|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 147 | 146 | +1 | +0.68% | 4.11% | 150.5 | 152.5 | 146.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,003 | 4.5億 | 2,325 | 1.3張/筆 | 149.9元 | 6.44 | 84 | -1.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,725 | 3.95億 | 2,813 | 1張/筆 | 145元 | +6 (+4.29%) | 連漲連跌: 連4漲 ( +15元 / +11.36%) 財報評分: 最新53分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共79季) |
|
季成交價: 147元 (+18元/ +14%) | 成交均張: 2,268張/日 | 成交均額: 3.16億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近79季新高 | 連3漲 (+72.6元/ +97.6%) | 第9高 | 近2季新低 | 歷史第三高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 147元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 134 | 142 | 144 | 124.5 | 84.4 | 70.4 | 73.8 | 26.3 | 12.45 | 11.45 | 14 | 6.03 | - | 81.1 | 漲跌價 | +13 | +5 | +3 | +22.5 | +62.6 | +76.6 | +73.2 | +120.7 | +134.55 | +135.55 | +133 | +140.97 | - | +65.9 | 漲跌幅 | +9.7% | +3.52% | +2.08% | +18.1% | +74.2% | +109% | +99.2% | +459% | +1081% | +1184% | +950% | +2338% | - | +81.3% | 振幅 | 12.3% | 14.4% | 15.3% | 22.9% | 85.5% | 124% | 127% | 485% | 1148% | 1253% | 1046% | 2437% | - | 92.4% | 成交張數 | 6,688 | 9,134 | 2.17萬 | 4.51萬 | 15.8萬 | 21.9萬 | 62.5萬 | 168萬 | 206萬 | 208萬 | 220萬 | 267萬 | - | 17.8萬 | 成交金額 | 9.79億 | 13.1億 | 30.7億 | 62.4億 | 189億 | 237億 | 579億 | 1,126億 | 1,211億 | 1,214億 | 1,232億 | 1,306億 | - | 206億 | 週轉率 | 11% | 15% | 35.6% | 74.2% | 260% | 361% | 1028% | 2757% | 3384% | 3419% | 3624% | 4394% | - | 293% |
結算價 147元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 130.5 | 152.5 | 130.5 | 147 | +18 | +14 | 17.1 | 40.8 | 2.27 | 56.9 | 3.16 | +1.25 | 0 | -0.12 | +1.13 | 3.99 | +0.19 | 12.2 | -0.48 | 0.09 | 0.71 | 24Q1 | 56 | 81.8 | 146 | 77.6 | 129 | +47.9 | +59.1 | 84.3 | 137 | 2.45 | 149 | 2.66 | +2.69 | 0 | +0.49 | +3.18 | 3.36 | -0.22 | 12 | +0.19 | 0.56 | 4.68 | 23Q4 | 63 | 75.1 | 83.3 | 59 | 81.1 | +6.7 | +9.01 | 32.7 | 63.8 | 1.01 | 46.9 | 0.74 | -0.1 | 0 | +0.12 | +0.03 | 1.87 | +3.17 | 12.2 | +0.26 | 0.38 | 3.07 | 23Q3 | 63 | 97.9 | 98.1 | 72 | 74.4 | -21.4 | -22.3 | 27.2 | 143 | 2.27 | 120 | 1.91 | -6.65 | 0 | -0.38 | -7.03 | 1.56 | -1.28 | 9.04 | -0.63 | 0.12 | 1.32 | 23Q2 | 59 | 74.1 | 102 | 71.1 | 95.8 | +21.9 | +29.6 | 41.8 | 277 | 4.69 | 234 | 3.97 | +2.66 | 0 | +0.99 | +3.65 | 8.4 | +3.79 | 10.3 | +0.52 | 0.75 | 7.29 | 23Q1 | 54 | 48.9 | 83.7 | 47.8 | 73.9 | +25.1 | +51.4 | 73.6 | 269 | 4.98 | 184 | 3.4 | +2.09 | -0.75 | -0.91 | +0.43 | 4.44 | -1.32 | 6.53 | -0.99 | 0.24 | 3.61 | 22Q4 | 64 | 41.1 | 56.7 | 40.45 | 48.8 | +7.1 | +17 | 39 | 371 | 5.8 | 189 | 2.95 | -2.25 | -0.4 | +0.97 | -1.68 | 1.02 | -1.58 | 7.85 | +0.45 | 1.23 | 15.6 | 22Q3 | 65 | 30.3 | 51.4 | 26.5 | 41.7 | +11.6 | +38.5 | 82.7 | 245 | 3.77 | 105 | 1.62 | -2.65 | +1.15 | -0.02 | -1.52 | 3.51 | +3.7 | 9.43 | -0.41 | 0.78 | 8.25 | 22Q2 | 61 | 24.05 | 36.4 | 23.8 | 30.1 | +6.05 | +25.2 | 52.4 | 148 | 2.43 | 45.5 | 0.75 | +0.9 | 0 | +0 | +0.9 | 8.93 | +3.03 | 5.73 | +1.18 | 1.19 | 20.8 | 22Q1 | 56 | 23 | 24.7 | 19.5 | 24.05 | +1.15 | +5.02 | 22.7 | 24.8 | 0.44 | 5.67 | 0.1 | +1 | 0 | 0 | +1 | 6.45 | +0.03 | 2.7 | -0.17 | 0.01 | 0.3 | 21Q4 | 64 | 15.65 | 28.7 | 14.75 | 22.9 | +7.05 | +44.5 | 88 | 274 | 4.28 | 64.5 | 1.01 | -1.76 | 0 | +0 | -1.76 | 4.06 | +1.07 | 2.66 | +0.04 | 0.18 | 6.8 | 21Q3 | 64 | 10.5 | 20.5 | 10.15 | 15.85 | +5.2 | +48.8 | 97.2 | 61.2 | 0.96 | 10 | 0.16 | +0.08 | 0 | 0 | +0.08 | 7.9 | +1.58 | 1.58 | +0.14 | 0.14 | 9.16 | 21Q2 | 61 | 13.5 | 14.85 | 9.54 | 10.65 | -2.85 | -21.1 | 39.3 | 2.9 | 0.05 | 0.37 | 0.01 | -0.03 | 0 | +0 | -0.03 | 7.64 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 9.75 | 14.1 | 9 | 13.5 | +3.8 | +39.2 | 52.6 | 8.98 | 0.16 | 1.15 | 0.02 | +0.02 | 0 | -0.1 | -0.08 | 7.71 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 10.65 | 10.95 | 9.25 | 9.7 | -0.7 | -6.73 | 16.3 | 0.8 | 0.01 | 0.08 | 0 | +0 | 0 | 0 | +0 | 7.66 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 11.8 | 12.8 | 10.05 | 10.4 | -1.25 | -10.7 | 23.6 | 1.13 | 0.02 | 0.13 | 0 | +0 | 0 | 0 | 0 | 7.66 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 10.5 | 12.8 | 9.81 | 11.65 | +0.7 | +6.39 | 27.3 | 1.48 | 0.02 | 0.17 | 0 | 0 | 0 | +0 | 0 | 7.65 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 13 | 13.45 | 9.09 | 10.95 | -2.15 | -16.4 | 33.3 | 1.11 | 0.02 | 0.13 | 0 | +0.01 | 0 | 0 | +0.01 | 7.66 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.1 | 14.2 | 12.1 | 13.1 | -0.35 | -2.6 | 15.6 | 1.18 | 0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 7.64 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 13.15 | 13.8 | 12.3 | 13.45 | +0.45 | +3.46 | 11.5 | 0.93 | 0.01 | 0.12 | 0 | +0 | 0 | 0 | +0 | 7.64 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 10.7 | 14.7 | 10.7 | 13 | +2.4 | +22.6 | 37.7 | 4.22 | 0.07 | 0.55 | 0.01 | 0 | 0 | +0 | +0 | 7.63 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 13 | 13 | 10.5 | 10.6 | -2.4 | -18.5 | 19.2 | 2 | 0.04 | 0.23 | 0 | -0.05 | 0 | 0 | -0.06 | 9.25 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 58 | 10.85 | 13.1 | 8.2 | 13 | +2.15 | +19.8 | 45.2 | 1.14 | 0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 9.39 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 10.75 | 11.45 | 9.4 | 10.85 | -0.85 | -7.26 | 17.5 | 0.76 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 9.39 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 10.4 | 14.6 | 8.8 | 11.7 | +1.5 | +14.7 | 56.9 | 4.36 | 0.07 | 0.52 | 0.01 | 0 | 0 | +0 | +0 | 9.39 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 9.78 | 11.3 | 7.89 | 10.2 | +0.41 | +4.19 | 34.8 | 1.41 | 0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 9.39 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 10 | 10.65 | 7.91 | 9.79 | -0.21 | -2.1 | 27.4 | 1.63 | 0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 9.4 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 11.5 | 11.55 | 9.55 | 10 | -1.5 | -13 | 17.4 | 1.93 | 0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 9.4 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 11 | 12.9 | 8.6 | 11.5 | +0.3 | +2.68 | 38.4 | 5.35 | 0.09 | 0.63 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.41 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 10.7 | 12.5 | 10 | 11.2 | +0.55 | +5.16 | 23.5 | 2.67 | 0.05 | 0.31 | 0.01 | -0.02 | 0 | 0 | -0.02 | 9.39 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 12.1 | 13 | 10.55 | 10.65 | -1.35 | -11.2 | 20.4 | 2.16 | 0.03 | 0.25 | 0 | +0.02 | 0 | 0 | +0.02 | 9.44 | -0.06 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 8 | 13.5 | 7.81 | 12 | +3.99 | +49.8 | 71 | 7.06 | 0.11 | 0.82 | 0.01 | 0 | 0 | +0 | +0 | 9.39 | -0.16 | 0.06 | 0 | 0 | 0 | 16Q2 | 61 | 6.99 | 9.54 | 6.01 | 8.01 | +1.01 | +14.4 | 50.4 | 2.48 | 0.04 | 0.19 | 0 | -0.01 | 0 | +0 | -0.01 | 9.39 | -0.22 | 0.22 | 0 | 0 | 0 | 16Q1 | 57 | 7.21 | 7.75 | 6.68 | 7 | -0.6 | -7.89 | 14.1 | 1.08 | 0.02 | 0.08 | 0 | -0.03 | 0 | 0 | -0.03 | 9.42 | -0.21 | 0.44 | 0 | 0 | 0 | 15Q4 | 65 | 7.15 | 9.45 | 7.05 | 7.6 | +0.43 | +6 | 33.5 | 2.32 | 0.04 | 0.19 | 0 | +0.04 | 0 | 0 | +0.04 | 9.5 | -0.53 | 0.65 | 0 | 0 | 0 | 15Q3 | 63 | 10.7 | 11 | 6.65 | 7.17 | -3.58 | -33.3 | 40.5 | 1.63 | 0.03 | 0.14 | 0 | +0.04 | 0 | 0 | +0.04 | 9.39 | -0.57 | 1.18 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.9 | 15.35 | 9.43 | 10.75 | -4.15 | -27.9 | 39.7 | 4.56 | 0.07 | 0.56 | 0.01 | +0.02 | 0 | 0 | +0.02 | 9.29 | -0.76 | 1.75 | 0 | 0 | 0 | 15Q1 | 55 | 15.9 | 16.75 | 14.8 | 14.9 | -0.9 | -5.7 | 12.3 | 7.14 | 0.13 | 1.11 | 0.02 | -0.5 | 0 | +0 | -0.5 | 9.23 | -0.15 | 2.51 | -0.01 | 0 | 0.2 | 14Q4 | 66 | 16.5 | 19.65 | 15 | 15.8 | -0.7 | -4.24 | 28.2 | 28.2 | 0.43 | 4.88 | 0.07 | +0.04 | 0 | 0 | +0.04 | 10.6 | +0.6 | 2.67 | +0.01 | 0.01 | 0.52 | 14Q3 | 64 | 16 | 16.5 | 13.7 | 16.5 | +0.35 | +2.17 | 17.3 | 16.4 | 0.26 | 2.43 | 0.04 | +0.02 | 0 | 0 | +0.02 | 10.5 | -0.06 | 2.07 | -0.03 | 0 | 0.05 | 14Q2 | 62 | 13.5 | 17.35 | 13.05 | 16.15 | +2.65 | +19.6 | 31.9 | 34.6 | 0.56 | 5.35 | 0.09 | +0.69 | 0 | 0 | +0.69 | 10.4 | +0.47 | 2.13 | +0.01 | 0.03 | 1.36 | 14Q1 | 56 | 12.7 | 15 | 11.6 | 13.5 | +0.8 | +6.3 | 26.8 | 22.2 | 0.4 | 2.91 | 0.05 | +1.17 | 0 | 0 | +1.17 | 8.6 | -1.34 | 1.66 | +0.01 | 0.02 | 1.02 | 13Q4 | 65 | 12 | 15.3 | 11.7 | 12.7 | +0.6 | +4.96 | 29.8 | 23.3 | 0.36 | 3.19 | 0.05 | +1.23 | 0 | 0 | +1.23 | 5.54 | +1.69 | 3 | +0 | 0 | 0.13 | 13Q3 | 64 | 12.55 | 13.2 | 9.3 | 12.1 | -0.6 | -4.72 | 30.7 | 5.32 | 0.08 | 0.62 | 0.01 | +0.36 | 0 | 0 | +0.36 | 2.34 | -0.08 | 1.32 | +0 | 0 | 0.23 | 13Q2 | 61 | 12 | 15 | 11.6 | 12.7 | +0.85 | +7.17 | 28.7 | 14.2 | 0.23 | 1.87 | 0.03 | -0.08 | 0 | 0 | -0.08 | 1.39 | -0.77 | 1.4 | 0 | 0 | 0.14 | 13Q1 | 56 | 11.15 | 13.8 | 10.9 | 11.85 | +1.4 | +13.4 | 27.8 | 16.2 | 0.29 | 2.01 | 0.04 | +0.08 | 0 | 0 | +0.08 | 1.58 | -0.31 | 2.17 | +0 | 0 | 0.23 | 12Q4 | 65 | 9.86 | 11.2 | 8.8 | 10.45 | +0.59 | +5.98 | 24.3 | 4.93 | 0.08 | 0.5 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.36 | -0.51 | 2.48 | 0 | 0 | 0 | 12Q3 | 64 | 10.1 | 10.75 | 8.53 | 9.86 | -0.14 | -1.4 | 22.2 | 4.81 | 0.08 | 0.47 | 0.01 | +0.41 | 0 | 0 | +0.41 | 1.23 | -0.4 | 2.99 | 0 | 0 | 0 | 12Q2 | 63 | 13.3 | 13.3 | 9.54 | 10 | -3.2 | -24.2 | 28.5 | 2.7 | 0.04 | 0.3 | 0 | | | | | 0.16 | -0.45 | 3.44 | -0.01 | 0 | 0 | 12Q1 | 58 | 13.55 | 15.5 | 11.15 | 13.2 | -0.4 | -2.94 | 32 | 5.08 | 0.09 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | -0.08 | 3.89 | -0.02 | 0.01 | 0.18 | 11Q4 | 64 | 11.25 | 18 | 10.35 | 13.6 | +2.75 | +25.3 | 70.5 | 18.6 | 0.29 | 2.91 | 0.05 | 0 | 0 | 0 | 0 | 0.29 | -0.65 | 3.97 | +0.03 | 0.03 | 0.66 | 11Q3 | 65 | 14 | 14.45 | 10.5 | 10.85 | -3.15 | -22.5 | 28.2 | 3.1 | 0.05 | 0.38 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.16 | -1.33 | 4.62 | -0.01 | 0 | 0 | 11Q2 | 61 | 16.6 | 19.15 | 13.8 | 14 | -2.6 | -15.7 | 32.2 | 11 | 0.18 | 1.93 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.17 | +0.26 | 5.96 | +0.01 | 0.01 | 0.18 | 11Q1 | 57 | 17.35 | 18.1 | 15.3 | 16.6 | -0.65 | -3.77 | 16.2 | 6.4 | 0.11 | 1.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.3 | 5.7 | +0 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 17.7 | 18.7 | 15.6 | 17.25 | -0.7 | -3.9 | 17.3 | 12.5 | 0.19 | 2.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0 | +0.66 | 6 | 0 | 0 | 0 | 10Q3 | 65 | 14.9 | 20.35 | 14.6 | 17.95 | +3.05 | +20.5 | 38.6 | 34.3 | 0.53 | 6.33 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.1 | +0.5 | 5.33 | 0 | 0 | 0.02 | 10Q2 | 63 | 18.05 | 20.55 | 14 | 14.9 | -2.85 | -16.1 | 36.9 | 34.6 | 0.55 | 6.17 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.04 | -1.2 | 4.83 | 0 | 0 | 0.1 | 10Q1 | 57 | 17.45 | 22.7 | 15 | 17.75 | +0.3 | +1.72 | 44.1 | 101 | 1.77 | 18.8 | 0.33 | 0 | 0 | 0 | 0 | 0.03 | +0.32 | 6.03 | -0.05 | 0.01 | 0.17 | 09Q4 | 66 | 13.2 | 18.65 | 12.5 | 17.45 | +4.4 | +33.7 | 47.1 | 50.5 | 0.76 | 7.72 | 0.12 | -0.22 | -0.3 | 0 | -0.52 | 0.03 | +1.01 | 5.71 | -0.04 | 0.06 | 1 | 09Q3 | 65 | 7.35 | 19.75 | 7.35 | 13.05 | +5.5 | +72.8 | 164 | 80.4 | 1.24 | 12.5 | 0.19 | +0.17 | +0.3 | 0 | +0.47 | 0.63 | +1.29 | 4.7 | +0.1 | 0.1 | 2.02 | 09Q2 | 63 | 6.5 | 9.06 | 5.55 | 7.55 | +1.15 | +18 | 54.8 | 18.3 | 0.29 | 1.34 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.15 | -0.15 | 3.39 | -0.01 | 0 | 0 | 09Q1 | 57 | 5.38 | 6.79 | 4.06 | 6.4 | +1.02 | +19 | 50.7 | 11 | 0.19 | 0.65 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | +0.07 | 3.55 | +0.01 | 0.01 | 0.17 | 08Q4 | 65 | 6.96 | 7.3 | 5.02 | 5.38 | -1.13 | -17.4 | 35 | 2.2 | 0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0.17 | -0.91 | 3.48 | 0 | 0 | 0 | 08Q3 | 64 | 8.2 | 9.93 | 6.06 | 6.51 | -1.69 | -20.6 | 47.2 | 6.07 | 0.09 | 0.5 | 0.01 | | | | | 0.17 | -0.39 | 4.39 | -0.01 | 0 | 0.11 | 08Q2 | 63 | 16.25 | 20 | 8.01 | 8.2 | -7.8 | -48.8 | 74.9 | 25.1 | 0.4 | 4.18 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.17 | -1.98 | 4.79 | +0.01 | 0.02 | 0.33 | 08Q1 | 57 | 16.95 | 18.2 | 14.2 | 16 | -1.1 | -6.43 | 23.4 | 11.5 | 0.2 | 1.85 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.03 | -1.2 | 6.77 | -0.02 | 0 | 0.07 | 07Q4 | 65 | 35.3 | 36.45 | 12.6 | 17.1 | -17.9 | -51.1 | 68.1 | 36.5 | 0.56 | 7.52 | 0.12 | -0.01 | -2.77 | 0 | -2.78 | 0.01 | +1.18 | 7.97 | 0 | 0.02 | 0.3 | 07Q3 | 63 | 25 | 42.5 | 24.5 | 35 | +10.05 | +40.3 | 72.1 | 54.7 | 0.87 | 18.5 | 0.29 | -0.1 | +2.72 | 0 | +2.61 | 0.03 | -0.84 | 6.79 | +0.01 | 0.03 | 0.4 | 07Q2 | 62 | 19.1 | 25.6 | 17 | 24.95 | +6.05 | +32 | 45.5 | 21.5 | 0.35 | 4.62 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.34 | +0.94 | 7.63 | +0.02 | 0.02 | 0.21 | 07Q1 | 57 | 22 | 23.3 | 16.5 | 18.9 | -3.1 | -14.1 | 30.9 | 7.59 | 0.13 | 1.52 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.31 | -0.27 | 6.69 | -0.01 | 0 | 0 | 06Q4 | 63 | 16.6 | 22.2 | 15.65 | 22 | +5.25 | +31.3 | 39.1 | 10.1 | 0.16 | 1.98 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.34 | +1.51 | 7.17 | +0.02 | 0.02 | 0.24 | 06Q3 | 65 | 21.5 | 21.5 | 15.7 | 16.75 | -4.45 | -21 | 27.4 | 4.36 | 0.07 | 0.81 | 0.01 | | | | | 0.31 | +1.19 | 5.67 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 19.6 | 30.8 | 18.85 | 21.2 | +1.6 | +8.16 | 61 | 57.7 | 0.93 | 15.4 | 0.25 | +0.1 | -0.28 | -0.29 | -0.47 | 0.31 | +4.48 | 4.48 | 0 | 0 | 0 | 06Q1 | 58 | 15.6 | 23.1 | 14.85 | 19.6 | +3.8 | +24.1 | 52.2 | 24.6 | 0.42 | 4.95 | 0.09 | 0 | +0.28 | 0 | +0.28 | 0 | | | | | | 05Q4 | 64 | 15 | 15.9 | 13.5 | 15.8 | +0.8 | +5.33 | 16 | 2.44 | 0.04 | 0.36 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 05Q3 | 63 | 15.6 | 17 | 13.75 | 15 | -0.6 | -3.85 | 20.8 | 3.67 | 0.06 | 0.56 | 0.01 | 0 | 0 | -0.49 | -0.5 | 0 | | | | | | 05Q2 | 63 | 16.25 | 18.8 | 14 | 15.6 | -0.5 | -3.11 | 29.8 | 4.94 | 0.08 | 0.81 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 05Q1 | 57 | 15.5 | 18.25 | 11.6 | 16.1 | -0.2 | -1.23 | 40.8 | 5.71 | 0.1 | 0.9 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 04Q4 | 42 | 16.8 | 20.2 | 15.8 | 16.3 | -1.7 | -9.44 | 24.4 | 7.49 | 0.18 | 1.35 | 0.03 | 0 | 0 | -0.23 | -0.23 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
|