|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.5 | 98.5 | 0 | 0% | 4.57% | 99.7 | 101.5 | 97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 757 | 7,485萬 | 608 | 1.2張/筆 | 98.9元 | 3.57 | 38.63 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 542 | 5,358萬 | 396 | 1.4張/筆 | 98.87元 | -2 (-1.99%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共45季) |
|
季成交價: 98.5元 (-31.5元/ -24.2%) | 成交均張: 1,160張/日 | 成交均額: 1.38億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 首日下跌 (-31.5元/ -24.2%) | 歷史次高 | 近2季新低 | 歷史次高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 98.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 96.7 | 102 | 117 | 126 | 79.4 | 72.5 | 63.1 | 61.2 | 42.3 | 28.9 | 37.6 | - | - | 73.8 | 漲跌價 | +1.8 | -3.5 | -18.5 | -27.5 | +19.1 | +26 | +35.4 | +37.3 | +56.2 | +69.6 | +60.9 | - | - | +24.7 | 漲跌幅 | +1.86% | -3.43% | -15.8% | -21.8% | +24.1% | +35.9% | +56.1% | +60.9% | +133% | +241% | +162% | - | - | +33.5% | 振幅 | 6.2% | 7.84% | 17.9% | 36.1% | 86.5% | 109% | 142% | 163% | 263% | 438% | 337% | - | - | 105% | 成交張數 | 2,334 | 3,902 | 8,634 | 3.02萬 | 10.5萬 | 11.4萬 | 17.4萬 | 22萬 | 27.8萬 | 30.6萬 | 46.6萬 | - | - | 11萬 | 成交金額 | 2.32億 | 3.86億 | 8.89億 | 37.5億 | 128億 | 135億 | 180億 | 210億 | 243億 | 254億 | 330億 | - | - | 131億 | 週轉率 | 6.62% | 11.1% | 24.5% | 85.6% | 298% | 323% | 494% | 625% | 787% | 867% | 1319% | - | - | 311% |
結算價 98.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 133 | 140.5 | 95 | 98.5 | -31.5 | -24.2 | 35 | 20.9 | 1.16 | 24.9 | 1.38 | -0.17 | +0.03 | -0.11 | -0.25 | 12.7 | -1.52 | 2.99 | +0 | 0.12 | 4.04 | 24Q1 | 56 | 73.8 | 149 | 71.6 | 130 | +56.2 | +76.2 | 105 | 88.8 | 1.58 | 107 | 1.9 | -0.61 | +0.14 | +0.09 | -0.38 | 3.04 | +3.59 | 4.51 | +0.14 | 0.12 | 2.66 | 23Q4 | 63 | 77.7 | 79.9 | 68.7 | 73.8 | -2.7 | -3.53 | 14.6 | 12 | 0.19 | 8.94 | 0.14 | +0.39 | 0 | -0.42 | -0.03 | 4.94 | -0.37 | 0.92 | -0.02 | 0 | 0.32 | 23Q3 | 63 | 72.7 | 84.4 | 68.5 | 76.5 | +4.9 | +6.84 | 22.2 | 22.1 | 0.35 | 16.4 | 0.26 | +0.47 | 0 | -0.22 | +0.24 | 4.11 | -0.78 | 1.3 | -0.08 | 0.02 | 1.54 | 23Q2 | 59 | 70.7 | 87.7 | 59.7 | 71.6 | +1.7 | +2.43 | 40.1 | 32.9 | 0.56 | 24.7 | 0.42 | -0.56 | 0 | +0.63 | +0.06 | 3.06 | +1.27 | 2.08 | +0.1 | 0.1 | 4.63 | 23Q1 | 54 | 59.6 | 75.8 | 59.6 | 69.9 | +9.8 | +16.3 | 27 | 10.9 | 0.2 | 7.33 | 0.14 | -0.1 | 0 | +0.03 | -0.07 | 3.54 | -0.05 | 0.8 | 0 | 0 | 0 | 22Q4 | 64 | 51.8 | 71.2 | 51.8 | 60.1 | +8.3 | +16 | 37.5 | 28.9 | 0.45 | 19 | 0.3 | +0.1 | 0 | +0.01 | +0.11 | 3.76 | +0.34 | 0.85 | 0 | 0 | 0 | 22Q3 | 65 | 55 | 55 | 49.3 | 51.8 | -3.4 | -6.16 | 10.3 | 2.08 | 0.03 | 1.07 | 0.02 | -0.3 | 0 | +0.02 | -0.29 | 3.14 | -0.14 | 0.52 | 0 | 0 | 0 | 22Q2 | 61 | 66 | 66.7 | 53.1 | 55.2 | -10.8 | -16.4 | 20.6 | 3.12 | 0.05 | 1.92 | 0.03 | -0.47 | 0 | 0 | -0.47 | 4.15 | -0.18 | 0.66 | 0 | 0 | 0 | 22Q1 | 56 | 63.5 | 72 | 57.3 | 66 | +3.2 | +5.1 | 23.4 | 13.8 | 0.25 | 8.77 | 0.16 | +0.46 | 0 | 0 | +0.45 | 5.85 | +0.09 | 0.84 | -0.01 | 0 | 0.47 | 21Q4 | 64 | 49.9 | 67.3 | 44.8 | 62.8 | +12.9 | +25.9 | 45.1 | 11 | 0.17 | 6.34 | 0.1 | +0.26 | 0 | 0 | +0.26 | 4.34 | -0.04 | 0.75 | +0.01 | 0.01 | 1.73 | 21Q3 | 64 | 43 | 70.5 | 43 | 49.9 | +7.15 | +16.7 | 64.3 | 30.1 | 0.47 | 17 | 0.27 | +0.35 | 0 | +0 | +0.35 | 3.45 | +0.49 | 0.79 | 0 | 0 | 0 | 21Q2 | 61 | 41.6 | 43.1 | 37.9 | 42.75 | +1.15 | +2.76 | 12.5 | 1.81 | 0.03 | 0.75 | 0.01 | +0.12 | 0 | 0 | +0.12 | 2.28 | +0 | 0.3 | 0 | 0 | 0 | 21Q1 | 55 | 41.15 | 48.95 | 40.8 | 41.6 | +0.45 | +1.09 | 19.8 | 3.73 | 0.07 | 1.66 | 0.03 | -0.03 | 0 | +0 | -0.02 | 1.89 | +0.09 | 0.3 | 0 | 0 | 0 | 20Q4 | 63 | 38.95 | 42.1 | 38 | 41.15 | +2.2 | +5.65 | 10.5 | 1.47 | 0.02 | 0.58 | 0.01 | -0.09 | 0 | +0 | -0.09 | 1.95 | -0.06 | 0.21 | 0 | 0 | 0 | 20Q3 | 66 | 40.5 | 49 | 38.6 | 38.95 | -2.05 | -5 | 25.4 | 5.39 | 0.08 | 2.33 | 0.04 | -0.1 | 0 | 0 | -0.1 | 2.25 | -0.06 | 0.27 | 0 | 0 | 0 | 20Q2 | 60 | 25.7 | 42.9 | 25.5 | 41 | +15.8 | +62.7 | 69 | 8.11 | 0.14 | 2.9 | 0.05 | +0.12 | 0 | 0 | +0.12 | 2.53 | +0.26 | 0.33 | 0 | 0 | 0 | 20Q1 | 56 | 32.35 | 33.5 | 22.3 | 25.2 | -7.15 | -22.1 | 34.6 | 2.25 | 0.04 | 0.67 | 0.01 | +0 | 0 | 0 | +0 | 2.1 | -0.08 | 0.07 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 30.35 | 35.2 | 29.2 | 32.35 | +1.25 | +4.02 | 19.3 | 2.38 | 0.04 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 2.1 | +0.15 | 0.15 | 0 | 0 | 0 | 19Q3 | 63 | 29 | 35 | 28.25 | 31.1 | +2.9 | +10.3 | 23.9 | 3.6 | 0.06 | 1.17 | 0.02 | +0.08 | 0 | 0 | +0.08 | 2.1 | | | | | | 19Q2 | 61 | 28.8 | 30.5 | 27.7 | 28.2 | -0.2 | -0.7 | 9.86 | 1.03 | 0.02 | 0.3 | 0 | +0.02 | 0 | 0 | +0.02 | 1.82 | | | | | | 19Q1 | 54 | 26.25 | 29.3 | 24.9 | 28.4 | +2.15 | +8.19 | 16.8 | 0.81 | 0.02 | 0.22 | 0 | +0.01 | 0 | 0 | +0.01 | 1.77 | | | | | | 18Q4 | 65 | 29.5 | 31 | 25.6 | 26.25 | -3.25 | -11 | 18.3 | 1.2 | 0.02 | 0.34 | 0.01 | +0 | 0 | 0 | +0 | 1.73 | | | | | | 18Q3 | 64 | 30.2 | 32.9 | 28 | 29.5 | -0.7 | -2.32 | 16.2 | 1.86 | 0.03 | 0.57 | 0.01 | +0 | 0 | 0 | +0 | 1.91 | | | | | | 18Q2 | 60 | 35.4 | 35.9 | 25.9 | 30.2 | -5.05 | -14.3 | 28.4 | 2.9 | 0.05 | 0.87 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.89 | | | | | | 18Q1 | 58 | 35.25 | 36.7 | 32 | 35.25 | +0.45 | +1.29 | 13.5 | 2.44 | 0.04 | 0.84 | 0.01 | +0.04 | 0 | 0 | +0.04 | 2.12 | | | | | | 17Q4 | 62 | 29 | 37.4 | 28.5 | 34.8 | +5.8 | +20 | 30.7 | 3.9 | 0.06 | 1.28 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.96 | | | | | | 17Q3 | 66 | 34 | 34.9 | 28 | 29 | -5.5 | -15.9 | 20 | 2.09 | 0.03 | 0.65 | 0.01 | +0 | 0 | 0 | +0 | 1.92 | | | | | | 17Q2 | 61 | 41.2 | 41.2 | 33.6 | 34.5 | -5.4 | -13.5 | 19 | 1.54 | 0.03 | 0.55 | 0.01 | +0.17 | 0 | 0 | +0.17 | 1.92 | | | | | | 17Q1 | 57 | 35.2 | 40 | 34.6 | 39.9 | +4.4 | +12.4 | 15.2 | 3.02 | 0.05 | 1.14 | 0.02 | +0.3 | 0 | 0 | +0.3 | 1.23 | | | | | | 16Q4 | 64 | 39.05 | 39.05 | 30.6 | 35.5 | -3.75 | -9.55 | 21.5 | 2.2 | 0.03 | 0.76 | 0.01 | +0 | 0 | +0 | +0 | 0.02 | | | | | | 16Q3 | 62 | 41 | 41.45 | 35.4 | 39.25 | -1.45 | -3.56 | 14.9 | 4.43 | 0.07 | 1.72 | 0.03 | -0.01 | 0 | -0.09 | -0.1 | 0.02 | | | | | | 16Q2 | 61 | 42.95 | 46.4 | 39.5 | 40.7 | -1.8 | -4.24 | 16.2 | 4.69 | 0.08 | 2 | 0.03 | +0.01 | -0.22 | +0.09 | -0.12 | 0.06 | | | | | | 16Q1 | 57 | 42.8 | 47.7 | 38.6 | 42.5 | 0 | 0 | 21.4 | 6.03 | 0.11 | 2.61 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.03 | | | | | | 15Q4 | 65 | 42 | 59.5 | 41.8 | 42.5 | +1 | +2.41 | 42.7 | 22.1 | 0.34 | 11.5 | 0.18 | +0.01 | +0.22 | 0 | +0.23 | 0.27 | | | | | | 15Q3 | 63 | 66 | 67.1 | 32.15 | 41.5 | -24.8 | -37.4 | 52.7 | 23 | 0.36 | 10.9 | 0.17 | -0.26 | 0 | -0.01 | -0.26 | 0.22 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 43 | 75.2 | 42.6 | 66.3 | +23 | +53.1 | 75.3 | 33.8 | 0.55 | 20.4 | 0.33 | +0.28 | 0 | +0.01 | +0.28 | 1.43 | | | | | | 15Q1 | 55 | 38 | 46.7 | 36.7 | 43.3 | +5.35 | +14.1 | 26.4 | 5.41 | 0.1 | 2.25 | 0.04 | -0.02 | -0.18 | 0 | -0.2 | 0.13 | | | | | | 14Q4 | 66 | 38.8 | 42 | 30.4 | 37.95 | -1.2 | -3.07 | 29.6 | 6.88 | 0.1 | 2.46 | 0.04 | -0.03 | -0.68 | 0 | -0.71 | 0.24 | | | | | | 14Q3 | 64 | 57 | 59.1 | 37.85 | 39.15 | -18.45 | -32 | 36.9 | 14.6 | 0.23 | 7 | 0.11 | -0.16 | +0.37 | 0 | +0.21 | 0.38 | | | | | | 14Q2 | 62 | 31 | 59.9 | 30.65 | 57.6 | +26.95 | +87.9 | 95.4 | 22.7 | 0.37 | 10 | 0.16 | +0.24 | +0.33 | 0 | +0.57 | 1.16 | | | | | | 14Q1 | 56 | 25 | 34.7 | 25 | 30.65 | +5.95 | +24.1 | 39.3 | 13.1 | 0.23 | 3.83 | 0.07 | -0.01 | +0.1 | 0 | +0.09 | 0.07 | | | | | | 13Q4 | 65 | 25.5 | 27.1 | 21.9 | 24.7 | -1.1 | -4.26 | 20.2 | 7.98 | 0.12 | 1.97 | 0.03 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 13Q3 | 64 | 25.4 | 34.8 | 25 | 25.8 | +0.4 | +1.57 | 38.6 | 21.3 | 0.33 | 6.29 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.12 | | | | | | 13Q2 | 42 | 28 | 37.15 | 24.7 | 25.4 | +7.9 | +45.1 | 71.1 | 17.8 | 0.42 | 5.54 | 0.13 | -0.19 | 0 | -0.01 | -0.2 | 2.44 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 |
|