|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.4 | 51.4 | 0 | 0% | 2.14% | 51.8 | 51.9 | 50.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,179 | 2.66億 | 3,906 | 1.3張/筆 | 51.31元 | 2.29 | 21.51 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,189 | 5.26億 | 6,982 | 1.5張/筆 | 51.62元 | +0.9 (+1.78%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1200週) |
|
週成交價: 51.4元 (+1.2元/ +2.39%) | 成交均張: 7,103張/日 | 成交均額: 3.6億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第103高 | 近349週新高 | 連6漲 (+7.05元/ +15.9%) | 第48高 | 近2週新低 | 第11高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 49.8 | 50.2 | 49.55 | 47.6 | 42.3 | 39.9 | 42.3 | 45.2 | 39.65 | 47.8 | 47.05 | 23.35 | 22.8 | 42.15 | 漲跌價 | +1.6 | +1.2 | +1.85 | +3.8 | +9.1 | +11.5 | +9.1 | +6.2 | +11.75 | +3.6 | +4.35 | +28.05 | +28.6 | +9.25 | 漲跌幅 | +3.21% | +2.39% | +3.73% | +7.98% | +21.5% | +28.8% | +21.5% | +13.7% | +29.6% | +7.53% | +9.25% | +120% | +125% | +21.9% | 振幅 | 6.22% | 7.37% | 10.6% | 13% | 25.2% | 32.6% | 32.6% | 31.6% | 43.8% | 55.9% | 64.4% | 200% | 251% | 25.4% | 成交張數 | 2.06萬 | 3.55萬 | 7.91萬 | 11.7萬 | 20.5萬 | 32.8萬 | 50.9萬 | 114萬 | 157萬 | 258萬 | 447萬 | 735萬 | 1,065萬 | 22.3萬 | 成交金額 | 10.6億 | 18億 | 39.6億 | 58.1億 | 97.3億 | 150億 | 223億 | 502億 | 674億 | 1,057億 | 1,922億 | 3,095億 | 3,816億 | 105億 | 週轉率 | 2.55% | 4.39% | 9.77% | 14.5% | 25.4% | 40.5% | 62.9% | 141% | 194% | 319% | 552% | 908% | 1316% | 27.5% |
結算價 51.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 50.8 | 52.4 | 48.7 | 51.4 | +1.2 | +2.39 | 7.37 | 35.5 | 7.1 | 18 | 3.6 | +4.35 | +0.04 | +0.14 | +4.54 | 20.4 | -0.02 | 5.63 | 0 | 0.03 | 0.52 | 24W16 | 5 | 49.15 | 51.7 | 47.15 | 50.2 | +0.65 | +1.31 | 9.18 | 43.5 | 8.71 | 21.6 | 4.32 | +0.6 | 0 | -0.05 | +0.55 | 20.1 | +1.2 | 5.65 | -0.01 | 0.03 | 0.57 | 24W15 | 5 | 48 | 50 | 47.35 | 49.55 | +1.85 | +3.88 | 5.56 | 24.5 | 4.91 | 12 | 2.41 | +2.73 | +0.72 | +0.1 | +3.55 | 20.1 | +0.65 | 4.45 | +0.02 | 0.04 | 0.92 | 24W14 | 3 | 47.9 | 47.95 | 46.2 | 47.7 | +0.3 | +0.63 | 3.69 | 9.42 | 3.14 | 4.44 | 1.48 | +1.89 | 0 | -0.03 | +1.86 | 19.8 | -0.07 | 3.8 | 0 | 0.02 | 0.63 | 24W13 | 5 | 45.6 | 48 | 45.35 | 47.4 | +1.65 | +3.61 | 5.79 | 19.1 | 3.81 | 8.96 | 1.79 | +3.31 | 0 | +0.03 | +3.34 | 19.5 | +0.36 | 3.88 | +0.03 | 0.03 | 0.72 | 24W12 | 5 | 44.45 | 46 | 44.3 | 45.75 | +1.4 | +3.16 | 3.83 | 13 | 2.59 | 5.89 | 1.18 | +2.86 | 0 | -0.06 | +2.79 | 19.1 | +0.04 | 3.52 | -0.01 | 0 | 0 | 24W11 | 5 | 45 | 45.7 | 43.95 | 44.35 | -0.35 | -0.78 | 3.91 | 19.8 | 3.95 | 8.87 | 1.77 | +0.85 | 0 | +0.08 | +0.93 | 18.8 | -0.22 | 3.48 | 0 | 0.01 | 0.23 | 24W10 | 5 | 43.75 | 44.8 | 43.4 | 44.7 | +1 | +2.29 | 3.2 | 16.8 | 3.37 | 7.42 | 1.48 | +4.31 | -0.01 | -0.07 | +4.23 | 18.6 | +0.12 | 3.7 | -0.02 | 0.01 | 0.3 | 24W09 | 4 | 42.65 | 44.1 | 42.5 | 43.7 | +1.05 | +2.46 | 3.75 | 7.5 | 1.87 | 3.25 | 0.81 | +0.48 | 0 | +0.12 | +0.6 | 18 | +0.24 | 3.57 | +0 | 0.03 | 0.73 | 24W08 | 5 | 42.35 | 43.3 | 42.1 | 42.65 | +0.4 | +0.95 | 2.84 | 6.82 | 1.36 | 2.93 | 0.59 | -0.52 | 0 | +0.27 | -0.26 | 18 | +0.19 | 3.33 | 0 | 0.02 | 0.69 | 24W07 | 2 | 42 | 42.45 | 41.75 | 42.25 | +0.25 | +0.6 | 1.67 | 3.11 | 1.56 | 1.31 | 0.65 | -1.04 | +0 | +0.01 | -1.03 | 18 | +0.09 | 3.14 | 0 | 0.02 | 0.76 | 24W06 | 1 | 42.1 | 42.15 | 41.9 | 42 | -0.2 | -0.47 | 0.59 | 0.68 | 0.68 | 0.29 | 0.29 | -0.36 | 0 | +0.01 | -0.35 | 18.1 | -0.04 | 3.07 | 0 | 0.02 | 0.78 | 24W05 | 5 | 42.3 | 42.75 | 41.75 | 42.2 | -0.1 | -0.24 | 2.36 | 5.47 | 1.09 | 2.31 | 0.46 | -1.4 | 0 | +0.07 | -1.33 | 18.2 | +0.02 | 3.11 | 0 | 0.02 | 0.77 | 24W04 | 5 | 42.25 | 42.4 | 41.9 | 42.3 | +0.05 | +0.12 | 1.18 | 3.81 | 0.76 | 1.61 | 0.32 | -0.61 | 0 | +0.02 | -0.59 | 18.3 | -0.09 | 3.09 | 0 | 0.02 | 0.81 | 24W03 | 5 | 41.8 | 42.8 | 41.8 | 42.25 | +0.5 | +1.2 | 2.4 | 6.44 | 1.29 | 2.72 | 0.54 | -0.76 | +0.15 | +0.1 | -0.52 | 18.4 | -0.07 | 3.18 | +0 | 0.03 | 0.91 | 24W02 | 5 | 42.3 | 42.35 | 41.7 | 41.75 | -0.5 | -1.18 | 1.54 | 4.27 | 0.85 | 1.8 | 0.36 | -1.69 | 0 | +0.03 | -1.66 | 18.5 | -0.06 | 3.26 | 0 | 0.03 | 0.8 | 24W01 | 4 | 42.2 | 42.55 | 42 | 42.25 | +0.1 | +0.24 | 1.3 | 2.87 | 0.72 | 1.21 | 0.3 | -0.21 | 0 | -0.07 | -0.28 | 18.7 | -0.02 | 3.32 | 0 | 0.03 | 0.87 | 23W52 | 5 | 42.1 | 42.6 | 41.95 | 42.15 | +0.15 | +0.36 | 1.55 | 4.07 | 0.81 | 1.72 | 0.34 | -0.38 | +0 | -0.1 | -0.49 | 18.7 | +0.04 | 3.34 | 0 | 0.03 | 0.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 43.5 | 43.5 | 41.8 | 42 | -1.5 | -3.45 | 3.91 | 7.23 | 1.45 | 3.06 | 0.61 | -1.46 | 0 | -0.02 | -1.48 | 18.7 | +0.01 | 3.3 | 0 | 0.03 | 0.88 | 23W50 | 5 | 43.7 | 44.1 | 43.3 | 43.5 | -0.3 | -0.68 | 1.83 | 9.1 | 1.82 | 3.98 | 0.8 | +2.32 | -0.1 | +0.07 | +2.29 | 18.9 | -0.19 | 3.29 | 0 | 0.03 | 0.88 | 23W49 | 5 | 44.5 | 44.5 | 43.7 | 43.8 | -0.55 | -1.24 | 1.8 | 10.3 | 2.05 | 4.52 | 0.9 | +1.88 | +0 | +0.04 | +1.92 | 18.6 | -0.01 | 3.48 | -0.01 | 0.03 | 0.95 | 23W48 | 5 | 43.05 | 44.8 | 43.05 | 44.35 | +1.3 | +3.02 | 4.07 | 15 | 3 | 6.59 | 1.32 | +4.29 | +0.03 | +0.08 | +4.4 | 18.4 | +0.2 | 3.49 | +0.01 | 0.04 | 1.14 | 23W47 | 5 | 43.55 | 43.65 | 42.6 | 43.05 | -0.45 | -1.03 | 2.41 | 9.22 | 1.84 | 3.96 | 0.79 | +3.92 | 0 | +0.08 | +3.99 | 17.9 | +0.05 | 3.29 | 0 | 0.03 | 0.91 | 23W46 | 5 | 43.05 | 44.15 | 42.05 | 43.5 | +0.6 | +1.4 | 4.9 | 16.7 | 3.33 | 7.24 | 1.45 | +8.5 | +0.02 | -0.07 | +8.45 | 17.4 | +0.08 | 3.24 | -0.01 | 0.03 | 0.99 | 23W45 | 5 | 41.6 | 43.2 | 41.45 | 42.9 | +1.35 | +3.25 | 4.21 | 18.3 | 3.67 | 7.79 | 1.56 | +9.57 | +0.04 | +0.3 | +9.91 | 16.4 | -0.07 | 3.16 | +0.02 | 0.04 | 1.26 | 23W44 | 5 | 40 | 42.2 | 39.4 | 41.55 | +1.65 | +4.14 | 7.02 | 15.1 | 3.02 | 6.19 | 1.24 | +6.12 | -0.14 | +0.14 | +6.12 | 15.2 | +0.12 | 3.23 | +0.02 | 0.02 | 0.71 | 23W43 | 5 | 39.75 | 40.05 | 39.4 | 39.9 | +0.4 | +1.01 | 1.65 | 6.66 | 1.33 | 2.65 | 0.53 | +2.11 | -0.4 | -0.04 | +1.68 | 14.4 | -0.01 | 3.1 | +0 | 0 | 0.16 | 23W42 | 5 | 39.5 | 40.75 | 39.15 | 39.5 | +0.15 | +0.38 | 4.07 | 11.2 | 2.23 | 4.44 | 0.89 | +2.36 | -0.9 | +0.07 | +1.53 | 14.2 | +0.04 | 3.11 | +0 | 0 | 0.03 | 23W41 | 3 | 39.6 | 39.85 | 39.15 | 39.35 | +0.3 | +0.77 | 1.79 | 4.98 | 1.66 | 1.97 | 0.66 | +0.84 | +0 | +0.23 | +1.07 | 14 | +0.06 | 3.07 | 0 | 0 | 0 | 23W40 | 5 | 39.45 | 39.5 | 38.85 | 39.05 | -0.4 | -1.01 | 1.65 | 5.81 | 1.16 | 2.27 | 0.45 | +0.22 | -0.29 | +0.02 | -0.05 | 13.9 | -0.13 | 3.01 | 0 | 0 | 0 | 23W39 | 4 | 39.65 | 39.95 | 39.2 | 39.45 | -0.2 | -0.5 | 1.89 | 3.32 | 0.83 | 1.31 | 0.33 | +0.09 | -0.02 | -0.03 | +0.05 | 13.9 | +0.02 | 3.14 | 0 | 0 | 0 | 23W38 | 5 | 40.2 | 40.55 | 39.2 | 39.65 | -0.45 | -1.12 | 3.37 | 4.26 | 0.85 | 1.71 | 0.34 | +0.66 | +0 | -0.03 | +0.64 | 13.9 | -0.06 | 3.12 | 0 | 0 | 0 | 23W37 | 5 | 40.6 | 40.6 | 39.75 | 40.1 | -0.3 | -0.74 | 2.1 | 5.34 | 1.07 | 2.14 | 0.43 | +0.95 | +0 | -0.06 | +0.89 | 13.8 | +0.03 | 3.18 | 0 | 0 | 0 | 23W36 | 5 | 39.6 | 41.15 | 39.5 | 40.4 | +0.85 | +2.15 | 4.17 | 10.4 | 2.07 | 4.19 | 0.84 | +4.28 | +0 | -1.06 | +3.22 | 13.7 | +0.14 | 3.15 | +0 | 0 | 0.03 | 23W35 | 5 | 38.85 | 39.85 | 38.75 | 39.55 | +0.75 | +1.93 | 2.84 | 4.82 | 0.96 | 1.89 | 0.38 | +1.64 | +0 | -0.05 | +1.59 | 13.2 | 0 | 3.01 | 0 | 0 | 0 | 23W34 | 5 | 39.85 | 39.85 | 38.6 | 38.8 | -0.8 | -2.02 | 3.16 | 7.45 | 1.49 | 2.9 | 0.58 | -1.94 | 0 | -0.02 | -1.96 | 13.1 | +0.03 | 3.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 40.05 | 40.05 | 39 | 39.6 | -0.45 | -1.12 | 2.62 | 7.58 | 1.52 | 2.99 | 0.6 | -0.9 | +0 | -0.01 | -0.91 | 13.3 | -0.03 | 2.99 | 0 | 0 | 0 | 23W32 | 5 | 40.15 | 40.35 | 39.85 | 40.05 | -0.1 | -0.25 | 1.25 | 5.31 | 1.06 | 2.13 | 0.43 | -0.26 | +0.01 | -0.14 | -0.39 | 13.4 | +0.01 | 3.02 | 0 | 0 | 0 | 23W31 | 4 | 40.4 | 40.6 | 39.85 | 40.15 | -0.25 | -0.62 | 1.86 | 5.24 | 1.31 | 2.11 | 0.53 | -0.32 | +0 | +0.01 | -0.31 | 13.4 | -0.01 | 3 | 0 | 0 | 0 | 23W30 | 5 | 40.45 | 40.7 | 39.95 | 40.4 | -0.05 | -0.12 | 1.85 | 6.41 | 1.28 | 2.58 | 0.52 | -0.67 | 0 | -1.03 | -1.71 | 13.4 | 0 | 3.02 | 0 | 0 | 0 | 23W29 | 5 | 39.95 | 40.8 | 39.95 | 40.45 | +0.55 | +1.38 | 2.13 | 6.73 | 1.35 | 2.72 | 0.54 | +0.68 | -0.01 | -0.04 | +0.63 | 13.4 | -0.02 | 3.02 | 0 | 0 | 0 | 23W28 | 5 | 39.75 | 40.15 | 39.7 | 39.9 | +0.15 | +0.38 | 1.13 | 5.19 | 1.04 | 2.07 | 0.41 | -1.46 | +0 | -0.25 | -1.7 | 13.4 | +0.08 | 3.03 | 0 | 0 | 0.07 | 23W27 | 5 | 42.2 | 42.2 | 39.6 | 39.75 | -2.35 | -5.58 | 6.18 | 12.7 | 2.54 | 5.21 | 1.04 | -3.47 | -0.06 | -0.07 | -3.6 | 13.4 | -0.01 | 2.95 | +0 | 0 | 0.07 | 23W26 | 5 | 41.8 | 42.15 | 41.7 | 42.1 | +0.35 | +0.84 | 1.08 | 3.86 | 0.77 | 1.62 | 0.32 | -0.33 | +0 | +0.08 | -0.25 | 14 | -0.17 | 2.97 | 0 | 0 | 0 | 23W25 | 3 | 41.8 | 42.05 | 41.65 | 41.75 | +0.1 | +0.24 | 0.96 | 2.3 | 0.77 | 0.96 | 0.32 | -0.76 | +0 | 0 | -0.76 | 14 | +0 | 3.14 | 0 | 0 | 0.06 | 23W24 | 5 | 42.2 | 42.25 | 41.65 | 41.65 | -0.35 | -0.83 | 1.43 | 5.91 | 1.18 | 2.48 | 0.5 | -1.17 | 0 | +0.08 | -1.09 | 14 | -0.01 | 3.13 | 0 | 0 | 0.06 | 23W23 | 5 | 42 | 42.45 | 41.7 | 42 | +0.2 | +0.48 | 1.79 | 6.19 | 1.24 | 2.6 | 0.52 | -0.57 | 0 | +0.22 | -0.35 | 14.4 | +0.02 | 3.15 | +0 | 0 | 0.06 | 23W22 | 5 | 41.2 | 42 | 40.85 | 41.8 | +0.7 | +1.7 | 2.8 | 8.99 | 1.8 | 3.71 | 0.74 | +1.08 | -0.78 | +0.12 | +0.42 | 14.6 | -0.05 | 3.13 | 0 | 0 | 0 | 23W21 | 5 | 41.4 | 41.8 | 40.9 | 41.1 | -0.3 | -0.72 | 2.17 | 5.81 | 1.16 | 2.41 | 0.48 | -1.11 | -0.06 | +0.08 | -1.09 | 14.5 | -0.01 | 3.18 | 0 | 0 | 0.03 | 23W20 | 5 | 40.8 | 41.5 | 40.35 | 41.4 | +0.6 | +1.47 | 2.82 | 10.6 | 2.11 | 4.32 | 0.86 | -2.88 | -1.02 | +0.74 | -3.15 | 14.6 | +0.02 | 3.18 | +0 | 0.01 | 0.19 | 23W19 | 5 | 42.15 | 42.25 | 40.1 | 40.8 | -1.8 | -4.23 | 5.05 | 17.9 | 3.58 | 7.27 | 1.45 | -10.8 | -0.3 | +0.13 | -10.9 | 14.9 | +0.28 | 3.16 | +0 | 0 | 0.13 | 23W18 | 4 | 42.5 | 42.85 | 42.4 | 42.6 | +0.1 | +0.24 | 1.06 | 4.46 | 1.11 | 1.9 | 0.48 | -0.67 | +0 | +0.09 | -0.57 | 16 | +0.07 | 2.88 | 0 | 0 | 0 | 23W17 | 5 | 42 | 42.8 | 41.8 | 42.5 | +0.65 | +1.55 | 2.39 | 7.21 | 1.44 | 3.05 | 0.61 | -0.14 | +0.01 | +0.36 | +0.23 | 16.1 | +0.05 | 2.81 | +0 | 0 | 0.07 | 23W16 | 5 | 42.95 | 43.15 | 41.8 | 41.85 | -1.2 | -2.79 | 3.14 | 5.9 | 1.18 | 2.51 | 0.5 | -0.88 | -0.01 | +0.33 | -0.55 | 16.2 | -0.27 | 2.76 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 42.3 | 43.5 | 42.25 | 43.05 | +0.75 | +1.77 | 2.96 | 8.92 | 1.78 | 3.83 | 0.77 | +0.99 | +0.08 | -0.11 | +0.97 | 16.4 | +0 | 3.04 | +0 | 0 | 0.07 | 23W14 | 2 | 41.8 | 42.3 | 41.65 | 42.3 | +0.4 | +0.95 | 1.55 | 2.92 | 1.46 | 1.22 | 0.61 | 0 | 0 | +0.03 | +0.03 | 16.3 | +0 | 3.03 | +0 | 0 | 0.03 | 23W13 | 5 | 42.55 | 42.75 | 41.9 | 41.9 | -0.65 | -1.53 | 2 | 8.48 | 1.7 | 3.59 | 0.72 | -2.87 | -0.47 | +0.35 | -2.98 | 16.5 | -0.02 | 3.03 | 0 | 0 | 0 | 23W12 | 5 | 41.3 | 42.95 | 41.3 | 42.55 | +1.35 | +3.28 | 4 | 9.07 | 1.81 | 3.84 | 0.77 | -3.46 | 0 | +0.57 | -2.9 | 16.9 | +0.09 | 3.04 | 0 | 0 | 0 | 23W11 | 5 | 41.85 | 42.1 | 41 | 41.2 | -1 | -2.37 | 2.61 | 14.5 | 2.9 | 6.02 | 1.2 | -5.74 | -0.35 | +0.04 | -6.05 | 17.2 | +0.11 | 2.96 | -0.01 | 0 | 0.03 | 23W10 | 5 | 44.95 | 45.85 | 42 | 42.2 | -2.6 | -5.8 | 8.59 | 22.2 | 4.44 | 9.59 | 1.92 | -8.19 | -0.24 | +0.61 | -7.83 | 17.8 | +0.36 | 2.85 | +0 | 0.01 | 0.49 | 23W09 | 3 | 44.2 | 44.8 | 43.8 | 44.8 | +0.35 | +0.79 | 2.25 | 3.06 | 1.02 | 1.36 | 0.45 | +0.1 | -0.15 | -0.08 | -0.13 | 18.8 | -0.04 | 2.49 | 0 | 0.01 | 0.36 | 23W08 | 5 | 44 | 45.15 | 43.85 | 44.45 | +0.25 | +0.57 | 2.94 | 5.81 | 1.16 | 2.58 | 0.52 | -0.2 | 0 | -0.07 | -0.27 | 18.8 | +0.02 | 2.53 | -0.01 | 0.01 | 0.36 | 23W07 | 5 | 43.6 | 44.65 | 43.35 | 44.2 | +0.6 | +1.38 | 2.98 | 7.66 | 1.53 | 3.37 | 0.67 | -0.39 | 0 | -0.01 | -0.41 | 18.8 | -0.23 | 2.51 | +0 | 0.02 | 0.64 | 23W06 | 5 | 43.35 | 44.35 | 43.25 | 43.6 | +0.25 | +0.58 | 2.54 | 7.74 | 1.55 | 3.39 | 0.68 | -0.08 | -0.41 | -0.03 | -0.52 | 18.8 | -0.08 | 2.73 | -0.01 | 0.01 | 0.51 | 23W05 | 5 | 42.8 | 43.8 | 42.65 | 43.35 | +0.9 | +2.12 | 2.71 | 8.68 | 1.74 | 3.75 | 0.75 | +1.51 | -0.48 | -0.14 | +0.89 | 18.9 | +0.08 | 2.81 | 0 | 0.02 | 0.71 | 23W03 | 2 | 42.4 | 42.95 | 42.4 | 42.45 | +0.05 | +0.12 | 1.3 | 2.27 | 1.14 | 0.97 | 0.49 | -0.09 | -0.01 | -0.03 | -0.12 | 18.7 | -0.06 | 2.73 | 0 | 0.02 | 0.81 | 23W02 | 5 | 42.55 | 43.3 | 42.2 | 42.4 | +0.1 | +0.24 | 2.6 | 11.7 | 2.34 | 5.01 | 1 | -1.04 | -0.49 | -0.05 | -1.58 | 18.9 | +0.16 | 2.79 | 0 | 0.02 | 0.82 | 23W01 | 4 | 41.8 | 42.85 | 41.4 | 42.3 | +0.45 | +1.08 | 3.46 | 4.93 | 1.23 | 2.08 | 0.52 | -0.83 | +0.01 | -0.04 | -0.87 | 19 | -0.18 | 2.63 | 0 | 0.03 | 1.03 | 22W53 | 5 | 41.95 | 42.4 | 41.6 | 41.85 | 0 | 0 | 1.91 | 5.07 | 1.01 | 2.13 | 0.43 | -0.32 | +0.01 | -0.08 | -0.4 | 19.2 | +0.06 | 2.81 | 0 | 0.03 | 1.14 | 22W52 | 5 | 42.8 | 42.95 | 41.25 | 41.85 | -0.95 | -2.22 | 3.97 | 8.65 | 1.73 | 3.62 | 0.72 | -1.56 | +0.41 | -0.41 | -1.56 | 19.2 | +0.01 | 2.75 | +0.01 | 0.03 | 1.23 | 22W51 | 5 | 42.6 | 43.65 | 42.1 | 42.8 | +0.15 | +0.35 | 3.63 | 12 | 2.41 | 5.17 | 1.03 | +0.21 | +0.92 | +0.09 | +1.22 | 19.4 | -0.23 | 2.74 | -0.01 | 0.02 | 0.77 | 22W50 | 5 | 41.95 | 43.9 | 41.15 | 42.65 | +0.85 | +2.03 | 6.58 | 20.6 | 4.12 | 8.77 | 1.75 | -0.31 | +1.05 | +0.17 | +0.91 | 19.5 | -0.01 | 2.97 | -0.03 | 0.03 | 0.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 40.4 | 42.3 | 40 | 41.8 | +1.4 | +3.47 | 5.69 | 14.1 | 2.82 | 5.8 | 1.16 | +2.06 | -0.11 | -0.9 | +1.05 | 19.5 | -0.12 | 2.98 | +0 | 0.05 | 1.81 | 22W48 | 5 | 39.85 | 40.65 | 39.7 | 40.4 | +0.85 | +2.15 | 2.4 | 14.3 | 2.85 | 5.72 | 1.14 | +2.42 | +0 | +0.19 | +2.62 | 19.3 | -0.2 | 3.1 | +0 | 0.05 | 1.71 | 22W47 | 5 | 39.3 | 40.45 | 39.2 | 39.55 | +0.45 | +1.15 | 3.2 | 22.8 | 4.57 | 9.12 | 1.82 | -5.16 | -0.17 | +0.29 | -5.04 | 18.7 | -0.41 | 3.3 | -0.02 | 0.05 | 1.55 | 22W46 | 5 | 39.95 | 39.95 | 38.1 | 39.1 | -1 | -2.49 | 4.61 | 44.3 | 8.86 | 17.2 | 3.45 | -12.5 | -1.55 | +0.62 | -13.4 | 19.3 | +0.68 | 3.71 | +0.01 | 0.07 | 1.89 | 22W45 | 5 | 46.95 | 47.65 | 39 | 40.1 | -6.55 | -14 | 18.5 | 35.4 | 7.08 | 14.8 | 2.96 | -2.46 | -4.02 | -0.1 | -6.58 | 21.1 | +0.68 | 3.03 | -0.02 | 0.06 | 1.85 | 22W44 | 5 | 46.75 | 47.6 | 45.2 | 46.65 | +0.45 | +0.97 | 5.19 | 11.3 | 2.26 | 5.24 | 1.05 | +1.28 | +0.6 | +0.26 | +2.14 | 21.4 | -0.23 | 2.35 | +0.03 | 0.08 | 3.24 | 22W43 | 5 | 44.05 | 46.75 | 43.25 | 46.2 | +1.8 | +4.05 | 7.88 | 13.9 | 2.78 | 6.3 | 1.26 | +3.01 | +0.55 | -0.04 | +3.51 | 21.3 | -0.04 | 2.58 | -0.01 | 0.04 | 1.63 | 22W42 | 4 | 46.4 | 46.45 | 43.95 | 44.4 | -2.2 | -4.72 | 5.36 | 8.58 | 2.15 | 3.88 | 0.97 | -0.09 | -0.11 | +0.01 | -0.19 | 20.9 | +0.29 | 2.62 | +0 | 0.05 | 2.02 | 22W41 | 5 | 45.2 | 47.15 | 45.2 | 46.6 | +1 | +2.19 | 4.28 | 9.68 | 1.94 | 4.46 | 0.89 | +0.2 | -0.39 | 0 | -0.19 | 20.9 | +0.08 | 2.34 | +0 | 0.05 | 2.1 | 22W40 | 5 | 48 | 48.35 | 45.15 | 45.6 | -3.4 | -6.94 | 6.53 | 14.7 | 2.95 | 6.87 | 1.37 | -2.18 | +0.32 | 0 | -1.86 | 20.8 | +0.12 | 2.26 | -0.03 | 0.04 | 2 | 22W39 | 5 | 47.65 | 49.65 | 46.3 | 49 | +1.35 | +2.83 | 7.03 | 19.5 | 3.9 | 9.47 | 1.89 | +3.96 | +0.73 | -0.03 | +4.66 | 21.1 | -0.38 | 2.13 | +0.03 | 0.07 | 3.47 | 22W38 | 5 | 48.2 | 48.2 | 46.55 | 47.65 | -0.15 | -0.31 | 3.45 | 10.9 | 2.19 | 5.21 | 1.04 | -2.31 | +0.28 | -0.07 | -2.09 | 20.6 | -0.24 | 2.52 | -0.02 | 0.04 | 1.59 | 22W37 | 4 | 46.45 | 49.7 | 46.45 | 47.8 | +1.85 | +4.03 | 7.07 | 27.8 | 6.95 | 13.5 | 3.37 | -1.3 | +1.09 | -0.29 | -0.5 | 20.9 | +0.18 | 2.76 | +0.04 | 0.06 | 2.36 | 22W36 | 5 | 45.3 | 46.15 | 44.5 | 45.95 | 0 | 0 | 3.59 | 7.83 | 1.57 | 3.55 | 0.71 | -0.03 | -0.24 | -0.11 | -0.39 | 21 | -0.09 | 2.58 | +0.02 | 0.02 | 0.78 | 22W35 | 5 | 45.4 | 46.05 | 44.7 | 45.95 | +0.6 | +1.32 | 2.98 | 5.23 | 1.05 | 2.37 | 0.47 | +0.29 | +0.05 | -0.03 | +0.31 | 21 | +0.04 | 2.67 | 0 | 0 | 0.19 | 22W34 | 5 | 44.6 | 46.2 | 44.3 | 45.35 | +0.75 | +1.68 | 4.26 | 8.64 | 1.73 | 3.91 | 0.78 | +0.48 | -0.31 | -0.97 | -0.8 | 21 | -0.21 | 2.63 | 0 | 0.01 | 0.27 | 22W33 | 5 | 43.8 | 44.7 | 43.2 | 44.6 | +1 | +2.29 | 3.44 | 5.72 | 1.14 | 2.52 | 0.5 | +0.4 | -0.46 | -0.13 | -0.18 | 20.9 | 0 | 2.84 | 0 | 0.01 | 0.25 | 22W32 | 5 | 44 | 44.55 | 42.25 | 43.6 | -0.85 | -1.91 | 5.17 | 9.89 | 1.98 | 4.3 | 0.86 | +0.03 | +0.14 | -0.05 | +0.11 | 20.9 | -0.05 | 2.84 | +0 | 0.01 | 0.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 41.5 | 45.05 | 41.2 | 44.45 | +2.85 | +6.85 | 9.25 | 11.2 | 2.23 | 4.89 | 0.98 | -0.07 | +0.05 | 0 | -0.02 | 20.9 | -0.12 | 2.9 | 0 | 0.01 | 0.31 | 22W30 | 5 | 42.3 | 42.6 | 40.5 | 41.6 | -0.3 | -0.72 | 5.01 | 8.67 | 1.73 | 3.6 | 0.72 | +0.94 | -1.51 | +0.01 | -0.56 | 20.9 | +0.07 | 3.02 | 0 | 0.01 | 0.33 | 22W29 | 5 | 41.85 | 42.4 | 41.15 | 41.9 | +0.05 | +0.12 | 2.99 | 6.71 | 1.34 | 2.81 | 0.56 | -0.82 | +0.12 | -0.01 | -0.71 | 20.8 | +0.08 | 2.95 | -0.01 | 0.01 | 0.44 | 22W28 | 5 | 42.4 | 42.6 | 39.6 | 41.85 | -0.55 | -1.3 | 7.08 | 12.4 | 2.48 | 5.1 | 1.02 | -2.6 | +0.64 | +0.34 | -1.61 | 20.9 | +0.04 | 2.86 | +0 | 0.02 | 0.66 | 22W27 | 5 | 47 | 47.2 | 42.2 | 42.4 | -4.15 | -8.92 | 10.7 | 15.8 | 3.16 | 7.12 | 1.42 | -4.03 | +0.87 | +1 | -2.16 | 21.2 | -0.23 | 2.83 | 0 | 0.02 | 0.6 | 22W26 | 5 | 48.6 | 49.8 | 46.55 | 46.55 | -1.55 | -3.22 | 6.76 | 27.8 | 5.57 | 13.5 | 2.69 | -0.98 | +1.91 | +0.55 | +1.48 | 21.8 | -0.24 | 3.06 | -0.03 | 0.02 | 0.56 | 22W25 | 5 | 45.5 | 50.4 | 45.1 | 48.1 | +2.1 | +4.57 | 11.5 | 32.8 | 6.57 | 15.9 | 3.19 | +1.64 | +3.52 | +0.33 | +5.48 | 21.9 | +0.86 | 3.29 | +0.01 | 0.05 | 1.43 | 22W24 | 5 | 45.05 | 46.45 | 45.05 | 46 | +0.75 | +1.66 | 3.09 | 5.4 | 1.08 | 2.47 | 0.49 | -0.58 | +0.42 | +0.08 | -0.08 | 21.6 | +0.02 | 2.43 | -0.02 | 0.03 | 1.36 | 22W23 | 4 | 45.7 | 46.7 | 45.25 | 45.25 | -0.35 | -0.77 | 3.18 | 5.84 | 1.46 | 2.69 | 0.67 | +0.05 | -0.25 | +0.02 | -0.19 | 21.7 | -0.14 | 2.41 | -0.03 | 0.05 | 2.03 | 22W22 | 5 | 45.35 | 45.65 | 43.6 | 45.6 | +0.4 | +0.88 | 4.54 | 9.31 | 1.86 | 4.14 | 0.83 | +0.22 | -0.12 | +0.04 | +0.14 | 21.7 | -0.16 | 2.55 | +0.04 | 0.08 | 3.1 | 22W21 | 5 | 46.9 | 47.2 | 45.2 | 45.2 | -1.25 | -2.69 | 4.31 | 7.11 | 1.42 | 3.28 | 0.66 | -1.19 | -0.13 | +0.1 | -1.22 | 21.7 | -0.2 | 2.7 | -0.02 | 0.04 | 1.33 | 22W20 | 5 | 49 | 49.5 | 45.5 | 46.45 | -2.7 | -5.49 | 8.14 | 12.7 | 2.54 | 6 | 1.2 | +0.47 | +0.11 | -0.11 | +0.46 | 21.8 | -0.24 | 2.91 | 0 | 0.05 | 1.75 | 22W19 | 4 | 46.7 | 49.75 | 46.05 | 49.15 | +2.55 | +5.47 | 7.94 | 14.7 | 3.66 | 7.05 | 1.76 | +3.8 | +0.04 | -0.01 | +3.83 | 21.8 | +0.53 | 3.15 | +0 | 0.05 | 1.68 | 22W18 | 5 | 47.7 | 47.7 | 44.9 | 46.6 | -1.2 | -2.51 | 5.86 | 9 | 1.8 | 4.15 | 0.83 | +1.12 | +0.07 | +0.03 | +1.21 | 21.7 | -0.34 | 2.61 | +0 | 0.05 | 1.91 | 22W17 | 5 | 46.35 | 48.2 | 45.7 | 47.8 | +1.5 | +3.24 | 5.4 | 15.3 | 3.05 | 7.16 | 1.43 | +1.93 | +0.96 | -0.05 | +2.85 | 21.6 | +0.15 | 2.95 | +0.03 | 0.05 | 1.56 | 22W16 | 5 | 46 | 46.9 | 45.25 | 46.3 | +0.35 | +0.76 | 3.59 | 9.6 | 1.92 | 4.44 | 0.89 | +1.65 | +0 | -0.02 | +1.64 | 21.3 | -0.1 | 2.8 | +0.01 | 0.02 | 0.71 | 22W15 | 3 | 45.6 | 46.2 | 45.05 | 45.95 | -0.25 | -0.54 | 2.49 | 5.38 | 1.79 | 2.46 | 0.82 | +0.96 | -0.02 | +0.06 | +1 | 21.1 | -0.06 | 2.91 | -0.01 | 0.01 | 0.31 | 22W14 | 5 | 46.5 | 47.5 | 45.4 | 46.2 | -0.3 | -0.65 | 4.52 | 14.4 | 2.89 | 6.71 | 1.34 | +0.43 | +0 | +0.22 | +0.65 | 20.9 | -0.18 | 2.97 | -0.02 | 0.02 | 0.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 44.1 | 46.5 | 44.1 | 46.5 | +2.5 | +5.68 | 5.45 | 18.8 | 3.75 | 8.51 | 1.7 | +4.56 | +0.01 | -0.12 | +4.44 | 20.9 | +0.2 | 3.16 | +0.04 | 0.04 | 1.27 | 22W12 | 5 | 44.15 | 45.8 | 43.95 | 44 | -0.15 | -0.34 | 4.19 | 27.1 | 5.41 | 12.1 | 2.43 | +8.44 | +0 | +0.19 | +8.63 | 20.3 | +0.15 | 2.95 | -0.04 | 0 | 0 | 22W11 | 5 | 41.4 | 44.5 | 40 | 44.15 | +2.65 | +6.39 | 10.8 | 24.2 | 4.85 | 10.3 | 2.06 | +9.14 | +0 | +0.16 | +9.31 | 19.2 | +0.52 | 2.8 | +0 | 0.04 | 1.32 | 22W10 | 4 | 41.5 | 41.75 | 41.2 | 41.5 | +0.35 | +0.85 | 1.34 | 6.37 | 1.59 | 2.64 | 0.66 | +1.36 | 0 | +0.09 | +1.45 | 18 | -0.03 | 2.28 | +0 | 0.03 | 1.44 | 22W09 | 5 | 41.35 | 41.55 | 39.6 | 41.15 | -0.3 | -0.72 | 4.7 | 13.8 | 2.77 | 5.64 | 1.13 | +3.81 | +0.05 | -0.1 | +3.76 | 17.8 | -0.13 | 2.31 | +0.01 | 0.03 | 1.34 | 22W08 | 5 | 39.95 | 41.75 | 39.75 | 41.45 | +1.4 | +3.5 | 4.99 | 16 | 3.19 | 6.52 | 1.3 | +5.38 | 0 | +0.06 | +5.44 | 17.3 | +0.44 | 2.44 | +0.02 | 0.02 | 0.9 | 22W07 | 5 | 38.4 | 40.5 | 38.4 | 40.05 | +1.7 | +4.43 | 5.48 | 17.6 | 3.51 | 6.96 | 1.39 | +5.06 | 0 | +0.09 | +5.15 | 16.6 | +0.12 | 2 | -0.02 | 0 | 0.05 | 22W05 | 3 | 38.4 | 38.45 | 37.95 | 38.35 | -0.15 | -0.39 | 1.3 | 4.74 | 1.58 | 1.81 | 0.6 | +1.1 | 0 | -0.03 | +1.07 | 15.9 | -0.01 | 1.88 | +0.01 | 0.02 | 1.01 | 22W04 | 5 | 38.45 | 38.85 | 38.15 | 38.5 | +0.1 | +0.26 | 1.82 | 7.48 | 1.5 | 2.88 | 0.58 | +1.72 | 0 | +0.19 | +1.91 | 15.8 | 0 | 1.89 | +0 | 0.01 | 0.58 | 22W03 | 5 | 37.65 | 38.85 | 37.6 | 38.4 | +0.75 | +1.99 | 3.32 | 12.4 | 2.49 | 4.78 | 0.96 | +4.05 | 0 | +0.64 | +4.69 | 15.7 | +0.28 | 1.89 | +0.01 | 0.01 | 0.37 | 22W02 | 5 | 37.3 | 38 | 37 | 37.65 | +0.45 | +1.21 | 2.69 | 6.18 | 1.24 | 2.31 | 0.46 | +2.01 | -0.02 | +0 | +1.99 | 15.2 | -0.15 | 1.61 | 0 | 0 | 0.06 | 22W01 | 4 | 37.15 | 37.35 | 37 | 37.2 | +0.2 | +0.54 | 0.95 | 3.77 | 0.94 | 1.4 | 0.35 | +1.55 | -0.02 | +0.02 | +1.55 | 14.9 | -0.04 | 1.76 | 0 | 0 | 0.11 | 21W52 | 5 | 37 | 37.35 | 36.6 | 37 | +0.3 | +0.82 | 2.04 | 6.03 | 1.21 | 2.23 | 0.45 | +0.58 | -0.03 | -0.03 | +0.52 | 14.7 | -0.01 | 1.8 | 0 | 0 | 0.11 | 21W51 | 5 | 35.95 | 36.75 | 35.75 | 36.7 | +0.75 | +2.09 | 2.78 | 6.21 | 1.24 | 2.24 | 0.45 | +0.3 | -0.01 | -0.01 | +0.28 | 14.6 | -0.02 | 1.81 | 0 | 0 | 0.11 | 21W50 | 5 | 36 | 36.2 | 35.8 | 35.95 | -0.05 | -0.14 | 1.11 | 4.73 | 0.95 | 1.7 | 0.34 | -1.63 | 0 | +0 | -1.63 | 14.6 | -0.02 | 1.83 | 0 | 0 | 0.11 | 21W49 | 5 | 36 | 36.15 | 35.6 | 36 | -0.15 | -0.41 | 1.52 | 4.89 | 0.98 | 1.76 | 0.35 | -2.23 | 0 | +0.03 | -2.2 | 14.8 | -0.04 | 1.85 | 0 | 0 | 0.11 | 21W48 | 5 | 36.9 | 36.95 | 36.15 | 36.15 | -0.75 | -2.03 | 2.17 | 4.86 | 0.97 | 1.77 | 0.35 | -1.68 | +0.01 | +0.01 | -1.67 | 15.1 | -0.05 | 1.88 | 0 | 0 | 0.11 | 21W47 | 5 | 36.95 | 37.6 | 36.75 | 36.9 | +0.2 | +0.54 | 2.32 | 9.52 | 1.9 | 3.53 | 0.71 | +1.28 | +0.99 | +0.02 | +2.3 | 15.3 | +0.1 | 1.93 | -0.01 | 0 | 0.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 36.05 | 36.8 | 35.9 | 36.7 | +0.85 | +2.37 | 2.51 | 5.15 | 1.03 | 1.87 | 0.37 | -0.25 | +0.5 | +0.05 | +0.3 | 15.2 | -0.04 | 1.83 | 0 | 0.01 | 0.44 | 21W45 | 5 | 36.7 | 37 | 35.8 | 35.85 | -0.6 | -1.65 | 3.29 | 6.92 | 1.38 | 2.51 | 0.5 | -2.45 | 0 | +0.01 | -2.44 | 15.2 | +0.04 | 1.88 | 0 | 0.01 | 0.48 | 21W44 | 5 | 36.35 | 36.7 | 36.1 | 36.45 | +0.1 | +0.28 | 1.65 | 6.49 | 1.3 | 2.36 | 0.47 | -0.01 | 0 | -0.01 | -0.03 | 15.5 | +0.02 | 1.84 | -0.01 | 0.01 | 0.49 | 21W43 | 5 | 36.25 | 36.5 | 35.85 | 36.35 | +0.1 | +0.28 | 1.79 | 5.29 | 1.06 | 1.91 | 0.38 | +0.11 | +0 | +0.04 | +0.15 | 15.5 | -0.02 | 1.82 | +0.01 | 0.02 | 0.99 | 21W42 | 4 | 36.65 | 36.75 | 36 | 36.25 | -0.4 | -1.09 | 2.05 | 3.74 | 0.93 | 1.36 | 0.34 | -0.27 | 0 | +0.02 | -0.25 | 15.5 | -0.03 | 1.83 | 0 | 0 | 0.27 | 21W41 | 5 | 35.7 | 36.7 | 35.65 | 36.65 | +0.95 | +2.66 | 2.94 | 5.55 | 1.11 | 2 | 0.4 | +0.85 | +0 | -0.02 | +0.83 | 15.5 | -0.06 | 1.86 | +0.01 | 0.01 | 0.48 | 21W40 | 5 | 35.55 | 35.9 | 35.35 | 35.7 | +0.15 | +0.42 | 1.55 | 4.42 | 0.88 | 1.57 | 0.31 | -0.08 | 0 | -0.13 | -0.21 | 15.4 | +0.02 | 1.92 | +0 | 0 | 0.1 | 21W39 | 3 | 35.15 | 35.6 | 35.05 | 35.55 | +0.35 | +0.99 | 1.56 | 3.03 | 1.01 | 1.07 | 0.36 | -0.19 | 0 | -0.1 | -0.29 | 15.4 | +0.02 | 1.9 | 0 | 0 | 0.05 | 21W38 | 5 | 35.4 | 36.15 | 35.2 | 35.2 | -0.15 | -0.42 | 2.69 | 10.7 | 2.14 | 3.79 | 0.76 | -0.16 | +0 | -0.09 | -0.25 | 15.4 | +0.07 | 1.89 | +0 | 0.01 | 0.32 | 21W37 | 5 | 36.2 | 36.25 | 35.05 | 35.35 | -0.85 | -2.35 | 3.31 | 9.1 | 1.82 | 3.22 | 0.64 | -2.67 | 0 | -0.08 | -2.75 | 15.4 | +0.02 | 1.82 | +0 | 0 | 0.22 | 21W36 | 5 | 35.95 | 36.3 | 35.9 | 36.2 | +0.3 | +0.84 | 1.11 | 4.18 | 0.84 | 1.51 | 0.3 | -0.08 | 0 | +0.02 | -0.06 | 15.8 | +0.01 | 1.8 | 0 | 0 | 0 | 21W35 | 5 | 36 | 36.3 | 35.7 | 35.9 | 0 | 0 | 1.67 | 5.01 | 1 | 1.8 | 0.36 | -1.99 | +0.4 | +0.06 | -1.53 | 15.8 | -0.03 | 1.79 | 0 | 0 | 0.28 | 21W34 | 5 | 38.4 | 38.6 | 35.4 | 35.9 | -2.55 | -6.63 | 8.32 | 10.4 | 2.07 | 3.89 | 0.78 | -3.51 | 0 | -0.15 | -3.66 | 16 | +0 | 1.82 | +0.01 | 0.01 | 0.44 | 21W33 | 5 | 38.55 | 38.6 | 38.3 | 38.45 | -0.1 | -0.26 | 0.78 | 4.14 | 0.83 | 1.59 | 0.32 | -0.74 | +0 | +0 | -0.74 | 16.5 | -0.04 | 1.81 | 0 | 0 | 0.06 | 21W32 | 5 | 38.3 | 38.9 | 37.95 | 38.55 | +0.3 | +0.78 | 2.48 | 5.12 | 1.02 | 1.96 | 0.39 | -0.14 | 0 | 0 | -0.15 | 16.6 | +0.06 | 1.85 | 0 | 0 | 0.22 | 21W31 | 5 | 38.8 | 39.05 | 37.85 | 38.25 | -0.55 | -1.42 | 3.09 | 6.96 | 1.39 | 2.67 | 0.53 | -0.47 | +0 | +0.28 | -0.19 | 16.6 | +0.22 | 1.79 | +0 | 0 | 0.22 | 21W30 | 5 | 38.9 | 39.2 | 38.3 | 38.8 | -0.1 | -0.26 | 2.31 | 6.52 | 1.3 | 2.53 | 0.51 | -0.09 | +0.01 | +0.15 | +0.06 | 16.7 | 0 | 1.57 | 0 | 0 | 0.19 | 21W29 | 5 | 39.05 | 39.5 | 38.85 | 38.9 | +0.05 | +0.13 | 1.67 | 6.29 | 1.26 | 2.46 | 0.49 | +1.34 | +0.01 | +0.04 | +1.4 | 16.7 | +0.02 | 1.57 | 0 | 0 | 0.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 39.45 | 39.6 | 38.7 | 38.85 | -0.45 | -1.15 | 2.29 | 6.31 | 1.26 | 2.46 | 0.49 | -0.53 | +0 | +0.01 | -0.51 | 16.5 | -0.01 | 1.54 | +0 | 0 | 0.32 | 21W27 | 5 | 38.6 | 39.8 | 38.5 | 39.3 | +0.95 | +2.48 | 3.39 | 7.33 | 1.47 | 2.87 | 0.57 | +0.87 | 0 | +0 | +0.88 | 16.6 | -0.08 | 1.56 | 0 | 0 | 0.26 | 21W26 | 5 | 38.65 | 39 | 38.1 | 38.35 | -0.4 | -1.03 | 2.32 | 5.94 | 1.19 | 2.3 | 0.46 | -0.42 | 0 | +0.25 | -0.17 | 16.5 | -0.07 | 1.64 | +0 | 0 | 0.24 | 21W25 | 4 | 38.4 | 38.75 | 38.05 | 38.75 | +0.4 | +1.04 | 1.83 | 6.2 | 1.55 | 2.39 | 0.6 | -0.21 | -0.1 | +0.11 | -0.2 | 16.6 | -0.04 | 1.71 | -0.08 | 0 | 0.18 | 21W24 | 5 | 37.9 | 38.45 | 37.4 | 38.35 | +0.4 | +1.05 | 2.77 | 3.3 | 0.66 | 1.25 | 0.25 | +0.74 | 0 | 0 | +0.74 | 16.6 | -0.07 | 1.75 | 0 | 0.08 | 4.69 | 21W23 | 5 | 37.8 | 38.1 | 37.65 | 37.95 | +0.15 | +0.4 | 1.19 | 3.4 | 0.68 | 1.29 | 0.26 | -0.31 | 0 | +0.07 | -0.25 | 16.5 | -0.03 | 1.82 | 0 | 0.08 | 4.67 | 21W22 | 5 | 36.65 | 38.05 | 36.35 | 37.8 | +1.15 | +3.14 | 4.64 | 6.56 | 1.31 | 2.44 | 0.49 | -0.66 | 0 | +0.01 | -0.65 | 16.5 | -0.02 | 1.85 | 0 | 0.08 | 4.59 | 21W21 | 5 | 35.1 | 37.4 | 35.1 | 36.65 | +0.05 | +0.14 | 6.28 | 8.74 | 1.75 | 3.18 | 0.64 | -0.07 | 0 | +0.04 | -0.03 | 16.6 | -0.09 | 1.87 | +0.08 | 0.08 | 4.55 | 21W20 | 5 | 38.95 | 39.85 | 35.7 | 36.6 | -2.35 | -6.03 | 10.7 | 14.2 | 2.84 | 5.38 | 1.08 | +1.36 | 0 | -0.01 | +1.35 | 16.6 | -0.09 | 1.96 | -0.01 | 0 | 0.15 | 21W19 | 5 | 39.4 | 39.45 | 37.6 | 38.95 | -0.55 | -1.39 | 4.68 | 10.8 | 2.17 | 4.18 | 0.84 | +0.09 | -0.07 | +0.01 | +0.04 | 16.4 | -0.17 | 2.06 | 0 | 0.01 | 0.63 | 21W18 | 4 | 39.9 | 40 | 39.25 | 39.5 | -0.25 | -0.63 | 1.89 | 6.99 | 1.75 | 2.77 | 0.69 | +0.2 | 0 | -0.02 | +0.17 | 16.4 | -0.15 | 2.23 | +0 | 0.02 | 0.67 | 21W17 | 5 | 38.85 | 41.55 | 38.85 | 39.75 | +1.15 | +2.98 | 6.99 | 20.3 | 4.06 | 8.11 | 1.62 | +0.61 | 0 | -0.05 | +0.56 | 16.4 | +0.39 | 2.38 | +0.01 | 0.01 | 0.59 | 21W16 | 5 | 38.5 | 38.85 | 37.7 | 38.6 | +0.2 | +0.52 | 2.99 | 8.95 | 1.79 | 3.44 | 0.69 | +0.24 | 0 | +0.02 | +0.26 | 16.3 | -0.02 | 1.99 | +0 | 0 | 0.2 | 21W15 | 4 | 37.95 | 38.55 | 37.65 | 38.4 | +0.55 | +1.45 | 2.38 | 8.31 | 2.08 | 3.16 | 0.79 | -1.19 | 0 | -0.01 | -1.2 | 16.3 | -0.04 | 2 | +0 | 0 | 0.15 | 21W14 | 4 | 37.7 | 37.95 | 37.45 | 37.85 | +0.15 | +0.4 | 1.33 | 7.66 | 1.92 | 2.89 | 0.72 | -0.92 | -0.02 | 0 | -0.95 | 16.4 | -0.22 | 2.04 | 0 | 0 | 0 | 21W13 | 5 | 36.35 | 37.7 | 36.15 | 37.7 | +1.4 | +3.86 | 4.27 | 29.1 | 5.81 | 10.6 | 2.13 | +9.31 | -19.2 | +0.51 | -9.35 | 16.5 | +0.16 | 2.26 | -0.1 | 0 | 0 | 21W12 | 5 | 36.95 | 37.2 | 36.3 | 36.3 | -0.6 | -1.63 | 2.44 | 19 | 3.8 | 6.97 | 1.39 | -3.43 | -7.56 | +0.32 | -10.7 | 15.4 | -0.04 | 2.1 | -0.6 | 0.1 | 4.62 | 21W11 | 5 | 36.95 | 37.2 | 35.8 | 36.9 | -0.1 | -0.27 | 3.78 | 12.3 | 2.47 | 4.51 | 0.9 | -5.37 | -0.42 | -0.34 | -6.13 | 15.9 | +0.04 | 2.14 | +0.67 | 0.69 | 32.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 36.65 | 37.3 | 36.5 | 37 | +0.5 | +1.37 | 2.19 | 6.51 | 1.63 | 2.4 | 0.6 | -0.94 | 0 | -0.07 | -1.02 | 16.6 | +0.06 | 2.1 | +0.01 | 0.03 | 1.34 | 21W09 | 5 | 36.7 | 37.25 | 36.25 | 36.5 | -0.05 | -0.14 | 2.74 | 8.71 | 1.74 | 3.2 | 0.64 | -1.69 | 0 | -0.31 | -2 | 16.8 | +0.09 | 2.04 | +0.01 | 0.02 | 0.93 | 21W08 | 3 | 35.85 | 36.9 | 35.6 | 36.55 | +1.05 | +2.96 | 3.66 | 4.54 | 1.51 | 1.65 | 0.55 | -0.6 | 0 | -0.27 | -0.87 | 17 | +0.09 | 1.95 | 0 | 0.01 | 0.51 | 21W06 | 5 | 35 | 35.95 | 35 | 35.5 | +0.5 | +1.43 | 2.71 | 4.6 | 0.92 | 1.63 | 0.33 | +0.02 | -0.44 | -0.19 | -0.62 | 17.1 | -0.01 | 1.87 | 0 | 0.01 | 0.64 | 21W05 | 5 | 35.2 | 35.45 | 34.9 | 35 | -0.2 | -0.57 | 1.56 | 5.89 | 1.18 | 2.07 | 0.41 | -1.09 | -0.1 | -0.72 | -1.9 | 17.1 | -0.03 | 1.88 | 0 | 0.01 | 0.64 | 21W04 | 5 | 36.3 | 36.5 | 35.05 | 35.2 | -1.3 | -3.56 | 3.97 | 7.11 | 1.42 | 2.54 | 0.51 | -1.47 | -0.11 | -0.62 | -2.2 | 17.2 | +0.1 | 1.91 | +0 | 0.02 | 0.79 | 21W03 | 5 | 37.5 | 37.8 | 36.4 | 36.5 | -0.95 | -2.54 | 3.74 | 10.9 | 2.17 | 4.01 | 0.8 | -0.55 | +0 | -1.39 | -1.94 | 17.5 | +0.04 | 1.81 | -0.04 | 0.01 | 0.61 | 21W02 | 5 | 38.25 | 38.55 | 37 | 37.45 | -0.75 | -1.96 | 4.06 | 15.6 | 3.12 | 5.88 | 1.18 | -3.18 | +0.47 | -1.23 | -3.93 | 17.5 | -0.14 | 1.77 | -0.05 | 0.05 | 2.82 | 21W01 | 4 | 38.55 | 38.9 | 38.15 | 38.2 | -0.35 | -0.91 | 1.95 | 6.17 | 1.54 | 2.37 | 0.59 | -0.1 | +0.15 | -0.23 | -0.18 | 17.8 | +0.04 | 1.91 | +0.06 | 0.1 | 5.39 | 20W52 | 5 | 38.8 | 39.15 | 38 | 38.55 | -0.35 | -0.9 | 2.96 | 11 | 2.2 | 4.23 | 0.85 | +4.64 | -5.01 | -0.14 | -0.52 | 17.9 | -0.03 | 1.87 | -0.01 | 0.04 | 2.24 | 20W51 | 5 | 38.6 | 38.9 | 38.2 | 38.9 | +0.3 | +0.78 | 1.81 | 6.39 | 1.28 | 2.46 | 0.49 | +1.23 | -1.82 | -0.03 | -0.63 | 17.2 | +0.05 | 1.9 | 0 | 0.05 | 2.52 | 20W50 | 5 | 39.05 | 39.1 | 38 | 38.6 | -0.35 | -0.9 | 2.82 | 10.1 | 2.02 | 3.89 | 0.78 | -1.42 | -0.1 | -0.98 | -2.5 | 17 | +0.08 | 1.85 | -0.07 | 0.05 | 2.86 | 20W49 | 5 | 39.1 | 39.5 | 38.8 | 38.95 | -0.15 | -0.38 | 1.79 | 7.94 | 1.59 | 3.1 | 0.62 | -1.1 | -0.02 | -0.58 | -1.7 | 17.2 | +0.02 | 1.77 | +0.05 | 0.12 | 6.77 | 20W48 | 5 | 39.45 | 40.15 | 38.95 | 39.1 | -0.35 | -0.89 | 3.04 | 7.03 | 1.41 | 2.78 | 0.56 | -0.68 | +0.01 | -0.18 | -0.84 | 17.4 | -0.04 | 1.75 | +0 | 0.07 | 3.93 | 20W47 | 5 | 39.6 | 40.25 | 39.15 | 39.45 | +0.1 | +0.25 | 2.8 | 7.55 | 1.51 | 3 | 0.6 | +0.04 | +0 | +0.15 | +0.19 | 17.4 | +0.22 | 1.79 | -0.14 | 0.06 | 3.58 | 20W46 | 5 | 38.8 | 39.75 | 38.45 | 39.35 | +0.9 | +2.34 | 3.38 | 7.87 | 1.57 | 3.09 | 0.62 | +2.38 | +0.34 | +0.65 | +3.37 | 17.4 | -0.02 | 1.57 | +0 | 0.2 | 12.8 | 20W45 | 5 | 38.9 | 39.15 | 38.45 | 38.45 | -0.5 | -1.28 | 1.8 | 4.47 | 0.89 | 1.73 | 0.35 | -0.29 | -0.53 | +0.85 | +0.03 | 17.2 | -0.16 | 1.59 | -0.01 | 0.2 | 12.4 | 20W44 | 5 | 38.9 | 39.75 | 38.5 | 38.95 | +0.25 | +0.65 | 3.23 | 7.95 | 1.59 | 3.11 | 0.62 | -0.06 | -0.3 | +3.09 | +2.74 | 17.3 | +0.04 | 1.75 | 0 | 0.21 | 12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 39 | 39.05 | 38.15 | 38.7 | -0.1 | -0.26 | 2.32 | 11.1 | 2.22 | 4.27 | 0.85 | -1.59 | -0.07 | +0.86 | -0.8 | 17.3 | -0.12 | 1.71 | -0.02 | 0.21 | 12.5 | 20W42 | 5 | 39.7 | 39.85 | 38.65 | 38.8 | -0.65 | -1.65 | 3.04 | 7.05 | 1.41 | 2.75 | 0.55 | +0.44 | -0.15 | +1.15 | +1.45 | 17.5 | -0.03 | 1.83 | -0.09 | 0.24 | 13 | 20W41 | 4 | 39.05 | 39.9 | 38.8 | 39.45 | +0.4 | +1.02 | 2.82 | 6.23 | 1.56 | 2.46 | 0.62 | +0.92 | 0 | +0.35 | +1.27 | 17.5 | +0.1 | 1.86 | +0.01 | 0.32 | 17.4 | 20W40 | 3 | 37.85 | 39.5 | 37.8 | 39.05 | +1.35 | +3.58 | 4.51 | 7.82 | 2.61 | 3.04 | 1.01 | +0.05 | 0 | +0.14 | +0.19 | 17.4 | -0.14 | 1.76 | +0.01 | 0.32 | 17.9 | 20W39 | 5 | 39.85 | 39.85 | 37.35 | 37.7 | -2.05 | -5.16 | 6.29 | 12.1 | 2.42 | 4.67 | 0.93 | -2.89 | -0.01 | +1.43 | -1.47 | 17.4 | -0.8 | 1.9 | +0.04 | 0.3 | 16 | 20W38 | 5 | 39.7 | 40.15 | 38.7 | 39.75 | 0 | 0 | 3.65 | 18 | 3.6 | 7.09 | 1.42 | +2.18 | -0.67 | -0.3 | +1.21 | 17.8 | -1.66 | 2.7 | +0.06 | 0.27 | 9.91 | 20W37 | 5 | 39.1 | 41.3 | 37.85 | 39.75 | +0.75 | +1.92 | 8.85 | 38.8 | 7.77 | 15.4 | 3.07 | -2.07 | +0.07 | +0.68 | -1.32 | 17.5 | -0.51 | 4.36 | +0.06 | 0.21 | 4.89 | 20W36 | 5 | 36 | 39.85 | 35.7 | 39 | +3.05 | +8.48 | 11.5 | 27.1 | 5.42 | 10.3 | 2.06 | -1.31 | -0.08 | +0.11 | -1.28 | 17.8 | +3.18 | 4.87 | +0 | 0.16 | 3.18 | 20W35 | 5 | 34.95 | 36 | 34.5 | 35.95 | +1 | +2.86 | 4.29 | 5.64 | 1.13 | 2 | 0.4 | +0.57 | +0.01 | -0.43 | +0.15 | 18 | +0.08 | 1.69 | +0 | 0.15 | 9.03 | 20W34 | 5 | 34.7 | 35.2 | 34.55 | 34.95 | +0.25 | +0.72 | 1.87 | 7.05 | 1.41 | 2.46 | 0.49 | -0.61 | +0 | +0.46 | -0.15 | 17.9 | -0.05 | 1.61 | +0.12 | 0.15 | 9.31 | 20W33 | 5 | 35.5 | 35.6 | 34.7 | 34.7 | -0.8 | -2.25 | 2.54 | 4.32 | 0.86 | 1.52 | 0.3 | -1.66 | +0 | -0.01 | -1.67 | 17.8 | -0.03 | 1.66 | 0 | 0.03 | 1.69 | 20W32 | 5 | 35.05 | 36.7 | 35 | 35.5 | +0.6 | +1.72 | 4.87 | 7.1 | 1.42 | 2.54 | 0.51 | -1.71 | +0 | -0.26 | -1.98 | 18 | +0.25 | 1.69 | +0 | 0.03 | 1.77 | 20W31 | 5 | 36.5 | 36.55 | 34.55 | 34.9 | -1.6 | -4.38 | 5.48 | 9.04 | 1.81 | 3.18 | 0.64 | -2.72 | 0 | -0.63 | -3.35 | 18.1 | -0.06 | 1.45 | +0.01 | 0.03 | 1.87 | 20W30 | 5 | 38.85 | 39.05 | 36.45 | 36.5 | -2.15 | -5.56 | 6.73 | 13.2 | 2.65 | 5.06 | 1.01 | +0.18 | +0.35 | -1.44 | -0.91 | 18.4 | -0.12 | 1.51 | -0.01 | 0.02 | 1.06 | 20W29 | 5 | 38.1 | 38.9 | 38.1 | 38.65 | +0.45 | +1.18 | 2.09 | 7.18 | 1.44 | 2.76 | 0.55 | -0.06 | +0.59 | -0.21 | +0.32 | 18.6 | +0.06 | 1.62 | 0 | 0.02 | 1.54 | 20W28 | 5 | 38.9 | 39.25 | 38.15 | 38.2 | -0.7 | -1.8 | 2.83 | 10.3 | 2.07 | 4.02 | 0.8 | -0.45 | +0.02 | -0.14 | -0.57 | 18.7 | -0.22 | 1.57 | -0.02 | 0.03 | 1.72 | 20W27 | 5 | 38.35 | 39.9 | 38 | 38.9 | +0.25 | +0.65 | 4.92 | 17.8 | 3.56 | 6.97 | 1.39 | -6.05 | +6.98 | -0.49 | +0.44 | 18.7 | -0.51 | 1.79 | -0.06 | 0.04 | 2.35 | 20W26 | 3 | 39.4 | 39.55 | 38.65 | 38.65 | -0.75 | -1.9 | 2.28 | 29.6 | 9.85 | 11.6 | 3.86 | -13.7 | +19.6 | -0.93 | +4.99 | 19.4 | -2.8 | 2.3 | +0.06 | 0.1 | 4.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 38 | 39.6 | 37 | 39.4 | +1.9 | +5.07 | 6.93 | 24.8 | 4.96 | 9.6 | 1.92 | -6.87 | +6.23 | +0.2 | -0.44 | 21.1 | +2 | 5.1 | +0.01 | 0.04 | 0.82 | 20W24 | 5 | 37.6 | 40.2 | 36.45 | 37.5 | +0.65 | +1.76 | 10.2 | 31 | 6.19 | 12 | 2.4 | -0.38 | +0.47 | +0.53 | +0.62 | 22.1 | +2.11 | 3.1 | +0.01 | 0.03 | 1.1 | 20W23 | 5 | 34.1 | 36.85 | 33.85 | 36.85 | +2.95 | +8.7 | 8.85 | 20.6 | 4.12 | 7.23 | 1.45 | +2.15 | 0 | +0.2 | +2.35 | 22 | -0.65 | 0.99 | -0.01 | 0.02 | 2.42 | 20W22 | 5 | 34 | 34.95 | 33.85 | 33.9 | -0.3 | -0.88 | 3.22 | 10.9 | 2.17 | 3.73 | 0.75 | -2.88 | 0 | +0.12 | -2.76 | 21.8 | -0.03 | 1.64 | +0.01 | 0.04 | 2.14 | 20W21 | 5 | 32.85 | 34.85 | 32.8 | 34.2 | +1.35 | +4.11 | 6.24 | 12.2 | 2.44 | 4.16 | 0.83 | -0.57 | +0.13 | +0.05 | -0.39 | 22.1 | +0.19 | 1.67 | +0 | 0.03 | 1.68 | 20W20 | 5 | 33.35 | 34.8 | 32.7 | 32.85 | -0.3 | -0.9 | 6.33 | 15.1 | 3.01 | 5.09 | 1.02 | -4.4 | 0 | -0.07 | -4.47 | 22.2 | +0.1 | 1.48 | 0 | 0.03 | 1.83 | 20W19 | 5 | 32.5 | 33.15 | 31.8 | 33.15 | +0.2 | +0.61 | 4.1 | 13.6 | 2.73 | 4.44 | 0.89 | -2.68 | 0 | -0.04 | -2.73 | 22.8 | +0.05 | 1.37 | +0 | 0.03 | 1.97 | 20W18 | 4 | 30.95 | 32.95 | 30.8 | 32.95 | +2.3 | +7.5 | 7.01 | 13.1 | 3.28 | 4.16 | 1.04 | -0.51 | +0.16 | +0 | -0.35 | 23.2 | -0.02 | 1.32 | 0 | 0.02 | 1.89 | 20W17 | 5 | 31 | 31.2 | 29.45 | 30.65 | -0.15 | -0.49 | 5.68 | 10.6 | 2.12 | 3.21 | 0.64 | -2.8 | +0.01 | -0.06 | -2.85 | 23.2 | +0.19 | 1.34 | +0 | 0.03 | 2.01 | 20W16 | 5 | 30.5 | 31.4 | 30.2 | 30.8 | +0.4 | +1.32 | 3.95 | 10.6 | 2.13 | 3.29 | 0.66 | -2.86 | 0 | +0.02 | -2.84 | 23.7 | +0.02 | 1.16 | +0.01 | 0.02 | 2.08 | 20W15 | 5 | 28.8 | 30.5 | 27.8 | 30.4 | +1.75 | +6.11 | 9.42 | 13 | 2.6 | 3.84 | 0.77 | -3.42 | 0 | +0.01 | -3.42 | 24.2 | -0.02 | 1.13 | +0 | 0.02 | 1.5 | 20W14 | 3 | 28.2 | 29.35 | 27.55 | 28.65 | +0.4 | +1.42 | 6.37 | 7.38 | 2.46 | 2.12 | 0.71 | -0.85 | 0 | -0.02 | -0.86 | 24.7 | 0 | 1.16 | +0 | 0.01 | 1.12 | 20W13 | 5 | 26.35 | 28.7 | 26 | 28.25 | +0.8 | +2.91 | 9.84 | 13.4 | 2.68 | 3.66 | 0.73 | -3.06 | +0 | -0.57 | -3.63 | 24.8 | +0.07 | 1.16 | +0.01 | 0.01 | 0.95 | 20W12 | 5 | 31 | 31 | 25.7 | 27.45 | -3.35 | -10.9 | 17.2 | 14 | 2.81 | 3.98 | 0.8 | +0.72 | -0.07 | -0.52 | +0.13 | 25.3 | -0.23 | 1.09 | -0.01 | 0 | 0 | 20W11 | 5 | 34.8 | 34.8 | 29.55 | 30.8 | -4.05 | -11.6 | 15.1 | 13 | 2.61 | 4.2 | 0.84 | -1.14 | -0.11 | -0.16 | -1.41 | 25.2 | -0.12 | 1.32 | -0.06 | 0.01 | 0.76 | 20W10 | 5 | 36.6 | 36.7 | 34.8 | 34.85 | -2.15 | -5.81 | 5.14 | 11.1 | 2.22 | 3.95 | 0.79 | -4.03 | 0 | -0.05 | -4.08 | 25.3 | +0.01 | 1.44 | +0.03 | 0.07 | 4.99 | 20W09 | 4 | 37 | 37.05 | 36.5 | 37 | 0 | 0 | 1.49 | 5.3 | 1.32 | 1.95 | 0.49 | +0.72 | 0 | -0.02 | +0.69 | 25.8 | -0.06 | 1.43 | +0 | 0.04 | 2.8 | 20W08 | 5 | 37.45 | 37.5 | 36.8 | 37 | -0.45 | -1.2 | 1.87 | 6.05 | 1.21 | 2.25 | 0.45 | +1.1 | -0.22 | 0 | +0.88 | 25.8 | +0.09 | 1.49 | 0 | 0.04 | 2.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 36.7 | 37.9 | 36.6 | 37.45 | +0.65 | +1.77 | 3.53 | 7.03 | 1.41 | 2.62 | 0.52 | +0.6 | 0 | +0.03 | +0.63 | 25.7 | +0.02 | 1.4 | -0.01 | 0.04 | 2.79 | 20W06 | 5 | 37.35 | 37.7 | 36.2 | 36.8 | -0.9 | -2.39 | 3.98 | 5.27 | 1.05 | 1.96 | 0.39 | -0.81 | 0 | -0.04 | -0.85 | 25.6 | +0.03 | 1.38 | +0.01 | 0.05 | 3.34 | 20W05 | 2 | 36.5 | 37.7 | 36.5 | 37.7 | -0.3 | -0.79 | 3.16 | 2.75 | 1.37 | 1.02 | 0.51 | +0.81 | +0 | -0.01 | +0.79 | 25.8 | -0.06 | 1.35 | 0 | 0.04 | 2.97 | 20W04 | 1 | 38.2 | 38.45 | 38 | 38 | -0.2 | -0.52 | 1.18 | 1.74 | 1.74 | 0.66 | 0.66 | -0.2 | 0 | 0 | -0.2 | 25.7 | -0.02 | 1.41 | -0.01 | 0.04 | 2.98 | 20W03 | 5 | 37.2 | 38.5 | 37.2 | 38.2 | +1 | +2.69 | 3.49 | 6.38 | 1.28 | 2.43 | 0.49 | +0.24 | 0 | -0.03 | +0.21 | 25.8 | -0.04 | 1.43 | +0 | 0.05 | 3.5 | 20W02 | 5 | 37.7 | 37.7 | 36.75 | 37.2 | -0.5 | -1.33 | 2.52 | 7.68 | 1.54 | 2.86 | 0.57 | -2 | 0 | 0 | -2.01 | 25.7 | 0 | 1.47 | -0.02 | 0.05 | 3.19 | 20W01 | 4 | 38 | 38.35 | 37.45 | 37.7 | -0.3 | -0.79 | 2.37 | 6.17 | 1.54 | 2.34 | 0.58 | -1.69 | -0.01 | -0.04 | -1.74 | 26 | +0.03 | 1.47 | -0.01 | 0.07 | 4.48 | 19W52 | 5 | 37.6 | 38 | 37.3 | 38 | +0.4 | +1.06 | 1.86 | 8.72 | 1.74 | 3.28 | 0.66 | -3.74 | 0 | +0.02 | -3.72 | 26.3 | +0.1 | 1.44 | -0.02 | 0.07 | 5 | 19W51 | 5 | 38 | 38.8 | 37.6 | 37.6 | -0.2 | -0.53 | 3.17 | 6.79 | 1.36 | 2.59 | 0.52 | -2.06 | -0.11 | -0.01 | -2.18 | 26.8 | -0.33 | 1.34 | -0.02 | 0.09 | 7.04 | 19W50 | 5 | 39.4 | 39.4 | 37.65 | 37.8 | -1.7 | -4.3 | 4.43 | 9.48 | 1.9 | 3.62 | 0.72 | -3.58 | 0 | 0 | -3.58 | 27.1 | -0.15 | 1.66 | +0.02 | 0.11 | 6.56 | 19W49 | 5 | 37.7 | 39.75 | 37.05 | 39.5 | +1.85 | +4.91 | 7.17 | 13.7 | 2.74 | 5.26 | 1.05 | +1.94 | 0 | 0 | +1.94 | 27.5 | +0.18 | 1.81 | -0.13 | 0.09 | 5.02 | 19W48 | 5 | 38 | 38 | 36.6 | 37.65 | -0.15 | -0.4 | 3.7 | 13.1 | 2.63 | 4.91 | 0.98 | -1.32 | 0 | -0.01 | -1.33 | 27.1 | -0.08 | 1.64 | +0.08 | 0.22 | 13.3 | 19W47 | 5 | 37 | 38.1 | 35.45 | 37.8 | +0.7 | +1.89 | 7.14 | 20.4 | 4.09 | 7.46 | 1.49 | -0.86 | 0 | 0 | -0.86 | 27.3 | +0.45 | 1.71 | +0.03 | 0.14 | 7.89 | 19W46 | 5 | 40.2 | 40.2 | 36.85 | 37.1 | -3.1 | -7.71 | 8.33 | 14.8 | 2.96 | 5.68 | 1.14 | -2.62 | 0 | +0.02 | -2.61 | 27.3 | +0.14 | 1.26 | +0.06 | 0.11 | 8.62 | 19W45 | 5 | 40.9 | 41.4 | 39.95 | 40.2 | -0.7 | -1.71 | 3.55 | 11 | 2.2 | 4.48 | 0.9 | -1.77 | -0.08 | +0.01 | -1.84 | 27.6 | +0.2 | 1.12 | +0.01 | 0.05 | 4.81 | 19W44 | 5 | 42.25 | 42.25 | 40.55 | 40.9 | -1 | -2.39 | 4.06 | 8.78 | 1.76 | 3.62 | 0.72 | -3.19 | +0.02 | +0.01 | -3.16 | 27.9 | +0.04 | 0.92 | +0.01 | 0.04 | 4.58 | 19W43 | 5 | 41.6 | 42.35 | 41.6 | 41.9 | +0.3 | +0.72 | 1.8 | 6.19 | 1.24 | 2.6 | 0.52 | -0.7 | +0 | -0.16 | -0.86 | 28.3 | +0.07 | 0.88 | -0.01 | 0.03 | 3.51 | 19W42 | 5 | 41.6 | 41.7 | 41.35 | 41.6 | +0.05 | +0.12 | 0.84 | 7.15 | 1.43 | 2.97 | 0.59 | -2.48 | 0 | -0.43 | -2.91 | 28.5 | +0.07 | 0.81 | 0 | 0.04 | 4.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 41.75 | 41.8 | 41.55 | 41.55 | -0.2 | -0.48 | 0.6 | 2.41 | 0.8 | 1 | 0.33 | -0.95 | +0 | -0.1 | -1.05 | 28.8 | -0.02 | 0.74 | 0 | 0.04 | 5.14 | 19W40 | 4 | 42 | 42.4 | 41.75 | 41.75 | +0.05 | +0.12 | 1.56 | 3.79 | 0.95 | 1.59 | 0.4 | -1.67 | -0.05 | 0 | -1.72 | 28.9 | +0.04 | 0.76 | 0 | 0.04 | 5 | 19W39 | 5 | 43.85 | 43.85 | 41.7 | 41.7 | -2.1 | -4.79 | 4.91 | 10.1 | 2.01 | 4.31 | 0.86 | -2.5 | -0.02 | -0.18 | -2.7 | 29.1 | +0.06 | 0.72 | 0 | 0.04 | 5.52 | 19W38 | 5 | 43.8 | 43.8 | 43.4 | 43.8 | +0.2 | +0.46 | 0.92 | 5.28 | 1.06 | 2.3 | 0.46 | -1.19 | +0.01 | -0.12 | -1.3 | 29.4 | +0.04 | 0.67 | +0 | 0.04 | 6.31 | 19W37 | 4 | 43.7 | 43.9 | 43.5 | 43.6 | -0.15 | -0.34 | 0.91 | 3.74 | 0.94 | 1.63 | 0.41 | -2.26 | 0 | -0.07 | -2.34 | 29.6 | +0.05 | 0.63 | 0 | 0.04 | 6.37 | 19W36 | 5 | 43.8 | 43.9 | 43.45 | 43.75 | -0.05 | -0.11 | 1.03 | 2.68 | 0.54 | 1.17 | 0.23 | -1.51 | 0 | +0.09 | -1.42 | 29.9 | +0 | 0.58 | +0 | 0.04 | 7.04 | 19W35 | 5 | 44 | 44.1 | 43.6 | 43.8 | -0.2 | -0.45 | 1.14 | 6.92 | 1.38 | 3.03 | 0.61 | -4.71 | +0.18 | -0.16 | -4.69 | 30 | +0.03 | 0.58 | +0.01 | 0.04 | 6.39 | 19W34 | 5 | 43.8 | 44.6 | 43.8 | 44 | +0.15 | +0.34 | 1.82 | 2.47 | 0.49 | 1.09 | 0.22 | -1.18 | -0.12 | -0.02 | -1.31 | 30.6 | +0 | 0.55 | 0 | 0.03 | 5.45 | 19W33 | 5 | 44.1 | 44.5 | 43.2 | 43.85 | -0.25 | -0.57 | 2.95 | 4.43 | 0.89 | 1.94 | 0.39 | -2.27 | -0.41 | 0 | -2.68 | 30.7 | +0.02 | 0.55 | +0.01 | 0.03 | 6.03 | 19W32 | 4 | 44.65 | 44.95 | 43.55 | 44.1 | -0.6 | -1.34 | 3.13 | 3.57 | 0.89 | 1.57 | 0.39 | -1.78 | -0.2 | -0.05 | -2.03 | 30.9 | +0.04 | 0.52 | +0.01 | 0.02 | 4.57 | 19W31 | 5 | 45.3 | 45.5 | 44.7 | 44.7 | -0.6 | -1.32 | 1.77 | 2.7 | 0.54 | 1.21 | 0.24 | -0.73 | 0 | -0.12 | -0.85 | 31 | +0.05 | 0.49 | +0 | 0.01 | 2.47 | 19W30 | 5 | 47.15 | 47.25 | 45.1 | 45.3 | -1.9 | -4.03 | 4.56 | 4.21 | 0.84 | 1.96 | 0.39 | -0.01 | -0.08 | -0.11 | -0.2 | 31.1 | -0.01 | 0.44 | +0.01 | 0.01 | 2.28 | 19W29 | 5 | 46.25 | 47.3 | 46.25 | 47.2 | +0.9 | +1.94 | 2.27 | 3.61 | 0.72 | 1.69 | 0.34 | -0.54 | +0.09 | +0.02 | -0.43 | 31.1 | -0.16 | 0.45 | 0 | 0 | 0 | 19W28 | 5 | 46 | 46.4 | 46 | 46.3 | +0.3 | +0.65 | 0.87 | 5.19 | 1.04 | 2.43 | 0.49 | -1.38 | 0 | +0.05 | -1.34 | 31.2 | -0.06 | 0.61 | 0 | 0 | 0.33 | 19W27 | 5 | 46.2 | 46.45 | 45.8 | 46 | -0.25 | -0.54 | 1.41 | 4.07 | 0.81 | 1.87 | 0.37 | -1.95 | -0.12 | -0.04 | -2.1 | 31.4 | -0.03 | 0.67 | 0 | 0.01 | 1.04 | 19W26 | 5 | 46.25 | 46.8 | 45.9 | 46.25 | +0.15 | +0.33 | 1.95 | 3.82 | 0.76 | 1.77 | 0.35 | -1.15 | 0 | +0.04 | -1.11 | 31.9 | -0.02 | 0.7 | 0 | 0.01 | 1.42 | 19W25 | 5 | 45.55 | 46.5 | 45.45 | 46.1 | +0.6 | +1.32 | 2.31 | 5.54 | 1.11 | 2.53 | 0.51 | -1.12 | -0.21 | +0.22 | -1.11 | 32.1 | -0.02 | 0.73 | -0.01 | 0.01 | 1.37 | 19W24 | 5 | 46.3 | 46.35 | 45.4 | 45.5 | -0.4 | -0.87 | 2.07 | 4.78 | 0.96 | 2.19 | 0.44 | -2.12 | -0.37 | -0.12 | -2.62 | 32.3 | +0.03 | 0.75 | 0 | 0.02 | 2.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 46.7 | 46.7 | 45.9 | 45.9 | -0.95 | -2.03 | 1.71 | 4.03 | 1.01 | 1.85 | 0.46 | -2.47 | 0 | -0.02 | -2.48 | 32.6 | +0 | 0.72 | +0 | 0.02 | 2.78 | 19W22 | 5 | 46.1 | 46.85 | 45.7 | 46.85 | +0.85 | +1.85 | 2.5 | 12.9 | 2.57 | 5.98 | 1.2 | -2.01 | -0.01 | +0.08 | -1.93 | 32.9 | +0 | 0.72 | +0.01 | 0.02 | 2.52 | 19W21 | 5 | 46.65 | 47.8 | 45.9 | 46 | -0.65 | -1.39 | 4.07 | 5.66 | 1.13 | 2.64 | 0.53 | -2.41 | -0.06 | +0.24 | -2.22 | 33.2 | +0.06 | 0.71 | 0 | 0.01 | 1.13 | 19W20 | 5 | 45.7 | 47.4 | 45.7 | 46.65 | +0.75 | +1.63 | 3.7 | 5.28 | 1.06 | 2.47 | 0.49 | -1.13 | -0.23 | +0.27 | -1.09 | 33.5 | -0.04 | 0.65 | -0.01 | 0.01 | 1.69 | 19W19 | 5 | 47.5 | 47.95 | 45.7 | 45.9 | -1.7 | -3.57 | 4.73 | 6.59 | 1.32 | 3.1 | 0.62 | -2.52 | -0.05 | +0.32 | -2.25 | 33.6 | -0.02 | 0.69 | 0 | 0.02 | 3.33 | 19W18 | 4 | 47.7 | 47.95 | 47.1 | 47.6 | -0.2 | -0.42 | 1.78 | 4.03 | 1.01 | 1.92 | 0.48 | -0.82 | +0 | -0.03 | -0.85 | 33.9 | -0.04 | 0.71 | +0 | 0.02 | 3.36 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|