8 | 13.8 | 0.23 | 5.02 | 0.08 | +0.12 | 0 | -0.06 | +0.06 | 0.38 | -1.35 | 6.18 | -0.01 | 0 | 0.06 | 11Q1 | 57 | 40.55 | 40.95 | 31.7 | 36.55 | -3.65 | -9.08 | 23 | 33.4 | 0.59 | 12.7 | 0.22 | +0.08 | -0.48 | +0 | -0.4 | 0.21 | -2.36 | 7.52 | -0.08 | 0.01 | 0.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 42.5 | 47.2 | 35.6 | 40.2 | -1.8 | -4.29 | 27.6 | 186 | 2.81 | 78.5 | 1.19 | +0.1 | -0.58 | -0.05 | -0.53 | 0.09 | -1.54 | 9.89 | -0.64 | 0.09 | 0.9 | 10Q3 | 65 | 30.9 | 43.4 | 30.1 | 42 | +11.1 | +35.9 | 43 | 118 | 1.81 | 42.4 | 0.65 | -0.12 | +1.06 | +0.05 | +1 | 0 | +4.79 | 11.4 | +0.66 | 0.73 | 6.38 | 10Q2 | 63 | 25.25 | 35.3 | 25.25 | 30.9 | +5.65 | +22.4 | 39.8 | 126 | 2 | 39.6 | 0.63 | -0.06 | 0 | +0 | -0.06 | 0.05 | +2.11 | 6.64 | +0.06 | 0.07 | 1.08 | 10Q1 | 57 | 24.5 | 27.2 | 20.85 | 25.25 | +1.1 | +4.55 | 26.3 | 62.1 | 1.09 | 15.4 | 0.27 | -0.29 | 0 | +0 | -0.29 | 0.15 | +0.34 | 4.54 | +0.01 | 0.01 | 0.24 | 09Q4 | 66 | 21.8 | 24.6 | 21.15 | 24.15 | +2.55 | +11.8 | 16 | 54 | 0.82 | 12.5 | 0.19 | +0.26 | 0 | 0 | +0.25 | 0.61 | +0.32 | 4.2 | -0.02 | 0 | 0 | 09Q3 | 65 | 19 | 23.2 | 18.5 | 21.6 | +2.65 | +14 | 24.8 | 44.3 | 0.68 | 9.19 | 0.14 | +0.03 | -0.08 | +0 | -0.05 | 0.21 | +1.86 | 3.87 | 0 | 0.02 | 0.52 | 09Q2 | 63 | 16.7 | 20.5 | 16.5 | 18.95 | +2.5 | +15.2 | 24.3 | 31.3 | 0.5 | 6.01 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.14 | +0.37 | 2.02 | +0.02 | 0.02 | 0.99 | 09Q1 | 57 | 12.45 | 17.1 | 12.3 | 16.45 | +4.15 | +33.7 | 39 | 24.9 | 0.44 | 3.69 | 0.06 | +0.08 | -0.04 | +0 | +0.04 | 0.16 | -0.01 | 1.61 | 0 | 0 | 0 | 08Q4 | 65 | 14.5 | 15.5 | 11.35 | 12.3 | -2 | -14 | 29 | 12.2 | 0.19 | 1.63 | 0.03 | +0.01 | +0.12 | 0 | +0.14 | 0.02 | -0.52 | 1.62 | 0 | 0 | 0 | 08Q3 | 64 | 18.7 | 19.4 | 13.85 | 14.3 | -3.9 | -21.4 | 30.5 | 14.6 | 0.23 | 2.53 | 0.04 | 0 | 0 | -0.02 | -0.02 | | -0.68 | 2.14 | 0 | 0 | 0 | 08Q2 | 63 | 19.3 | 21.8 | 18.2 | 18.2 | -0.95 | -4.96 | 18.8 | 18.2 | 0.29 | 3.72 | 0.06 | 0 | -0.14 | 0 | -0.14 | | -0.07 | 2.82 | +0 | 0 | 0.04 | 08Q1 | 57 | 17.9 | 20.35 | 14.45 | 19.15 | +1.2 | +6.69 | 32.9 | 11 | 0.19 | 2.02 | 0.04 | 0 | -0.11 | 0 | -0.12 | | -0.63 | 2.9 | 0 | 0 | 0 | 07Q4 | 65 | 21.2 | 22.7 | 16.6 | 17.95 | -3.3 | -15.5 | 28.7 | 15 | 0.23 | 3.14 | 0.05 | -0.05 | +0.26 | 0 | +0.21 | | -0.79 | 3.53 | 0 | 0 | 0 | 07Q3 | 63 | 24.8 | 26.75 | 18.45 | 21.25 | -3.55 | -14.3 | 33.5 | 27.6 | 0.44 | 6.51 | 0.1 | -0.01 | 0 | 0 | -0.01 | | -2.09 | 4.32 | +0 | 0 | 0.07 | 07Q2 | 62 | 23.05 | 27.3 | 22.7 | 24.8 | +1.55 | +6.67 | 19.8 | 65.2 | 1.05 | 16.6 | 0.27 | +0.06 | 0 | 0 | +0.06 | | +1.5 | 6.4 | -0.01 | 0 | 0 | 07Q1 | 57 | 24.5 | 25.65 | 21.5 | 23.25 | -1.1 | -4.52 | 17 | 20.7 | 0.36 | 4.96 | 0.09 | +0 | 0 | 0 | +0 | | -1.1 | 4.9 | +0 | 0.01 | 0.12 | 06Q4 | 63 | 23.8 | 25.55 | 22.5 | 24.35 | +0.75 | +3.18 | 12.9 | 31.5 | 0.5 | 7.56 | 0.12 | 0 | 0 | 0 | 0 | | +1.1 | 5.84 | 0 | 0 | 0 | 06Q3 | 65 | 24.45 | 28 | 21.4 | 23.6 | -0.85 | -3.48 | 27 | 30.4 | 0.47 | 7.63 | 0.12 | | | | | | -0.66 | 4.72 | +0 | 0 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 28.35 | 32.75 | 21.7 | 24.45 | -3.9 | -13.8 | 39 | 46.1 | 0.74 | 13.8 | 0.22 | 0 | 0 | 0 | 0 | | -0.77 | 5.38 | 0 | 0 | 0 | 06Q1 | 58 | 31.05 | 34 | 24.65 | 28.35 | -3.05 | -9.71 | 29.8 | 39.5 | 0.68 | 11.8 | 0.2 | 0 | -0.2 | -0.03 | -0.23 | | -1.27 | 6.14 | -0.06 | 0 | 0 | 05Q4 | 64 | 27.2 | 33.5 | 21.9 | 31.4 | +4.4 | +16.3 | 43 | 46.5 | 0.73 | 13.4 | 0.21 | -0.01 | +0.14 | +0.03 | +0.16 | | +0.4 | 7.35 | +0.02 | 0.06 | 0.82 | 05Q3 | 63 | 30.8 | 38.25 | 25.8 | 27 | -4.2 | -13.5 | 39.9 | 48.8 | 0.78 | 16.3 | 0.26 | +0 | -0.2 | -0.06 | -0.25 | | -0.45 | 6.94 | -0.15 | 0.04 | 0.56 | 05Q2 | 63 | 28.6 | 33.1 | 25.2 | 31.2 | +2.6 | +9.09 | 27.6 | 48.2 | 0.76 | 14.1 | 0.22 | 0 | +0.25 | +0.06 | +0.31 | | +1.31 | 7.42 | +0.12 | 0.19 | 2.52 | 05Q1 | 57 | 19.7 | 38.6 | 17.9 | 28.6 | +9 | +45.9 | 106 | 58.3 | 1.02 | 18.1 | 0.32 | 0 | 0 | -1.03 | -1.03 | | +5.78 | 6.11 | +0.06 | 0.07 | 1.1 | 04Q4 | 65 | 20.3 | 21.1 | 18.5 | 19.6 | -0.7 | -3.45 | 12.8 | 3.04 | 0.05 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | | +0.33 | 0.34 | 0 | 0 | 0 | 04Q3 | 63 | 20.9 | 21.5 | 16.8 | 20.3 | -0.2 | -0.98 | 22.9 | 3.84 | 0.06 | 0.75 | 0.01 | 0 | 0 | -0.05 | -0.05 | | | | | | | 04Q2 | 64 | 32 | 33.2 | 19.8 | 20.5 | -11.8 | -36.5 | 41.5 | 10.7 | 0.17 | 3.2 | 0.05 | 0 | 0 | -0.1 | -0.1 | | | | | | | 04Q1 | 3 | 28.3 | 32.3 | 28.3 | 32.3 | +5.8 | +21.9 | 15.1 | 1.63 | 0.54 | 0.51 | 0.17 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 |
|