|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.3 | 83.1 | +0.2 | +0.24% | 0.84% | 83.2 | 83.8 | 83.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 90 | 748萬 | 116 | 0.8張/筆 | 83.39元 | 2.25 | 10.99 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 845.1萬 | 119 | 0.9張/筆 | 83.09元 | -0.6 (-0.72%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.24%) 財報評分: 最新68分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 83.3元 (-4.7元/ -5.34%) | 成交均張: 201張/日 | 成交均額: 1,712萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第14高 | 近5季新低 | 連2跌 (-15.5元/ -15.7%) | 第35高 | 近5季新低 | 第28高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 83.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 81.6 | 82.6 | 86.1 | 87.7 | 92.3 | 92.8 | 69.8 | 52.9 | 116.5 | 32.15 | 55 | 52.8 | 22.8 | 98.8 | 漲跌價 | +1.7 | +0.7 | -2.8 | -4.4 | -9 | -9.5 | +13.5 | +30.4 | -33.2 | +51.15 | +28.3 | +30.5 | +60.5 | -15.5 | 漲跌幅 | +2.08% | +0.85% | -3.25% | -5.02% | -9.75% | -10.2% | +19.3% | +57.5% | -28.5% | +159% | +51.5% | +57.8% | +265% | -15.7% | 振幅 | 2.7% | 3.51% | 5.81% | 10.3% | 19% | 22.1% | 65.8% | 136% | 65.5% | 317% | 193% | 201% | 1034% | 18% | 成交張數 | 299 | 615 | 1,883 | 3,893 | 1.91萬 | 4.81萬 | 28.9萬 | 32.7萬 | 46.2萬 | 93.1萬 | 117萬 | 138萬 | 164萬 | 2.5萬 | 成交金額 | 2,486萬 | 5,057萬 | 1.57億 | 3.33億 | 17.3億 | 45億 | 286億 | 309億 | 438億 | 789億 | 901億 | 1,033億 | 1,239億 | 22.9億 | 週轉率 | 0.36% | 0.75% | 2.29% | 4.73% | 23.1% | 58.4% | 351% | 397% | 560% | 1129% | 1414% | 1680% | 1991% | 30.3% |
結算價 83.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 88 | 90 | 81 | 83.3 | -4.7 | -5.34 | 10.2 | 3.61 | 0.2 | 3.08 | 0.17 | -0.51 | 0 | +0.01 | -0.5 | 1.77 | -0.22 | 1.4 | -0.05 | 0 | 0.36 | 24Q1 | 56 | 98.6 | 98.8 | 86.5 | 88 | -10.8 | -10.9 | 12.4 | 21.4 | 0.38 | 19.8 | 0.35 | -1.86 | 0 | -0.09 | -1.94 | 2.27 | -0.53 | 1.62 | -0.34 | 0.06 | 3.41 | 23Q4 | 63 | 96.7 | 101.5 | 88.3 | 98.8 | +3.2 | +3.35 | 13.8 | 30 | 0.48 | 28.5 | 0.45 | -0.56 | 0 | -0.1 | -0.67 | 4.34 | +0.06 | 2.14 | -0.06 | 0.39 | 18.2 | 23Q3 | 63 | 105 | 115.5 | 90.7 | 95.6 | -8.4 | -8.08 | 23.8 | 144 | 2.29 | 150 | 2.38 | +0.42 | -1.05 | -0.86 | -1.48 | 4.95 | -0.94 | 2.08 | +0.13 | 0.44 | 21.4 | 23Q2 | 59 | 63.5 | 112 | 62.5 | 104 | +40.5 | +63.8 | 78 | 101 | 1.71 | 92.5 | 1.57 | +1.82 | +1.05 | +0.96 | +3.83 | 3.98 | +1.78 | 3.02 | +0.32 | 0.32 | 10.5 | 23Q1 | 54 | 51.6 | 64.4 | 50.4 | 63.5 | +12 | +23.3 | 27.2 | 8.09 | 0.15 | 4.65 | 0.09 | +0.04 | 0 | 0 | +0.04 | 1.61 | +0.68 | 1.24 | 0 | 0 | 0.08 | 22Q4 | 64 | 44.85 | 55 | 43.8 | 51.5 | +6.6 | +14.7 | 24.9 | 2.85 | 0.04 | 1.41 | 0.02 | +0.3 | 0 | 0 | +0.3 | 1.67 | -0.27 | 0.56 | -0.01 | 0 | 0.18 | 22Q3 | 65 | 52.3 | 61.2 | 43.65 | 44.9 | -8.1 | -15.3 | 33.1 | 8.87 | 0.14 | 4.88 | 0.08 | +0.36 | 0 | +0.01 | +0.37 | 1.37 | -0.27 | 0.82 | +0.01 | 0.01 | 0.97 | 22Q2 | 61 | 61.5 | 61.9 | 51 | 53 | -8.9 | -14.4 | 17.6 | 13 | 0.21 | 7.37 | 0.12 | +0.52 | 0 | +0 | +0.52 | 1.58 | -0.62 | 1.1 | 0 | 0 | 0.18 | 22Q1 | 56 | 85.8 | 89.5 | 61.5 | 61.9 | -23.6 | -27.6 | 32.7 | 18.5 | 0.33 | 12.9 | 0.23 | -0.5 | 0 | -0.03 | -0.53 | 1.04 | -0.58 | 1.71 | -0.02 | 0 | 0.29 | 21Q4 | 64 | 82.7 | 88.5 | 70.1 | 85.5 | +2.7 | +3.26 | 22.2 | 13.4 | 0.21 | 10.8 | 0.17 | +0.55 | 0 | -0.02 | +0.54 | 1.16 | -0.22 | 2.3 | -0.28 | 0.02 | 1.04 | 21Q3 | 64 | 114 | 120 | 81.4 | 82.8 | -30.2 | -26.7 | 34.2 | 36.4 | 0.57 | 37.8 | 0.59 | -0.82 | 0 | -0.43 | -1.25 | 0.86 | -0.92 | 2.52 | +0.29 | 0.3 | 11.9 | 21Q2 | 61 | 118 | 131.5 | 90.3 | 113 | -3.5 | -3 | 35.4 | 83.9 | 1.37 | 92.6 | 1.52 | +0.37 | 0 | +0.08 | +0.46 | 1.48 | -0.62 | 3.44 | -0.03 | 0.01 | 0.2 | 21Q1 | 55 | 79.6 | 127.5 | 75.6 | 116.5 | +37.5 | +47.5 | 65.7 | 119 | 2.16 | 121 | 2.21 | -1.95 | 0 | +0.25 | -1.7 | 0.84 | +1.65 | 4.07 | +0.02 | 0.04 | 0.93 | 20Q4 | 63 | 69.2 | 90.5 | 66.5 | 79 | +9.8 | +14.2 | 34.7 | 64.8 | 1.03 | 51.4 | 0.82 | -0.01 | 0 | -0.16 | -0.17 | 2.96 | -0.1 | 2.42 | -0.01 | 0.02 | 0.79 | 20Q3 | 66 | 59.7 | 89.2 | 59.7 | 69.2 | +9.9 | +16.7 | 49.7 | 108 | 1.64 | 80.1 | 1.21 | +0 | 0 | +0.21 | +0.21 | 2.88 | +0.35 | 2.52 | -0.22 | 0.03 | 1.07 | 20Q2 | 60 | 34.4 | 63.3 | 33.8 | 59.3 | +25 | +72.9 | 86 | 78.6 | 1.31 | 41.4 | 0.69 | +1.79 | 0 | +0.1 | +1.89 | 2.95 | +1.58 | 2.17 | +0.24 | 0.24 | 11.3 | 20Q1 | 56 | 38.5 | 45.8 | 29.45 | 34.3 | -4.2 | -10.9 | 42.5 | 38.8 | 0.69 | 15.5 | 0.28 | -0.27 | 0 | -0.01 | -0.28 | 0.89 | -0.25 | 0.59 | -0.01 | 0 | 0.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 34.75 | 42.6 | 34.15 | 38.5 | +3.75 | +10.8 | 24.3 | 21.9 | 0.34 | 8.61 | 0.13 | +0.22 | 0 | +0.04 | +0.26 | 1 | -0.1 | 0.84 | +0.01 | 0.01 | 0.83 | 19Q3 | 63 | 33.3 | 36 | 32.1 | 34.75 | +1.5 | +4.51 | 11.7 | 10.7 | 0.17 | 3.68 | 0.06 | +0.23 | 0 | +0.02 | +0.25 | 0.69 | +0.04 | 0.94 | +0 | 0 | 0.11 | 19Q2 | 61 | 33.3 | 33.9 | 30.45 | 33.25 | 0 | 0 | 10.4 | 7.23 | 0.12 | 2.35 | 0.04 | -1.07 | -0.06 | -0.03 | -1.16 | 0.45 | -0.26 | 0.88 | 0 | 0 | 0 | 19Q1 | 54 | 30.45 | 37.4 | 30 | 33.25 | +2.85 | +9.38 | 24.3 | 16.3 | 0.3 | 5.41 | 0.1 | -1.91 | +0.05 | -0.02 | -1.88 | 1.68 | +0.2 | 1.14 | +0 | 0 | 0.17 | 18Q4 | 65 | 33.85 | 34.75 | 25.5 | 30.4 | -3.45 | -10.2 | 27.3 | 5.27 | 0.08 | 1.57 | 0.02 | -0.71 | 0 | -0.04 | -0.75 | 4.06 | -0.37 | 0.94 | 0 | 0 | 0 | 18Q3 | 64 | 41 | 41.9 | 33.3 | 33.85 | -6.3 | -15.7 | 21.4 | 8.53 | 0.13 | 3.14 | 0.05 | -0.03 | 0 | -0.03 | -0.06 | 4.94 | -0.47 | 1.31 | -0.03 | 0 | 0 | 18Q2 | 60 | 39.5 | 44 | 33.2 | 40.15 | +2.15 | +5.66 | 28.4 | 22.3 | 0.37 | 8.68 | 0.14 | -0.05 | 0 | +0.13 | +0.07 | 4.99 | -0.28 | 1.77 | +0.02 | 0.03 | 1.64 | 18Q1 | 58 | 29.5 | 54.5 | 29.05 | 38 | +8.85 | +30.4 | 87.3 | 53.4 | 0.92 | 24.1 | 0.42 | -0.13 | 0 | 0 | -0.13 | 5.09 | +1.81 | 2.05 | +0 | 0.01 | 0.29 | 17Q4 | 62 | 29.6 | 30.95 | 29.1 | 29.15 | -0.45 | -1.52 | 6.25 | 1.54 | 0.02 | 0.46 | 0.01 | -0.03 | 0 | 0 | -0.03 | 5.22 | -0.02 | 0.24 | +0 | 0 | 0.41 | 17Q3 | 66 | 30.2 | 31.15 | 28.85 | 29.6 | -0.55 | -1.82 | 7.63 | 2.42 | 0.04 | 0.73 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.25 | 0 | 0.26 | 0 | 0 | 0 | 17Q2 | 61 | 32.1 | 32.45 | 29.7 | 30.15 | -1.95 | -6.07 | 8.57 | 2.33 | 0.04 | 0.71 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.26 | -0.05 | 0.26 | 0 | 0 | 0 | 17Q1 | 57 | 31.4 | 33 | 30.25 | 32.1 | +1 | +3.22 | 8.84 | 2.16 | 0.04 | 0.69 | 0.01 | +0.03 | 0 | 0 | +0.03 | 5.25 | +0.06 | 0.32 | 0 | 0 | 0 | 16Q4 | 64 | 32 | 32.65 | 29.5 | 31.1 | -0.8 | -2.51 | 9.87 | 1.51 | 0.02 | 0.47 | 0.01 | -0.05 | 0 | -0.06 | -0.11 | 5.21 | -0.03 | 0.26 | 0 | 0 | 0 | 16Q3 | 62 | 32.5 | 36.1 | 31.5 | 31.9 | -0.6 | -1.85 | 14.2 | 2.93 | 0.05 | 0.98 | 0.02 | +0.02 | 0 | +0.06 | +0.08 | 5.27 | -0.05 | 0.29 | 0 | 0 | 0 | 16Q2 | 61 | 32.25 | 33.75 | 28.65 | 32.5 | +0.05 | +0.15 | 15.7 | 1.94 | 0.03 | 0.61 | 0.01 | +0.07 | 0 | +0 | +0.08 | 5.28 | -0.17 | 0.34 | 0 | 0 | 0 | 16Q1 | 57 | 30.9 | 34.8 | 28.6 | 32.45 | +1.45 | +4.68 | 20 | 2.91 | 0.05 | 0.94 | 0.02 | +0.06 | 0 | 0 | +0.06 | 5.48 | -0.33 | 0.51 | 0 | 0 | 0 | 15Q4 | 65 | 29.8 | 33.7 | 28.6 | 31 | +1.2 | +4.03 | 17.1 | 3.87 | 0.06 | 1.22 | 0.02 | -0.05 | 0 | 0 | -0.05 | 5.3 | -0.24 | 0.84 | 0 | 0 | 0 | 15Q3 | 63 | 36.65 | 37.4 | 26.6 | 29.8 | -6.8 | -18.6 | 29.5 | 3.99 | 0.06 | 1.22 | 0.02 | +0.06 | 0 | 0 | +0.05 | 5.37 | -0.62 | 1.07 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 48.5 | 48.5 | 33.9 | 36.6 | -11.9 | -24.5 | 30.1 | 5.7 | 0.09 | 2.36 | 0.04 | -0.18 | 0 | 0 | -0.18 | 5.32 | -0.47 | 1.66 | +0.01 | 0.02 | 1.32 | 15Q1 | 55 | 49.1 | 51.1 | 47.15 | 48.5 | -0.6 | -1.22 | 8.04 | 5.42 | 0.1 | 2.64 | 0.05 | -0.28 | 0 | -0.01 | -0.29 | 5.47 | -0.6 | 2.13 | +0.01 | 0.01 | 0.52 | 14Q4 | 66 | 50.4 | 55.6 | 45 | 49.1 | -1.6 | -3.16 | 20.9 | 11.6 | 0.18 | 5.85 | 0.09 | -0.86 | -0.54 | -0.03 | -1.44 | 5.84 | -0.08 | 2.73 | 0 | 0 | 0.04 | 14Q3 | 64 | 67.1 | 74.6 | 50.2 | 50.7 | -15.1 | -22.9 | 37.1 | 41.8 | 0.65 | 27.2 | 0.43 | -0.21 | -0.83 | -0.81 | -1.84 | 6.91 | -0.89 | 2.81 | -0.04 | 0 | 0.14 | 14Q2 | 62 | 54.6 | 69.3 | 47 | 65.8 | +11.8 | +21.9 | 41.3 | 45.1 | 0.73 | 27.4 | 0.44 | +1.37 | -0.6 | +0.85 | +1.62 | 7.16 | +1.67 | 3.7 | +0 | 0.05 | 1.3 | 14Q1 | 56 | 36.8 | 60 | 35.9 | 54 | +17.2 | +46.7 | 65.5 | 32.9 | 0.59 | 16.8 | 0.3 | +0.2 | +1.97 | 0 | +2.17 | 5.76 | +1.67 | 2.03 | +0.05 | 0.05 | 2.27 | 13Q4 | 65 | 35.2 | 37.6 | 31.8 | 36.8 | +1.7 | +4.84 | 16.5 | 4.17 | 0.06 | 1.46 | 0.02 | 0 | 0 | 0 | 0 | 5.51 | -0.11 | 0.36 | 0 | 0 | 0 | 13Q3 | 64 | 36 | 40 | 33.5 | 35.1 | -1.25 | -3.44 | 17.9 | 4.49 | 0.07 | 1.66 | 0.03 | -0.06 | 0 | 0 | -0.06 | 5.51 | -0.08 | 0.46 | 0 | 0 | 0 | 13Q2 | 61 | 36.7 | 38 | 34.25 | 36.35 | -0.25 | -0.68 | 10.2 | 3.72 | 0.06 | 1.34 | 0.02 | 0 | 0 | 0 | 0 | 5.59 | -0.07 | 0.54 | 0 | 0 | 0 | 13Q1 | 56 | 33 | 38.2 | 32 | 36.6 | +3.65 | +11.1 | 18.8 | 3.79 | 0.07 | 1.33 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.59 | -0.13 | 0.61 | 0 | 0 | 0 | 12Q4 | 65 | 34.2 | 34.9 | 31.1 | 32.95 | -1.1 | -3.23 | 11.2 | 2.07 | 0.03 | 0.68 | 0.01 | -0.03 | 0 | 0 | -0.03 | 5.6 | -0.03 | 0.75 | 0 | 0 | 0 | 12Q3 | 64 | 35.2 | 40 | 33.4 | 34.05 | -0.8 | -2.3 | 18.9 | 4.25 | 0.07 | 1.55 | 0.02 | +0.02 | 0 | 0 | +0.02 | 5.64 | -0.15 | 0.77 | 0 | 0 | 0 | 12Q2 | 63 | 41.8 | 42 | 32.55 | 34.85 | -6.75 | -16.2 | 22.7 | 3.62 | 0.06 | 1.37 | 0.02 | -0.03 | 0 | 0 | -0.03 | 5.62 | -0.1 | 0.94 | 0 | 0 | 0 | 12Q1 | 58 | 30.8 | 44.8 | 30.2 | 41.6 | +10.8 | +35.1 | 47.4 | 8.72 | 0.15 | 3.41 | 0.06 | -0.05 | 0 | 0 | -0.05 | 5.66 | +0.14 | 1.04 | +0 | 0 | 0.1 | 11Q4 | 64 | 28.95 | 39 | 28.95 | 30.8 | +0.45 | +1.48 | 33.1 | 4.13 | 0.06 | 1.37 | 0.02 | -0.22 | 0 | 0 | -0.22 | 5.74 | -0.1 | 0.91 | 0 | 0 | 0 | 11Q3 | 65 | 40.55 | 47 | 29.35 | 30.35 | -10.15 | -25.1 | 43.6 | 7.51 | 0.12 | 2.97 | 0.05 | 0 | 0 | 0 | 0 | 6.03 | -0.07 | 1.01 | +0 | 0 | 0.1 | 11Q2 | 61 | 50.2 | 51.5 | 39.95 | 40.5 | -9.8 | -19.5 | 23 | 4.95 | 0.08 | 2.23 | 0.04 | -0.34 | 0 | 0 | -0.34 | 5.95 | +0.04 | 1.08 | 0 | 0 | 0 | 11Q1 | 57 | 54.5 | 56 | 47.5 | 50.3 | -5.5 | -9.86 | 15.2 | 3.35 | 0.06 | 1.76 | 0.03 | +0.03 | 0 | -0.06 | -0.03 | 6.39 | -0.15 | 1.04 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 59.1 | 62.6 | 53 | 55.8 | -3.3 | -5.58 | 16.2 | 4.64 | 0.07 | 2.64 | 0.04 | +0.09 | 0 | +0.06 | +0.15 | 6.36 | -0.16 | 1.2 | 0 | 0 | 0.08 | 10Q3 | 65 | 80 | 88.5 | 57 | 59.1 | -20.9 | -26.1 | 39.4 | 14.1 | 0.22 | 10.4 | 0.16 | -0.08 | 0 | -0.06 | -0.15 | 6.24 | -0.12 | 1.36 | +0 | 0 | 0.37 | 10Q2 | 63 | 82 | 94.4 | 77.3 | 80 | -1.9 | -2.32 | 20.9 | 18.5 | 0.29 | 15.6 | 0.25 | +0.04 | 0 | -0.08 | -0.04 | 6.33 | -0.86 | 1.48 | 0 | 0 | 0 | 10Q1 | 57 | 70.5 | 85 | 61 | 81.9 | +11.9 | +17 | 34.3 | 30.1 | 0.53 | 22.6 | 0.4 | -0.27 | 0 | +0.09 | -0.18 | 6.35 | +0.27 | 2.34 | +0 | 0 | 0.13 | 09Q4 | 66 | 66 | 71.2 | 62.6 | 70 | +4 | +6.06 | 13 | 11.9 | 0.18 | 7.99 | 0.12 | -0.17 | 0 | 0 | -0.17 | 6.81 | +0.16 | 2.06 | 0 | 0 | 0 | 09Q3 | 65 | 59.7 | 76.5 | 59.3 | 66 | +6.9 | +11.7 | 29.1 | 24.5 | 0.38 | 16.9 | 0.26 | -0.11 | 0 | 0 | -0.11 | 7.09 | +0.39 | 1.9 | 0 | 0 | 0 | 09Q2 | 63 | 52.6 | 71.6 | 50.4 | 59.1 | +7.5 | +14.5 | 41.1 | 27.4 | 0.43 | 16.8 | 0.27 | -0.26 | 0 | 0 | -0.26 | 7.27 | -0.05 | 1.5 | -0.02 | 0 | 0 | 09Q1 | 57 | 34.1 | 53.7 | 31.2 | 51.6 | +18.55 | +56.1 | 68.1 | 25 | 0.44 | 10.1 | 0.18 | -0.08 | -0.04 | 0 | -0.13 | 7.6 | -0.42 | 1.56 | +0.01 | 0.02 | 0.96 | 08Q4 | 65 | 41 | 45.2 | 28.5 | 33.05 | -7.6 | -18.7 | 41.1 | 14.9 | 0.23 | 5.41 | 0.08 | +0.04 | +0.02 | 0 | +0.06 | 7.75 | -0.68 | 1.98 | +0 | 0.01 | 0.35 | 08Q3 | 64 | 71.4 | 83 | 40.1 | 40.65 | -30.75 | -43.1 | 60.1 | 23.7 | 0.37 | 16.3 | 0.26 | -0.12 | +0.04 | 0 | -0.08 | 7.68 | -0.5 | 2.66 | -0.08 | 0 | 0.15 | 08Q2 | 63 | 225 | 237.5 | 71.4 | 71.4 | -153.6 | -68.3 | 73.8 | 52.1 | 0.83 | 57.3 | 0.91 | +0.11 | 0 | -0.14 | -0.02 | 7.89 | -8.52 | 3.17 | -0.1 | 0.08 | 2.53 | 08Q1 | 57 | 228 | 253 | 196 | 225 | -4 | -1.75 | 24.9 | 5.85 | 0.1 | 13.1 | 0.23 | +0.34 | 0 | +0.11 | +0.45 | 8.21 | -0.1 | 11.7 | -0.08 | 0.18 | 1.56 | 07Q4 | 65 | 162 | 254 | 157 | 229 | +69.5 | +43.6 | 60.8 | 13.3 | 0.2 | 28.7 | 0.44 | -0.01 | 0 | +0.03 | +0.02 | 7.64 | -0.07 | 11.8 | +0.26 | 0.26 | 2.21 | 07Q3 | 63 | 130 | 162 | 127 | 159.5 | +28.5 | +21.8 | 26.7 | 6.63 | 0.11 | 9.38 | 0.15 | +0.01 | 0 | +0 | +0.01 | 7.66 | -0.09 | 11.9 | +0 | 0 | 0.03 | 07Q2 | 62 | 126.5 | 145 | 123.5 | 131 | +4.5 | +3.56 | 17 | 8.41 | 0.14 | 11.2 | 0.18 | +0 | 0 | 0 | +0 | 7.64 | +0.84 | 11.9 | -0.12 | 0 | 0 | 07Q1 | 57 | 111 | 135 | 105.5 | 126.5 | +20 | +18.8 | 27.7 | 8.85 | 0.16 | 10.4 | 0.18 | 0 | 0 | 0 | 0 | 7.85 | +0.96 | 11.1 | -0.06 | 0.12 | 1.08 | 06Q4 | 63 | 61.9 | 106.5 | 59 | 106.5 | +44.6 | +72.1 | 76.7 | 10.4 | 0.16 | 8.33 | 0.13 | | | | | 7.85 | +0.16 | 10.2 | +0.17 | 0.17 | 1.66 | 06Q3 | 65 | 57.8 | 62.6 | 52 | 61.9 | +2.9 | +4.92 | 18 | 6.67 | 0.1 | 3.78 | 0.06 | +1.52 | 0 | 0 | +1.52 | 7.85 | -0.52 | 10 | 0 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 49.9 | 63 | 46.6 | 59 | +9 | +18 | 32.8 | 12 | 0.19 | 6.64 | 0.11 | +1 | 0 | 0 | +1 | 5.3 | +0.65 | 10.5 | 0 | 0 | 0.05 | 06Q1 | 58 | 51.8 | 53 | 48 | 50 | -2.5 | -4.76 | 9.52 | 4.57 | 0.08 | 2.37 | 0.04 | 0 | 0 | 0 | 0 | 4.66 | -0.33 | 9.75 | 0 | 0.01 | 0.08 | 05Q4 | 64 | 44.1 | 54.5 | 44 | 52.5 | +7.5 | +16.7 | 23.3 | 6.51 | 0.1 | 3.1 | 0.05 | | | | | 4.66 | +0.95 | 10.1 | -0.01 | 0.01 | 0.08 | 05Q3 | 63 | 36.5 | 47.55 | 34 | 45 | +8.2 | +22.3 | 36.8 | 11.9 | 0.19 | 4.93 | 0.08 | +1.46 | 0 | -0.09 | +1.36 | 4.66 | +0.58 | 9.13 | -0.06 | 0.02 | 0.21 | 05Q2 | 63 | 31 | 38 | 29.7 | 36.8 | +6 | +19.5 | 26.9 | 17.3 | 0.27 | 5.65 | 0.09 | | | | | 2.21 | +3.15 | 8.55 | +0.01 | 0.08 | 0.97 | 05Q1 | 57 | 20.1 | 30.8 | 18.3 | 30.8 | +10.4 | +51 | 61.3 | 6.8 | 0.12 | 1.78 | 0.03 | | | | | 2.88 | +0.56 | 5.4 | +0.07 | 0.07 | 1.28 | 04Q4 | 65 | 23.1 | 24.5 | 18.7 | 20.4 | -2.7 | -11.7 | 25.1 | 0.88 | 0.01 | 0.19 | 0 | | | | | 2.88 | +0.34 | 4.84 | 0 | 0 | 0 | 04Q3 | 63 | 24.2 | 24.9 | 18.9 | 23.1 | -1.7 | -6.85 | 24.2 | 2.22 | 0.04 | 0.51 | 0.01 | | | | | 2.88 | +0.32 | 4.5 | 0 | 0 | 0 | 04Q2 | 64 | 21.2 | 26.5 | 21 | 24.8 | +3 | +13.8 | 25.2 | 10.8 | 0.17 | 2.65 | 0.04 | | | | | | +1.94 | 4.02 | +0 | 0 | 0.1 | 04Q1 | 58 | 24 | 25.3 | 19.6 | 21.8 | -2 | -8.4 | 23.9 | 6.92 | 0.12 | 1.61 | 0.03 | | | | | | +0.64 | 2.08 | 0 | 0 | 0 | 03Q4 | 65 | 22.9 | 26.9 | 21.9 | 23.8 | +0.9 | +3.93 | 21.8 | 5.41 | 0.08 | 1.29 | 0.02 | | | | | | +0.36 | 1.45 | 0 | 0 | 0 | 03Q3 | 65 | 37.8 | 40.1 | 22.5 | 22.9 | -14.9 | -39.4 | 46.6 | 14 | 0.22 | 4.5 | 0.07 | | | | | | +0.63 | 1.08 | 0 | 0 | 0 | 03Q2 | 63 | 28.3 | 39.7 | 27.8 | 37.8 | +9.4 | +33.1 | 41.9 | 12.2 | 0.19 | 4.03 | 0.06 | | | | | | | | | | | 03Q1 | 56 | 36 | 37 | 27.9 | 28.4 | -7.6 | -21.1 | 25.3 | 5.5 | 0.1 | 1.81 | 0.03 | | | | | | | | | | | 02Q4 | 4 | 35.4 | 36.5 | 33.7 | 36 | +0.6 | +1.69 | 7.91 | 1.47 | 0.37 | 0.52 | 0.13 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|